["2026-09-29T13:30:00.764393+00:00", "quote", 11.33, 11.48]
["2026-09-29T13:30:00.764428+00:00", "trade", 11.45, 132.0]
["2026-09-29T13:30:00.764431+00:00", "trade", 11.45, 132.0]
["2026-09-29T13:30:00.764434+00:00", "trade", 11.45, 68.0]
["2026-09-29T13:30:00.764463+00:00", "quote", 11.33, 11.5]
["2026-09-29T13:30:00.764543+00:00", "quote", 11.33, 11.46]
["2026-09-29T13:30:00.764749+00:00", "quote", 11.33, 11.43]
["2026-09-29T13:30:00.764903+00:00", "trade", 11.43, 100.0]
["2026-09-29T13:30:00.764904+00:00", "quote", 11.33, 11.5]
["2026-09-29T13:30:00.764949+00:00", "quote", 11.41, 11.5]
["2026-09-29T13:30:00.764965+00:00", "quote", 11.41, 11.46]
["2026-09-29T13:30:00.785603+00:00", "quote", 11.41, 11.5]
["2026-09-29T13:30:00.785604+00:00", "trade", 11.46, 45.0]
["2026-09-29T13:30:00.785607+00:00", "trade", 11.46, 1.0]
["2026-09-29T13:30:00.785610+00:00", "trade", 11.46, 100.0]
["2026-09-29T13:30:00.785654+00:00", "quote", 11.44, 11.5]
["2026-09-29T13:30:00.785674+00:00", "quote", 11.44, 11.5]
["2026-09-29T13:30:00.789668+00:00", "quote", 11.44, 11.5]
["2026-09-29T13:30:00.800845+00:00", "quote", 11.42, 11.5]
["2026-09-29T13:30:00.804082+00:00", "quote", 11.42, 11.48]
["2026-09-29T13:30:00.804368+00:00", "quote", 11.41, 11.48]
["2026-09-29T13:30:00.804368+00:00", "quote", 11.42, 11.48]
["2026-09-29T13:30:00.872064+00:00", "quote", 11.39, 11.48]
["2026-09-29T13:30:00.872119+00:00", "quote", 11.39, 11.47]
["2026-09-29T13:30:00.883932+00:00", "quote", 11.33, 11.47]
["2026-09-29T13:30:01.108987+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:30:01.108987+00:00", "trade", 11.48, 47.0]
["2026-09-29T13:30:01.108987+00:00", "quote", 11.33, 11.5]
["2026-09-29T13:30:01.108990+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:30:01.108992+00:00", "quote", 11.33, 11.5]
["2026-09-29T13:30:01.108993+00:00", "trade", 11.49, 1.0]
["2026-09-29T13:30:01.108993+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:30:01.108996+00:00", "trade", 11.5, 50.0]
["2026-09-29T13:30:01.108996+00:00", "trade", 11.5, 70.0]
["2026-09-29T13:30:01.108999+00:00", "trade", 11.5, 332.0]
["2026-09-29T13:30:01.109002+00:00", "trade", 11.5, 500.0]
["2026-09-29T13:30:01.109042+00:00", "quote", 11.39, 11.5]
["2026-09-29T13:30:01.109047+00:00", "quote", 11.39, 11.5]
["2026-09-29T13:30:01.109072+00:00", "quote", 11.42, 11.5]
["2026-09-29T13:30:01.109072+00:00", "quote", 11.43, 11.5]
["2026-09-29T13:30:01.109343+00:00", "quote", 11.43, 11.49]
["2026-09-29T13:30:01.109369+00:00", "trade", 11.47, 2.0]
["2026-09-29T13:30:01.109398+00:00", "quote", 11.42, 11.49]
["2026-09-29T13:30:01.109398+00:00", "quote", 11.43, 11.49]
["2026-09-29T13:30:01.109709+00:00", "quote", 11.42, 11.49]
["2026-09-29T13:30:01.109839+00:00", "quote", 11.45, 11.49]
["2026-09-29T13:30:01.109847+00:00", "trade", 11.48, 10.0]
["2026-09-29T13:30:01.109856+00:00", "trade", 11.48, 50.0]
["2026-09-29T13:30:01.109869+00:00", "quote", 11.45, 11.5]
["2026-09-29T13:30:01.109874+00:00", "quote", 11.45, 11.5]
["2026-09-29T13:30:01.110275+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:30:01.110370+00:00", "trade", 11.43, 94.0]
["2026-09-29T13:30:01.110650+00:00", "trade", 11.45, 6.0]
["2026-09-29T13:30:01.110674+00:00", "trade", 11.45, 6.0]
["2026-09-29T13:30:01.110886+00:00", "quote", 11.43, 11.48]
["2026-09-29T13:30:01.111608+00:00", "quote", 11.39, 11.48]
["2026-09-29T13:30:01.117620+00:00", "trade", 11.48, 40.0]
["2026-09-29T13:30:01.117622+00:00", "quote", 11.39, 11.5]
["2026-09-29T13:30:01.117713+00:00", "quote", 11.39, 11.5]
["2026-09-29T13:30:01.117853+00:00", "quote", 11.39, 11.49]
["2026-09-29T13:30:01.118359+00:00", "quote", 11.4, 11.49]
["2026-09-29T13:30:01.119452+00:00", "quote", 11.39, 11.49]
["2026-09-29T13:30:01.121757+00:00", "quote", 11.4, 11.49]
["2026-09-29T13:30:01.121789+00:00", "trade", 11.48, 6.0]
["2026-09-29T13:30:01.121802+00:00", "quote", 11.4, 11.5]
["2026-09-29T13:30:01.122158+00:00", "quote", 11.4, 11.49]
["2026-09-29T13:30:01.122594+00:00", "quote", 11.4, 11.5]
["2026-09-29T13:30:01.122604+00:00", "quote", 11.41, 11.5]
["2026-09-29T13:30:01.122631+00:00", "trade", 11.5, 11.0]
["2026-09-29T13:30:01.122636+00:00", "trade", 11.5, 10.0]
["2026-09-29T13:30:01.123055+00:00", "quote", 11.42, 11.5]
["2026-09-29T13:30:01.125120+00:00", "quote", 11.42, 11.5]
["2026-09-29T13:30:01.125123+00:00", "trade", 11.5, 671.0]
["2026-09-29T13:30:01.128513+00:00", "quote", 11.42, 11.5]
["2026-09-29T13:30:01.128515+00:00", "trade", 11.5, 300.0]
["2026-09-29T13:30:01.132659+00:00", "trade", 11.5, 3.0]
["2026-09-29T13:30:01.132683+00:00", "trade", 11.5, 194.0]
["2026-09-29T13:30:01.132683+00:00", "quote", 11.42, 11.5]
["2026-09-29T13:30:01.132686+00:00", "trade", 11.5, 206.0]
["2026-09-29T13:30:01.132695+00:00", "trade", 11.5, 52.0]
["2026-09-29T13:30:01.132698+00:00", "quote", 11.42, 11.5]
["2026-09-29T13:30:01.135575+00:00", "quote", 11.45, 11.5]
["2026-09-29T13:30:01.135576+00:00", "trade", 11.53, 100967.0]
["2026-09-29T13:30:01.135576+00:00", "trade", 11.53, 100967.0]
["2026-09-29T13:30:01.135580+00:00", "quote", 11.45, 11.5]
["2026-09-29T13:30:01.135590+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:30:01.135605+00:00", "quote", 11.45, 11.5]
["2026-09-29T13:30:01.135606+00:00", "trade", 11.48, 52.0]
["2026-09-29T13:30:01.135618+00:00", "trade", 11.48, 48.0]
["2026-09-29T13:30:01.138367+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:30:01.139565+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:30:01.141223+00:00", "trade", 11.5, 988.0]
["2026-09-29T13:30:01.141223+00:00", "quote", 11.45, 11.5]
["2026-09-29T13:30:01.141334+00:00", "quote", 11.45, 11.5]
["2026-09-29T13:30:01.141895+00:00", "quote", 11.46, 11.5]
["2026-09-29T13:30:01.142126+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:30:01.142261+00:00", "quote", 11.46, 11.5]
["2026-09-29T13:30:01.142264+00:00", "trade", 11.5, 50.0]
["2026-09-29T13:30:01.143203+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:01.143497+00:00", "trade", 11.49, 400.0]
["2026-09-29T13:30:01.143499+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:01.143544+00:00", "quote", 11.46, 11.5]
["2026-09-29T13:30:01.143551+00:00", "trade", 11.49, 400.0]
["2026-09-29T13:30:01.143654+00:00", "trade", 11.5, 742.0]
["2026-09-29T13:30:01.143654+00:00", "quote", 11.46, 11.51]
["2026-09-29T13:30:01.143656+00:00", "trade", 11.5, 8.0]
["2026-09-29T13:30:01.143659+00:00", "trade", 11.5, 25.0]
["2026-09-29T13:30:01.143689+00:00", "trade", 11.5, 1.0]
["2026-09-29T13:30:01.143714+00:00", "quote", 11.46, 11.51]
["2026-09-29T13:30:01.145118+00:00", "quote", 11.47, 11.51]
["2026-09-29T13:30:01.145193+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:30:01.145313+00:00", "trade", 11.49, 188.0]
["2026-09-29T13:30:01.145313+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:30:01.145318+00:00", "quote", 11.47, 11.51]
["2026-09-29T13:30:01.145373+00:00", "quote", 11.46, 11.51]
["2026-09-29T13:30:01.145383+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:01.145479+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:01.145549+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:01.146115+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:01.146536+00:00", "quote", 11.49, 11.53]
["2026-09-29T13:30:01.146558+00:00", "trade", 11.51, 125.0]
["2026-09-29T13:30:01.146737+00:00", "quote", 11.49, 11.53]
["2026-09-29T13:30:01.147117+00:00", "quote", 11.49, 11.53]
["2026-09-29T13:30:01.147203+00:00", "quote", 11.49, 11.53]
["2026-09-29T13:30:01.147368+00:00", "quote", 11.49, 11.53]
["2026-09-29T13:30:01.147398+00:00", "quote", 11.49, 11.53]
["2026-09-29T13:30:01.150125+00:00", "quote", 11.49, 11.53]
["2026-09-29T13:30:01.204400+00:00", "trade", 11.47, 500.0]
["2026-09-29T13:30:01.212042+00:00", "trade", 11.52, 1.0]
["2026-09-29T13:30:01.219854+00:00", "trade", 11.52, 1.0]
["2026-09-29T13:30:01.237181+00:00", "trade", 11.53, 10.0]
["2026-09-29T13:30:01.238996+00:00", "quote", 11.49, 11.53]
["2026-09-29T13:30:01.239422+00:00", "trade", 11.53, 5.0]
["2026-09-29T13:30:01.239900+00:00", "trade", 11.53, 8.0]
["2026-09-29T13:30:01.242489+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:30:01.257400+00:00", "quote", 11.49, 11.53]
["2026-09-29T13:30:01.274099+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:30:01.325600+00:00", "trade", 11.5, 1.0]
["2026-09-29T13:30:01.331791+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:30:01.332207+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:30:01.336853+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:30:01.340652+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:30:01.340657+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:30:01.340657+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:30:01.482583+00:00", "trade", 11.53, 10.0]
["2026-09-29T13:30:01.482640+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:01.482655+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:01.482660+00:00", "quote", 11.52, 11.53]
["2026-09-29T13:30:01.482670+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:01.482705+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:01.482859+00:00", "trade", 11.53, 8.0]
["2026-09-29T13:30:01.484710+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:01.484712+00:00", "trade", 11.54, 182.0]
["2026-09-29T13:30:01.484725+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:01.484740+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:01.484754+00:00", "trade", 11.52, 200.0]
["2026-09-29T13:30:01.484755+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:01.484785+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:01.484812+00:00", "trade", 11.53, 13.0]
["2026-09-29T13:30:01.484815+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:01.484815+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:01.484817+00:00", "trade", 11.53, 200.0]
["2026-09-29T13:30:01.484836+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:01.484836+00:00", "quote", 11.52, 11.53]
["2026-09-29T13:30:01.484871+00:00", "trade", 11.53, 400.0]
["2026-09-29T13:30:01.484871+00:00", "trade", 11.53, 100.0]
["2026-09-29T13:30:01.484874+00:00", "trade", 11.53, 55.0]
["2026-09-29T13:30:01.484931+00:00", "trade", 11.53, 400.0]
["2026-09-29T13:30:01.484952+00:00", "trade", 11.53, 45.0]
["2026-09-29T13:30:01.484964+00:00", "trade", 11.53, 355.0]
["2026-09-29T13:30:01.485127+00:00", "trade", 11.53, 145.0]
["2026-09-29T13:30:01.485211+00:00", "quote", 11.52, 11.53]
["2026-09-29T13:30:01.485301+00:00", "quote", 11.52, 11.53]
["2026-09-29T13:30:01.485336+00:00", "quote", 11.52, 11.53]
["2026-09-29T13:30:01.485397+00:00", "quote", 11.52, 11.53]
["2026-09-29T13:30:01.485537+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:01.486253+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:30:01.486253+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:01.486258+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:30:01.486259+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:01.486259+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:01.486261+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:30:01.486263+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:01.486268+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:01.486289+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:01.486524+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:01.486840+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:01.537866+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:01.537901+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:01.538387+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:01.538483+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:01.581415+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:01.581735+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:01.600581+00:00", "trade", 11.525, 400.0]
["2026-09-29T13:30:01.600586+00:00", "trade", 11.52, 14.0]
["2026-09-29T13:30:01.600601+00:00", "trade", 11.52, 500.0]
["2026-09-29T13:30:01.600607+00:00", "trade", 11.52, 300.0]
["2026-09-29T13:30:01.600637+00:00", "trade", 11.52, 400.0]
["2026-09-29T13:30:01.601170+00:00", "trade", 11.52, 400.0]
["2026-09-29T13:30:01.602640+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:01.602645+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:01.606489+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:01.637834+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:01.643297+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:01.643342+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:01.643357+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:01.646268+00:00", "trade", 11.53, 5.0]
["2026-09-29T13:30:01.646373+00:00", "trade", 11.53, 5.0]
["2026-09-29T13:30:01.724697+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.725172+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.726153+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.728062+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.728146+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.731743+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.743314+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.773581+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.780946+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.781502+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.782059+00:00", "trade", 11.53, 584.0]
["2026-09-29T13:30:01.782398+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.782618+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.782708+00:00", "trade", 11.4919, 28.0]
["2026-09-29T13:30:01.783036+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:01.783054+00:00", "trade", 11.53, 100.0]
["2026-09-29T13:30:01.783084+00:00", "quote", 11.52, 11.53]
["2026-09-29T13:30:01.783084+00:00", "quote", 11.52, 11.53]
["2026-09-29T13:30:01.783139+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:30:01.783144+00:00", "trade", 11.52, 1.0]
["2026-09-29T13:30:01.783144+00:00", "trade", 11.52, 289.0]
["2026-09-29T13:30:01.783144+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:30:01.783168+00:00", "trade", 11.53, 100.0]
["2026-09-29T13:30:01.783171+00:00", "trade", 11.53, 100.0]
["2026-09-29T13:30:01.783184+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:30:01.783189+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.783204+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:30:01.783244+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:30:01.783340+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.783390+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:01.783412+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.783505+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:01.783525+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:01.783585+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:01.783605+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:01.783650+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:01.783953+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.784362+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:01.784720+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:01.785054+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:01.785306+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:01.785348+00:00", "trade", 11.4922, 86.0]
["2026-09-29T13:30:01.785947+00:00", "trade", 11.4919, 2.0]
["2026-09-29T13:30:01.786260+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:01.786729+00:00", "trade", 11.4919, 8.0]
["2026-09-29T13:30:01.786810+00:00", "trade", 11.4919, 5.0]
["2026-09-29T13:30:01.787020+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:01.787101+00:00", "trade", 11.4919, 8.0]
["2026-09-29T13:30:01.787375+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:01.787685+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:01.788040+00:00", "trade", 11.4919, 10.0]
["2026-09-29T13:30:01.788208+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:01.788831+00:00", "trade", 11.4919, 5.0]
["2026-09-29T13:30:01.789510+00:00", "trade", 11.4919, 3.0]
["2026-09-29T13:30:01.789546+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.789838+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.789898+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:01.790021+00:00", "trade", 11.4919, 2.0]
["2026-09-29T13:30:01.790509+00:00", "trade", 11.4919, 18.0]
["2026-09-29T13:30:01.790984+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:01.791474+00:00", "trade", 11.4919, 13.0]
["2026-09-29T13:30:01.791832+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:01.793826+00:00", "trade", 11.49, 3.0]
["2026-09-29T13:30:01.793925+00:00", "trade", 11.53, 145.0]
["2026-09-29T13:30:01.795113+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.796144+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.796222+00:00", "trade", 11.53, 261.0]
["2026-09-29T13:30:01.797654+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.805806+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.806675+00:00", "trade", 11.4919, 4.0]
["2026-09-29T13:30:01.807051+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:01.807556+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:01.808537+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:01.809045+00:00", "trade", 11.4281, 6.0]
["2026-09-29T13:30:01.809427+00:00", "trade", 11.4919, 17.0]
["2026-09-29T13:30:01.809730+00:00", "trade", 11.4281, 1.0]
["2026-09-29T13:30:01.809751+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:01.810497+00:00", "trade", 11.4921, 78.0]
["2026-09-29T13:30:01.810732+00:00", "trade", 11.4921, 1.0]
["2026-09-29T13:30:01.810918+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.814829+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:01.814859+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:01.814859+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:01.814876+00:00", "trade", 11.4919, 2.0]
["2026-09-29T13:30:01.814909+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:01.814920+00:00", "quote", 11.52, 11.53]
["2026-09-29T13:30:01.814945+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:01.815089+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:01.818881+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.819019+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.819621+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:01.822950+00:00", "trade", 11.4919, 8.0]
["2026-09-29T13:30:01.823413+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:01.824065+00:00", "trade", 11.4281, 1.0]
["2026-09-29T13:30:01.824252+00:00", "trade", 11.4281, 1.0]
["2026-09-29T13:30:01.837333+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.838034+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:01.838080+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:01.838390+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:01.840114+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.842425+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:01.842430+00:00", "trade", 11.54, 400.0]
["2026-09-29T13:30:01.842505+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:01.842510+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:01.842510+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:01.842530+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:01.842540+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:01.842592+00:00", "trade", 11.54, 6.0]
["2026-09-29T13:30:01.842826+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:01.842830+00:00", "trade", 11.54, 418.0]
["2026-09-29T13:30:01.842830+00:00", "trade", 11.54, 104.0]
["2026-09-29T13:30:01.842836+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.842861+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.842876+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.842881+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:30:01.843029+00:00", "trade", 11.54, 47.0]
["2026-09-29T13:30:01.843142+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:30:01.843197+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:30:01.843658+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:30:01.846058+00:00", "quote", 11.54, 11.57]
["2026-09-29T13:30:01.846058+00:00", "quote", 11.53, 11.57]
["2026-09-29T13:30:01.846089+00:00", "quote", 11.53, 11.57]
["2026-09-29T13:30:01.846153+00:00", "trade", 11.55, 5.0]
["2026-09-29T13:30:01.846174+00:00", "quote", 11.53, 11.57]
["2026-09-29T13:30:01.846201+00:00", "trade", 11.55, 90.0]
["2026-09-29T13:30:01.846209+00:00", "quote", 11.55, 11.57]
["2026-09-29T13:30:01.846219+00:00", "quote", 11.55, 11.57]
["2026-09-29T13:30:01.846234+00:00", "quote", 11.55, 11.57]
["2026-09-29T13:30:01.846234+00:00", "quote", 11.55, 11.57]
["2026-09-29T13:30:01.846237+00:00", "trade", 11.55, 300.0]
["2026-09-29T13:30:01.846243+00:00", "trade", 11.55, 160.0]
["2026-09-29T13:30:01.846244+00:00", "quote", 11.53, 11.57]
["2026-09-29T13:30:01.846269+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:30:01.846269+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:30:01.846279+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:30:01.846339+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.846745+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.846830+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.846880+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.846881+00:00", "trade", 11.55, 1.0]
["2026-09-29T13:30:01.846931+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.847007+00:00", "trade", 11.55, 6.0]
["2026-09-29T13:30:01.847013+00:00", "trade", 11.55, 2.0]
["2026-09-29T13:30:01.847019+00:00", "trade", 11.55, 3.0]
["2026-09-29T13:30:01.847028+00:00", "trade", 11.55, 6.0]
["2026-09-29T13:30:01.847034+00:00", "trade", 11.55, 44.0]
["2026-09-29T13:30:01.847266+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.847392+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.847497+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.847722+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:30:01.847818+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:30:01.848074+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.854597+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.867540+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:30:01.867560+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.867560+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:30:01.867570+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.867585+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.867603+00:00", "trade", 11.54, 204.0]
["2026-09-29T13:30:01.867630+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.867636+00:00", "trade", 11.53, 200.0]
["2026-09-29T13:30:01.867645+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:01.867665+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:01.867699+00:00", "trade", 11.535, 5.0]
["2026-09-29T13:30:01.867711+00:00", "trade", 11.535, 500.0]
["2026-09-29T13:30:01.867714+00:00", "trade", 11.53, 83.0]
["2026-09-29T13:30:01.867715+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:01.867717+00:00", "trade", 11.53, 300.0]
["2026-09-29T13:30:01.867850+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:01.867855+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:01.867910+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:01.867936+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:01.867971+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:01.867991+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:01.868011+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:01.868015+00:00", "trade", 11.53, 343.0]
["2026-09-29T13:30:01.868016+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:01.868056+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:01.868757+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:01.869469+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.869554+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.870416+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.874769+00:00", "trade", 11.54, 52.0]
["2026-09-29T13:30:01.875448+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.875669+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:30:01.875684+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:30:01.875754+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:30:01.876170+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:30:01.876225+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:30:01.876556+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.876741+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.876822+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.877107+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.877378+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.877398+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:30:01.877433+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.877608+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:30:01.883477+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:30:01.883798+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:30:01.883954+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:30:01.883959+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:30:01.883974+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.883974+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:30:01.883979+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.883984+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.883989+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.883999+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.884052+00:00", "trade", 11.53, 200.0]
["2026-09-29T13:30:01.884084+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.884084+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.884099+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.884375+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.884400+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.892929+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.903475+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.906427+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.910358+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.911062+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.911456+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.912731+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.913829+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.914520+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.924020+00:00", "trade", 11.4919, 10.0]
["2026-09-29T13:30:01.924997+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:01.927692+00:00", "trade", 11.528, 86.0]
["2026-09-29T13:30:01.930227+00:00", "trade", 11.5295, 1.0]
["2026-09-29T13:30:01.931619+00:00", "trade", 11.5295, 8.0]
["2026-09-29T13:30:01.932031+00:00", "trade", 11.528, 8.0]
["2026-09-29T13:30:01.932347+00:00", "trade", 11.5295, 86.0]
["2026-09-29T13:30:01.932810+00:00", "trade", 11.53, 2.0]
["2026-09-29T13:30:01.933032+00:00", "trade", 11.53, 5.0]
["2026-09-29T13:30:01.933219+00:00", "trade", 11.505, 4.0]
["2026-09-29T13:30:01.940574+00:00", "trade", 11.5052, 17.0]
["2026-09-29T13:30:01.945614+00:00", "trade", 11.53, 60.0]
["2026-09-29T13:30:01.947497+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:01.952095+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:01.952940+00:00", "trade", 11.4919, 21.0]
["2026-09-29T13:30:01.954150+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.964866+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:01.994998+00:00", "trade", 11.529, 4.0]
["2026-09-29T13:30:01.997872+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:02.002323+00:00", "trade", 11.529, 2.0]
["2026-09-29T13:30:02.002971+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:02.007516+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.021476+00:00", "trade", 11.54, 96.0]
["2026-09-29T13:30:02.025830+00:00", "trade", 11.529, 1.0]
["2026-09-29T13:30:02.031378+00:00", "trade", 11.529, 1.0]
["2026-09-29T13:30:02.044979+00:00", "trade", 11.529, 1.0]
["2026-09-29T13:30:02.046065+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.066120+00:00", "trade", 11.505, 1.0]
["2026-09-29T13:30:02.069524+00:00", "trade", 11.505, 5.0]
["2026-09-29T13:30:02.070047+00:00", "trade", 11.505, 1.0]
["2026-09-29T13:30:02.073917+00:00", "trade", 11.5052, 1.0]
["2026-09-29T13:30:02.115984+00:00", "trade", 11.515, 27.0]
["2026-09-29T13:30:02.117058+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:30:02.117434+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:30:02.118200+00:00", "trade", 11.515, 100.0]
["2026-09-29T13:30:02.343397+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.350367+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:02.350535+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:02.372202+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.375098+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.375772+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.376153+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.376662+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.379449+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.380276+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.383248+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.405260+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.405978+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.407804+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.450872+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.453729+00:00", "trade", 11.53, 5.0]
["2026-09-29T13:30:02.453793+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:02.453849+00:00", "trade", 11.54, 100.0]
["2026-09-29T13:30:02.453858+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.453873+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.453883+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.453888+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.453913+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.453915+00:00", "trade", 11.53, 95.0]
["2026-09-29T13:30:02.453938+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.453938+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.453942+00:00", "trade", 11.53, 251.0]
["2026-09-29T13:30:02.453942+00:00", "trade", 11.53, 288.0]
["2026-09-29T13:30:02.453948+00:00", "trade", 11.54, 137.0]
["2026-09-29T13:30:02.453966+00:00", "trade", 11.54, 100.0]
["2026-09-29T13:30:02.453969+00:00", "trade", 11.54, 100.0]
["2026-09-29T13:30:02.453975+00:00", "trade", 11.54, 137.0]
["2026-09-29T13:30:02.453978+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.453985+00:00", "trade", 11.54, 226.0]
["2026-09-29T13:30:02.453990+00:00", "trade", 11.54, 200.0]
["2026-09-29T13:30:02.453993+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.454006+00:00", "trade", 11.53, 80.0]
["2026-09-29T13:30:02.454008+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:02.454011+00:00", "trade", 11.53, 33.0]
["2026-09-29T13:30:02.454017+00:00", "trade", 11.53, 13.0]
["2026-09-29T13:30:02.454020+00:00", "trade", 11.53, 11.0]
["2026-09-29T13:30:02.454073+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:02.454087+00:00", "trade", 11.54, 25.0]
["2026-09-29T13:30:02.454089+00:00", "trade", 11.54, 25.0]
["2026-09-29T13:30:02.454108+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:02.454204+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:02.454229+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:02.454238+00:00", "trade", 11.53, 47.0]
["2026-09-29T13:30:02.454239+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:02.454269+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.454274+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.454274+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.454294+00:00", "trade", 11.53, 353.0]
["2026-09-29T13:30:02.454294+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.454294+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:02.454304+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.454304+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.454314+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.454319+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.454324+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.454349+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.454394+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.454424+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.454454+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.454464+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.460193+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.460193+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.460203+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.460213+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.460243+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.460275+00:00", "trade", 11.53, 25.0]
["2026-09-29T13:30:02.460278+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.460282+00:00", "trade", 11.53, 25.0]
["2026-09-29T13:30:02.460283+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.460285+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.460285+00:00", "trade", 11.53, 160.0]
["2026-09-29T13:30:02.460288+00:00", "quote", 11.53, 11.54]
["2026-09-29T13:30:02.460288+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:02.460290+00:00", "trade", 11.53, 100.0]
["2026-09-29T13:30:02.460290+00:00", "trade", 11.53, 100.0]
["2026-09-29T13:30:02.460293+00:00", "trade", 11.53, 77.0]
["2026-09-29T13:30:02.460314+00:00", "trade", 11.53, 51.0]
["2026-09-29T13:30:02.460423+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:02.460524+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.460559+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.460759+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.460804+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.460832+00:00", "trade", 11.535, 1.0]
["2026-09-29T13:30:02.460940+00:00", "trade", 11.53, 290.0]
["2026-09-29T13:30:02.461125+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.461126+00:00", "trade", 11.53, 10.0]
["2026-09-29T13:30:02.470788+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.471242+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.477055+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.480757+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.482615+00:00", "trade", 11.4919, 2.0]
["2026-09-29T13:30:02.496166+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.496358+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.496785+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.497017+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.497182+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.520216+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:02.534125+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.537144+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.537159+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.546589+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.559265+00:00", "trade", 11.5201, 1.0]
["2026-09-29T13:30:02.589865+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.596833+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:02.629701+00:00", "trade", 11.525, 1.0]
["2026-09-29T13:30:02.640033+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.644591+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:02.658527+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.659138+00:00", "trade", 11.53, 100.0]
["2026-09-29T13:30:02.689922+00:00", "trade", 11.54, 1.0]
["2026-09-29T13:30:02.699205+00:00", "trade", 11.54, 54.0]
["2026-09-29T13:30:02.700029+00:00", "trade", 11.54, 2.0]
["2026-09-29T13:30:02.700682+00:00", "trade", 11.54, 87.0]
["2026-09-29T13:30:02.701394+00:00", "trade", 11.54, 1.0]
["2026-09-29T13:30:02.702693+00:00", "trade", 11.539, 5.0]
["2026-09-29T13:30:02.702925+00:00", "trade", 11.54, 30.0]
["2026-09-29T13:30:02.702961+00:00", "trade", 11.54, 7.0]
["2026-09-29T13:30:02.703277+00:00", "trade", 11.54, 5.0]
["2026-09-29T13:30:02.703839+00:00", "trade", 11.54, 1.0]
["2026-09-29T13:30:02.705003+00:00", "trade", 11.539, 9.0]
["2026-09-29T13:30:02.705267+00:00", "trade", 11.54, 44.0]
["2026-09-29T13:30:02.705331+00:00", "trade", 11.54, 1.0]
["2026-09-29T13:30:02.705484+00:00", "trade", 11.54, 1.0]
["2026-09-29T13:30:02.705685+00:00", "trade", 11.54, 27.0]
["2026-09-29T13:30:02.705800+00:00", "trade", 11.539, 5.0]
["2026-09-29T13:30:02.705941+00:00", "trade", 11.54, 13.0]
["2026-09-29T13:30:02.706022+00:00", "trade", 11.54, 1.0]
["2026-09-29T13:30:02.706212+00:00", "trade", 11.54, 1.0]
["2026-09-29T13:30:02.706359+00:00", "trade", 11.54, 1.0]
["2026-09-29T13:30:02.708602+00:00", "trade", 11.54, 1.0]
["2026-09-29T13:30:02.709496+00:00", "trade", 11.54, 3.0]
["2026-09-29T13:30:02.710286+00:00", "trade", 11.54, 2.0]
["2026-09-29T13:30:02.710371+00:00", "trade", 11.539, 1.0]
["2026-09-29T13:30:02.710668+00:00", "trade", 11.54, 2.0]
["2026-09-29T13:30:02.710783+00:00", "trade", 11.54, 3.0]
["2026-09-29T13:30:02.711312+00:00", "trade", 11.54, 2.0]
["2026-09-29T13:30:02.711534+00:00", "trade", 11.54, 17.0]
["2026-09-29T13:30:02.711649+00:00", "trade", 11.539, 1.0]
["2026-09-29T13:30:02.711769+00:00", "trade", 11.54, 1.0]
["2026-09-29T13:30:02.715762+00:00", "trade", 11.33, 15.0]
["2026-09-29T13:30:02.718508+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.731427+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.731682+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.733390+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.745958+00:00", "trade", 11.49, 1.0]
["2026-09-29T13:30:02.760512+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:02.760539+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.760667+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:02.761153+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.761183+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.761684+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.761689+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.762171+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.762176+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.762682+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.762707+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.763173+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.763193+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.763674+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.763674+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.764185+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.764195+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.764687+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.765138+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.765188+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.765193+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.765654+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.765664+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.766165+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.766621+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.766666+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.767092+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.767147+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.767568+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.767729+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.768049+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.768225+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.768516+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.768706+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.768987+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.769197+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.769448+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.769688+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.769909+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.770170+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.770380+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.770661+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.770846+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.771137+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.771307+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.771643+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.771783+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.772109+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.772182+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.772229+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.772384+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.772615+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.772736+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.773081+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.773212+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.773578+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.773683+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.774079+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.774204+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.774565+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.774665+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.775081+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.775136+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.775673+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.785135+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.805387+00:00", "trade", 11.54, 7.0]
["2026-09-29T13:30:02.817557+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.818144+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.837651+00:00", "trade", 11.54, 5.0]
["2026-09-29T13:30:02.837997+00:00", "trade", 11.54, 9.0]
["2026-09-29T13:30:02.838391+00:00", "trade", 11.54, 11.0]
["2026-09-29T13:30:02.838478+00:00", "trade", 11.54, 3.0]
["2026-09-29T13:30:02.838589+00:00", "trade", 11.54, 22.0]
["2026-09-29T13:30:02.838682+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.839023+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.844414+00:00", "trade", 11.5228, 1.0]
["2026-09-29T13:30:02.845611+00:00", "trade", 11.5228, 1.0]
["2026-09-29T13:30:02.846227+00:00", "trade", 11.5228, 8.0]
["2026-09-29T13:30:02.846516+00:00", "trade", 11.5228, 143.0]
["2026-09-29T13:30:02.847533+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.847543+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.849057+00:00", "trade", 11.54, 2.0]
["2026-09-29T13:30:02.849701+00:00", "trade", 11.54, 26.0]
["2026-09-29T13:30:02.849773+00:00", "trade", 11.5228, 1.0]
["2026-09-29T13:30:02.849848+00:00", "trade", 11.54, 3.0]
["2026-09-29T13:30:02.850080+00:00", "trade", 11.54, 42.0]
["2026-09-29T13:30:02.850089+00:00", "trade", 11.5228, 167.0]
["2026-09-29T13:30:02.850507+00:00", "trade", 11.54, 9.0]
["2026-09-29T13:30:02.850633+00:00", "trade", 11.54, 3.0]
["2026-09-29T13:30:02.850937+00:00", "trade", 11.54, 4.0]
["2026-09-29T13:30:02.851066+00:00", "trade", 11.54, 9.0]
["2026-09-29T13:30:02.851580+00:00", "trade", 11.54, 2.0]
["2026-09-29T13:30:02.851724+00:00", "trade", 11.54, 2.0]
["2026-09-29T13:30:02.851818+00:00", "trade", 11.5228, 13.0]
["2026-09-29T13:30:02.853843+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.854320+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.855655+00:00", "trade", 11.54, 4.0]
["2026-09-29T13:30:02.856043+00:00", "trade", 11.54, 10.0]
["2026-09-29T13:30:02.856127+00:00", "trade", 11.54, 4.0]
["2026-09-29T13:30:02.856238+00:00", "trade", 11.54, 9.0]
["2026-09-29T13:30:02.856340+00:00", "trade", 11.54, 9.0]
["2026-09-29T13:30:02.856578+00:00", "trade", 11.54, 2.0]
["2026-09-29T13:30:02.856716+00:00", "trade", 11.54, 11.0]
["2026-09-29T13:30:02.856885+00:00", "trade", 11.54, 4.0]
["2026-09-29T13:30:02.856945+00:00", "trade", 11.54, 2.0]
["2026-09-29T13:30:02.857131+00:00", "trade", 11.54, 2.0]
["2026-09-29T13:30:02.857197+00:00", "trade", 11.54, 5.0]
["2026-09-29T13:30:02.857264+00:00", "trade", 11.54, 2.0]
["2026-09-29T13:30:02.857351+00:00", "trade", 11.54, 2.0]
["2026-09-29T13:30:02.857841+00:00", "trade", 11.54, 3.0]
["2026-09-29T13:30:02.857967+00:00", "trade", 11.54, 17.0]
["2026-09-29T13:30:02.864255+00:00", "trade", 11.54, 109.0]
["2026-09-29T13:30:02.865202+00:00", "trade", 11.5228, 1.0]
["2026-09-29T13:30:02.867801+00:00", "trade", 11.5228, 8.0]
["2026-09-29T13:30:02.871033+00:00", "trade", 11.54, 165.0]
["2026-09-29T13:30:02.876515+00:00", "trade", 11.53, 160.0]
["2026-09-29T13:30:02.884944+00:00", "trade", 11.52, 173.0]
["2026-09-29T13:30:02.889993+00:00", "trade", 11.528, 1.0]
["2026-09-29T13:30:02.890393+00:00", "trade", 11.5295, 1.0]
["2026-09-29T13:30:02.890463+00:00", "trade", 11.5295, 1.0]
["2026-09-29T13:30:02.890631+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.890724+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.891927+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.892008+00:00", "trade", 11.529, 1.0]
["2026-09-29T13:30:02.892147+00:00", "trade", 11.529, 1.0]
["2026-09-29T13:30:02.894402+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.902386+00:00", "trade", 11.515, 400.0]
["2026-09-29T13:30:02.903421+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.903902+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.917106+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.919013+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.919490+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.925569+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.938044+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.939208+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.942697+00:00", "trade", 11.52, 1.0]
["2026-09-29T13:30:02.943160+00:00", "trade", 11.5295, 1.0]
["2026-09-29T13:30:02.943518+00:00", "trade", 11.4919, 2.0]
["2026-09-29T13:30:02.943767+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:02.944774+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.944785+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.945271+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.945271+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:02.945602+00:00", "trade", 11.4919, 21.0]
["2026-09-29T13:30:02.948019+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.955603+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:02.956289+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:02.971725+00:00", "trade", 11.55, 11.0]
["2026-09-29T13:30:02.975447+00:00", "trade", 11.55, 180.0]
["2026-09-29T13:30:02.975553+00:00", "trade", 11.55, 1.0]
["2026-09-29T13:30:02.975995+00:00", "trade", 11.55, 2.0]
["2026-09-29T13:30:02.976124+00:00", "trade", 11.55, 4.0]
["2026-09-29T13:30:02.976662+00:00", "trade", 11.55, 11.0]
["2026-09-29T13:30:02.977468+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:02.979438+00:00", "trade", 11.545, 83.0]
["2026-09-29T13:30:02.985275+00:00", "trade", 11.55, 722.0]
["2026-09-29T13:30:02.989046+00:00", "trade", 11.55, 5.0]
["2026-09-29T13:30:02.990607+00:00", "trade", 11.4919, 10.0]
["2026-09-29T13:30:02.991027+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:02.992230+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.000283+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.000620+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.005335+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:03.007122+00:00", "trade", 11.4919, 17.0]
["2026-09-29T13:30:03.008099+00:00", "trade", 11.545, 343.0]
["2026-09-29T13:30:03.008547+00:00", "trade", 11.528, 1.0]
["2026-09-29T13:30:03.008682+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.009070+00:00", "trade", 11.54, 80.0]
["2026-09-29T13:30:03.009260+00:00", "trade", 11.54, 11.0]
["2026-09-29T13:30:03.009329+00:00", "trade", 11.54, 33.0]
["2026-09-29T13:30:03.009900+00:00", "trade", 11.54, 13.0]
["2026-09-29T13:30:03.029296+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.034123+00:00", "trade", 11.545, 346.0]
["2026-09-29T13:30:03.036069+00:00", "trade", 11.54, 100.0]
["2026-09-29T13:30:03.043610+00:00", "trade", 11.55, 125.0]
["2026-09-29T13:30:03.081588+00:00", "trade", 11.53, 200.0]
["2026-09-29T13:30:03.082402+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:03.083640+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:03.093563+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:03.093628+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:03.093824+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:03.111479+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.113029+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:03.113978+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.170139+00:00", "trade", 11.525, 400.0]
["2026-09-29T13:30:03.170767+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:03.170804+00:00", "trade", 11.525, 200.0]
["2026-09-29T13:30:03.176487+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.177317+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.185109+00:00", "trade", 11.4919, 11.0]
["2026-09-29T13:30:03.185518+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:03.208628+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.235770+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.246262+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.258636+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.278375+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.279304+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.309454+00:00", "trade", 11.4928, 1.0]
["2026-09-29T13:30:03.310540+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.314660+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:03.315701+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:03.316202+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:03.316295+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:03.335854+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.344990+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.345540+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.346448+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.347422+00:00", "trade", 11.4919, 4.0]
["2026-09-29T13:30:03.348459+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:03.349857+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:03.351930+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.352393+00:00", "trade", 11.4919, 2.0]
["2026-09-29T13:30:03.353416+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:03.353626+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:03.361839+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:03.363219+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:03.367519+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:03.403716+00:00", "trade", 11.53, 355.0]
["2026-09-29T13:30:03.461165+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.463405+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.468232+00:00", "trade", 11.4926, 1.0]
["2026-09-29T13:30:03.469291+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:03.469807+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:03.502540+00:00", "trade", 11.4926, 173.0]
["2026-09-29T13:30:03.503562+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:03.552561+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.575316+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.575725+00:00", "trade", 11.53, 17.0]
["2026-09-29T13:30:03.577412+00:00", "trade", 11.53, 8.0]
["2026-09-29T13:30:03.577553+00:00", "trade", 11.53, 15.0]
["2026-09-29T13:30:03.577809+00:00", "trade", 11.53, 80.0]
["2026-09-29T13:30:03.578040+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.578200+00:00", "trade", 11.53, 32.0]
["2026-09-29T13:30:03.578398+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.578609+00:00", "trade", 11.53, 43.0]
["2026-09-29T13:30:03.579045+00:00", "trade", 11.53, 5.0]
["2026-09-29T13:30:03.579234+00:00", "trade", 11.53, 20.0]
["2026-09-29T13:30:03.579607+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.579773+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.579857+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.580094+00:00", "trade", 11.53, 30.0]
["2026-09-29T13:30:03.580281+00:00", "trade", 11.53, 15.0]
["2026-09-29T13:30:03.597250+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.655547+00:00", "trade", 11.53, 10.0]
["2026-09-29T13:30:03.675295+00:00", "trade", 11.54, 160.0]
["2026-09-29T13:30:03.675418+00:00", "trade", 11.54, 47.0]
["2026-09-29T13:30:03.675535+00:00", "trade", 11.54, 153.0]
["2026-09-29T13:30:03.675592+00:00", "trade", 11.54, 100.0]
["2026-09-29T13:30:03.675628+00:00", "trade", 11.53, 281.0]
["2026-09-29T13:30:03.675740+00:00", "trade", 11.53, 19.0]
["2026-09-29T13:30:03.676338+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:03.676353+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:03.676659+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:03.676839+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:03.678076+00:00", "trade", 11.54, 100.0]
["2026-09-29T13:30:03.678711+00:00", "trade", 11.54, 323.0]
["2026-09-29T13:30:03.678912+00:00", "trade", 11.54, 77.0]
["2026-09-29T13:30:03.679135+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.680548+00:00", "trade", 11.535, 500.0]
["2026-09-29T13:30:03.680665+00:00", "trade", 11.53, 300.0]
["2026-09-29T13:30:03.680689+00:00", "trade", 11.535, 1.0]
["2026-09-29T13:30:03.683640+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:03.718358+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:03.734247+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.738279+00:00", "trade", 11.4919, 4.0]
["2026-09-29T13:30:03.740075+00:00", "trade", 11.33, 14.0]
["2026-09-29T13:30:03.752978+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.752996+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:03.802572+00:00", "trade", 11.525, 88.0]
["2026-09-29T13:30:03.802767+00:00", "trade", 11.54, 51.0]
["2026-09-29T13:30:03.843550+00:00", "trade", 11.52, 78.0]
["2026-09-29T13:30:03.899120+00:00", "trade", 11.5298, 4.0]
["2026-09-29T13:30:03.933825+00:00", "trade", 11.53, 2897.0]
["2026-09-29T13:30:03.945742+00:00", "trade", 11.53, 24.0]
["2026-09-29T13:30:03.989418+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:30:03.989888+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:03.989928+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:04.007320+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:04.041252+00:00", "trade", 11.5328, 1.0]
["2026-09-29T13:30:04.048432+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:04.048447+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:04.090227+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:04.090290+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:04.099128+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:04.099179+00:00", "trade", 11.4922, 86.0]
["2026-09-29T13:30:04.099204+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:04.099422+00:00", "trade", 11.4919, 17.0]
["2026-09-29T13:30:04.099465+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:04.099537+00:00", "trade", 11.4919, 8.0]
["2026-09-29T13:30:04.099570+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:04.099814+00:00", "trade", 11.4919, 2.0]
["2026-09-29T13:30:04.099850+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:04.100036+00:00", "trade", 11.4919, 1.0]
["2026-09-29T13:30:04.105990+00:00", "trade", 11.4925, 1.0]
["2026-09-29T13:30:04.219900+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:04.220166+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:04.220592+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:04.230169+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:04.270920+00:00", "trade", 11.505, 1.0]
["2026-09-29T13:30:04.273106+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:04.302044+00:00", "trade", 11.5145, 1.0]
["2026-09-29T13:30:04.313056+00:00", "trade", 11.5237, 24.0]
["2026-09-29T13:30:04.333009+00:00", "trade", 11.52, 400.0]
["2026-09-29T13:30:04.335071+00:00", "trade", 11.5, 2.0]
["2026-09-29T13:30:04.350213+00:00", "trade", 11.52, 25.0]
["2026-09-29T13:30:04.429246+00:00", "trade", 11.52, 200.0]
["2026-09-29T13:30:04.429264+00:00", "trade", 11.52, 200.0]
["2026-09-29T13:30:04.429270+00:00", "trade", 11.52, 200.0]
["2026-09-29T13:30:04.483506+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:04.668254+00:00", "trade", 11.529, 1.0]
["2026-09-29T13:30:04.775380+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:04.775666+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:04.775926+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:04.776132+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:04.791057+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:04.881966+00:00", "trade", 11.52, 140.0]
["2026-09-29T13:30:04.920655+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:04.921131+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:04.930103+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:04.983987+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:30:05.014614+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:05.015997+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:05.029534+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:05.030000+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:05.064713+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:05.087114+00:00", "trade", 11.52, 200.0]
["2026-09-29T13:30:05.087270+00:00", "trade", 11.52, 200.0]
["2026-09-29T13:30:05.088302+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:30:05.088723+00:00", "trade", 11.52, 200.0]
["2026-09-29T13:30:05.089474+00:00", "trade", 11.52, 200.0]
["2026-09-29T13:30:05.089868+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:30:05.326495+00:00", "trade", 11.53, 5.0]
["2026-09-29T13:30:05.357096+00:00", "trade", 11.5101, 29.0]
["2026-09-29T13:30:05.449267+00:00", "trade", 11.52, 145.0]
["2026-09-29T13:30:05.741598+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:05.763232+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:05.959208+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:06.011432+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:06.371228+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:06.806081+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:06.915056+00:00", "trade", 11.52, 10.0]
["2026-09-29T13:30:07.399652+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:07.435710+00:00", "trade", 11.52, 500.0]
["2026-09-29T13:30:07.437356+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:07.446974+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:07.446978+00:00", "trade", 11.51, 52.0]
["2026-09-29T13:30:07.446989+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:07.446993+00:00", "trade", 11.51, 40.0]
["2026-09-29T13:30:07.447044+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:07.447054+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:07.447059+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:07.447062+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:07.447083+00:00", "trade", 11.51, 189.0]
["2026-09-29T13:30:07.447084+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:07.447087+00:00", "trade", 11.51, 12.0]
["2026-09-29T13:30:07.447105+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:07.447110+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:07.447131+00:00", "trade", 11.51, 12.0]
["2026-09-29T13:30:07.447160+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:07.447161+00:00", "trade", 11.51, 12.0]
["2026-09-29T13:30:07.447174+00:00", "trade", 11.51, 12.0]
["2026-09-29T13:30:07.447230+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:07.447258+00:00", "trade", 11.51, 35.0]
["2026-09-29T13:30:07.447270+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:07.447325+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:07.447335+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:07.447378+00:00", "trade", 11.51, 43.0]
["2026-09-29T13:30:07.447450+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:07.447485+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:07.447536+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:07.447536+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:07.447546+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:07.447567+00:00", "trade", 11.52, 12.0]
["2026-09-29T13:30:07.447646+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:07.451092+00:00", "trade", 11.5, 5.0]
["2026-09-29T13:30:07.451108+00:00", "trade", 11.5, 150.0]
["2026-09-29T13:30:07.451108+00:00", "trade", 11.5, 25.0]
["2026-09-29T13:30:07.451109+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:07.451113+00:00", "trade", 11.5, 130.0]
["2026-09-29T13:30:07.451174+00:00", "quote", 11.47, 11.51]
["2026-09-29T13:30:07.451335+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:30:07.451380+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:30:07.451405+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:07.451450+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:07.451716+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:07.451720+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:07.451949+00:00", "trade", 11.5, 1.0]
["2026-09-29T13:30:07.452039+00:00", "trade", 11.5, 40.0]
["2026-09-29T13:30:07.452422+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:07.452477+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:07.452633+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:07.452653+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:07.452823+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:07.452878+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:07.457068+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:07.483757+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:07.483822+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:07.483840+00:00", "trade", 11.48, 50.0]
["2026-09-29T13:30:07.483882+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:07.484133+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:07.484447+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:30:07.484488+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:07.484493+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:07.484995+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:07.485005+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:07.485025+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:07.526002+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:07.526147+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:07.536507+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:07.537164+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:07.556685+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:07.596896+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:07.628165+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:07.873593+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:07.873618+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:08.058875+00:00", "trade", 11.4804, 3999.0]
["2026-09-29T13:30:08.372319+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:30:08.375417+00:00", "trade", 11.49, 32.0]
["2026-09-29T13:30:08.376529+00:00", "trade", 11.49, 3532.0]
["2026-09-29T13:30:08.467556+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:30:08.479091+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:30:08.789522+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:08.789558+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:08.894561+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:08.894591+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:08.894964+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:08.895006+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:08.895785+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:08.896666+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:09.012297+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:09.012727+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:09.121709+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:09.161431+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:09.314923+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:30:09.314951+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:30:09.314954+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:30:09.314954+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:30:09.314955+00:00", "trade", 11.5, 25.0]
["2026-09-29T13:30:09.314957+00:00", "trade", 11.5, 125.0]
["2026-09-29T13:30:09.314969+00:00", "trade", 11.5, 75.0]
["2026-09-29T13:30:09.314969+00:00", "trade", 11.5, 50.0]
["2026-09-29T13:30:09.314973+00:00", "trade", 11.5, 125.0]
["2026-09-29T13:30:09.314994+00:00", "trade", 11.5, 50.0]
["2026-09-29T13:30:09.315000+00:00", "trade", 11.5, 125.0]
["2026-09-29T13:30:09.315003+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:30:09.315003+00:00", "trade", 11.5, 50.0]
["2026-09-29T13:30:09.315004+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:09.315006+00:00", "trade", 11.5, 50.0]
["2026-09-29T13:30:09.315014+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:09.315019+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:09.315024+00:00", "trade", 11.495, 75.0]
["2026-09-29T13:30:09.315033+00:00", "trade", 11.495, 75.0]
["2026-09-29T13:30:09.315034+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:09.315039+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:09.315079+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:09.315087+00:00", "trade", 11.5, 125.0]
["2026-09-29T13:30:09.315090+00:00", "trade", 11.5, 50.0]
["2026-09-29T13:30:09.316629+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:30:09.336675+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:09.348012+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:09.348273+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:09.348740+00:00", "trade", 11.51, 200.0]
["2026-09-29T13:30:09.348779+00:00", "trade", 11.51, 200.0]
["2026-09-29T13:30:09.348797+00:00", "trade", 11.51, 400.0]
["2026-09-29T13:30:09.348804+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:09.348827+00:00", "trade", 11.51, 200.0]
["2026-09-29T13:30:09.348833+00:00", "trade", 11.51, 200.0]
["2026-09-29T13:30:09.349149+00:00", "trade", 11.51, 200.0]
["2026-09-29T13:30:09.349152+00:00", "trade", 11.51, 400.0]
["2026-09-29T13:30:09.349422+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:09.349657+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:09.416184+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:09.472848+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:09.473933+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:09.474117+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:09.474126+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:09.474168+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:09.474255+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:09.475052+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:30:09.897730+00:00", "trade", 11.51, 4.0]
["2026-09-29T13:30:09.901065+00:00", "trade", 11.51, 1.0]
["2026-09-29T13:30:10.343432+00:00", "trade", 11.52, 25.0]
["2026-09-29T13:30:10.345510+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:10.519693+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:10.770038+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:11.828508+00:00", "trade", 11.5045, 10.0]
["2026-09-29T13:30:12.965390+00:00", "trade", 11.5199, 1.0]
["2026-09-29T13:30:12.965820+00:00", "trade", 11.5199, 1.0]
["2026-09-29T13:30:12.980435+00:00", "trade", 11.51, 1.0]
["2026-09-29T13:30:13.280689+00:00", "trade", 11.5045, 1.0]
["2026-09-29T13:30:13.488270+00:00", "trade", 11.51, 200.0]
["2026-09-29T13:30:14.001905+00:00", "trade", 11.51, 250.0]
["2026-09-29T13:30:14.017023+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:14.017650+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:15.052978+00:00", "trade", 11.51, 5000.0]
["2026-09-29T13:30:15.056975+00:00", "trade", 11.5, 10.0]
["2026-09-29T13:30:15.056975+00:00", "trade", 11.5, 64.0]
["2026-09-29T13:30:15.057020+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:15.057521+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:15.057525+00:00", "trade", 11.5, 289.0]
["2026-09-29T13:30:15.057536+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:15.057541+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:30:15.057541+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:30:15.057546+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:30:15.057571+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:30:15.073216+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:30:15.073216+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:30:15.073218+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:30:15.073220+00:00", "trade", 11.49, 12.0]
["2026-09-29T13:30:15.073295+00:00", "trade", 11.5, 40.0]
["2026-09-29T13:30:15.073514+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:15.073765+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:15.073775+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:15.073780+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:15.073780+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:15.073785+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:15.073790+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:15.073795+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:15.073955+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:15.073955+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:15.077183+00:00", "trade", 11.48, 31.0]
["2026-09-29T13:30:15.077183+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:15.077187+00:00", "trade", 11.49, 312.0]
["2026-09-29T13:30:15.077187+00:00", "trade", 11.49, 63.0]
["2026-09-29T13:30:15.077204+00:00", "trade", 11.49, 31.0]
["2026-09-29T13:30:15.077253+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:15.077363+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:15.077443+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:15.077509+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:15.077624+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:15.077829+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:15.078426+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:15.078606+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:15.078611+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:30:15.078631+00:00", "quote", 11.49, 11.49]
["2026-09-29T13:30:15.078676+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:30:15.078677+00:00", "trade", 11.49, 2388.0]
["2026-09-29T13:30:15.078721+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:30:15.084139+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:15.103092+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:30:15.121318+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:30:15.121318+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:30:15.121358+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:30:15.121373+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:30:15.121397+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:30:15.121423+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:30:15.121423+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:30:15.121448+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:30:15.121643+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:15.121679+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:15.122074+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:15.122089+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:15.122170+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:15.122245+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:15.122360+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:15.137631+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:15.349967+00:00", "trade", 11.4967, 35.0]
["2026-09-29T13:30:15.771884+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:15.827324+00:00", "trade", 11.505, 200.0]
["2026-09-29T13:30:18.611678+00:00", "trade", 11.5086, 100.0]
["2026-09-29T13:30:19.708567+00:00", "trade", 11.507, 1000.0]
["2026-09-29T13:30:20.411428+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:30:20.848148+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:20.848859+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:20.869139+00:00", "trade", 11.4903, 5.0]
["2026-09-29T13:30:21.457557+00:00", "trade", 11.505, 3000.0]
["2026-09-29T13:30:21.482787+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:30:21.482787+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:30:21.482790+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:30:21.482876+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:21.482971+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:21.482971+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:21.482976+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:21.482976+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:21.482979+00:00", "trade", 11.53, 100.0]
["2026-09-29T13:30:21.482986+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:21.483006+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:21.483011+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:21.483026+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:21.483036+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:21.483039+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:30:21.483056+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:21.483071+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:21.483392+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:21.483462+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:21.483493+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:21.483613+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:21.483668+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:21.483989+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:21.488239+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:21.488705+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:21.516022+00:00", "trade", 11.525, 100.0]
["2026-09-29T13:30:21.516035+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:21.582999+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:21.586557+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:21.945891+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:21.945942+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:21.945972+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:22.331882+00:00", "trade", 11.525, 5000.0]
["2026-09-29T13:30:22.519705+00:00", "trade", 11.525, 100.0]
["2026-09-29T13:30:22.612626+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:22.865858+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:22.865913+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:24.408461+00:00", "trade", 11.5168, 1.0]
["2026-09-29T13:30:25.460003+00:00", "trade", 11.5168, 1.0]
["2026-09-29T13:30:26.495712+00:00", "trade", 11.5168, 6.0]
["2026-09-29T13:30:26.594196+00:00", "trade", 11.5396, 400.0]
["2026-09-29T13:30:26.604727+00:00", "trade", 11.54, 400.0]
["2026-09-29T13:30:26.616220+00:00", "trade", 11.54, 200.0]
["2026-09-29T13:30:26.728417+00:00", "trade", 11.5297, 1.0]
["2026-09-29T13:30:27.898236+00:00", "trade", 11.525, 200.0]
["2026-09-29T13:30:28.443754+00:00", "trade", 11.5317, 550.0]
["2026-09-29T13:30:28.453145+00:00", "trade", 11.51, 58.0]
["2026-09-29T13:30:28.454334+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:28.454339+00:00", "trade", 11.52, 171.0]
["2026-09-29T13:30:28.454360+00:00", "trade", 11.51, 40.0]
["2026-09-29T13:30:28.454364+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:28.454389+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:28.454399+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:28.454402+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:28.454402+00:00", "trade", 11.51, 242.0]
["2026-09-29T13:30:28.454409+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:28.454419+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:28.454435+00:00", "trade", 11.51, 47.0]
["2026-09-29T13:30:28.454449+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:28.454454+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:28.454469+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:28.454469+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:28.454637+00:00", "trade", 11.51, 200.0]
["2026-09-29T13:30:28.454645+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:28.454655+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:28.454725+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:28.455041+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:28.455286+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:28.455376+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:28.455441+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:28.455482+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:28.470422+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:28.470433+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:28.470439+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:28.470487+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:28.470487+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.470487+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.470497+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.470497+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.470497+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.470517+00:00", "trade", 11.5, 200.0]
["2026-09-29T13:30:28.470517+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.470547+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.470553+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.470603+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.470628+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.470743+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.470788+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.470818+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.470848+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.470863+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.470893+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.470898+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.470993+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.471074+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.471094+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.471174+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.471219+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:28.471369+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:28.471445+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.471480+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.471480+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.471540+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:28.471780+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:28.471981+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:28.472011+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:28.472016+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.537306+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.538028+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:28.583628+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:29.004291+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:29.004767+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:29.005519+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:29.005539+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:29.311857+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:29.312122+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:29.456789+00:00", "trade", 11.51, 5000.0]
["2026-09-29T13:30:29.506500+00:00", "trade", 11.51, 10.0]
["2026-09-29T13:30:29.991617+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:30.210292+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:30.210412+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:30.447556+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:30.447932+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:30.448022+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:30.448027+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:30.448072+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:30.448097+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:30.448112+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:30.448116+00:00", "trade", 11.5, 289.0]
["2026-09-29T13:30:30.448122+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:30.448137+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:30.448167+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:30.448173+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:30.448198+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:30.448232+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:30.448233+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:30:30.448242+00:00", "trade", 11.5, 40.0]
["2026-09-29T13:30:30.448283+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:30.448694+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:30.448714+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:30.448824+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:30.448859+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:30.448879+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:30.448994+00:00", "trade", 11.5, 22.0]
["2026-09-29T13:30:30.449165+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:30.452803+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:30.452859+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:30.470300+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:30.470320+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:30.470340+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:30.470355+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:30.537409+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:30.538292+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:30.553894+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:30.729513+00:00", "trade", 11.495, 500.0]
["2026-09-29T13:30:30.803076+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:30.803256+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:30.842184+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:30.961287+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:31.683343+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:32.942466+00:00", "trade", 11.4801, 1.0]
["2026-09-29T13:30:33.045632+00:00", "trade", 11.495, 1.0]
["2026-09-29T13:30:33.051607+00:00", "trade", 11.51, 1.0]
["2026-09-29T13:30:33.060972+00:00", "trade", 11.495, 400.0]
["2026-09-29T13:30:33.646960+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:33.647455+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:33.672640+00:00", "trade", 11.495, 1.0]
["2026-09-29T13:30:33.672980+00:00", "trade", 11.495, 199.0]
["2026-09-29T13:30:33.673482+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:33.673573+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:33.831603+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:33.942266+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:34.043612+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:34.079061+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:34.256608+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:34.264829+00:00", "trade", 11.49, 40.0]
["2026-09-29T13:30:34.326598+00:00", "trade", 11.49, 300.0]
["2026-09-29T13:30:35.543828+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:30:35.543837+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:30:35.543893+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:35.543910+00:00", "trade", 11.48, 10.0]
["2026-09-29T13:30:35.543913+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:35.543955+00:00", "trade", 11.49, 35.0]
["2026-09-29T13:30:35.543968+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:35.543982+00:00", "trade", 11.48, 150.0]
["2026-09-29T13:30:35.544003+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:35.544008+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:35.544038+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:35.544058+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:35.544108+00:00", "trade", 11.48, 267.0]
["2026-09-29T13:30:35.544108+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:35.544111+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:30:35.544123+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:35.544128+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:35.544163+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:35.544198+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:35.544198+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:35.544364+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:30:35.544374+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:30:35.544519+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:30:35.544579+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:30:35.544619+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:30:35.544855+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:30:35.544895+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:30:35.552871+00:00", "trade", 11.48, 209.0]
["2026-09-29T13:30:35.553183+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:30:35.553187+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:30:35.553280+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:30:35.553345+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:30:35.553365+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:30:35.553365+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:30:35.553370+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:30:35.553390+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:30:35.553390+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:30:35.553405+00:00", "quote", 11.46, 11.48]
["2026-09-29T13:30:35.553410+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:30:35.553445+00:00", "trade", 11.48, 312.0]
["2026-09-29T13:30:35.553446+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:30:35.553465+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:30:35.553465+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:30:35.553525+00:00", "quote", 11.47, 11.48]
["2026-09-29T13:30:35.553681+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:30:35.553686+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:30:35.553886+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:30:35.554067+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:30:35.554087+00:00", "quote", 11.46, 11.5]
["2026-09-29T13:30:35.554087+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:30:35.554117+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:30:35.554177+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:30:35.554202+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:30:35.554237+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:30:35.554297+00:00", "quote", 11.46, 11.5]
["2026-09-29T13:30:35.554322+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:30:35.554372+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:30:35.554513+00:00", "quote", 11.46, 11.5]
["2026-09-29T13:30:35.554578+00:00", "quote", 11.46, 11.5]
["2026-09-29T13:30:35.554603+00:00", "quote", 11.46, 11.5]
["2026-09-29T13:30:35.577247+00:00", "trade", 11.491, 3.0]
["2026-09-29T13:30:35.586223+00:00", "quote", 11.46, 11.5]
["2026-09-29T13:30:35.586429+00:00", "quote", 11.46, 11.5]
["2026-09-29T13:30:35.586504+00:00", "quote", 11.46, 11.5]
["2026-09-29T13:30:35.644567+00:00", "quote", 11.46, 11.5]
["2026-09-29T13:30:35.682500+00:00", "trade", 11.48, 100.0]
["2026-09-29T13:30:35.683279+00:00", "quote", 11.46, 11.5]
["2026-09-29T13:30:35.683820+00:00", "quote", 11.46, 11.5]
["2026-09-29T13:30:35.870629+00:00", "quote", 11.46, 11.5]
["2026-09-29T13:30:35.871050+00:00", "quote", 11.46, 11.5]
["2026-09-29T13:30:35.871676+00:00", "quote", 11.46, 11.5]
["2026-09-29T13:30:35.871787+00:00", "quote", 11.46, 11.5]
["2026-09-29T13:30:35.871837+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:35.871887+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:35.872178+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:35.872508+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:35.872985+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:35.881650+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:35.897197+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:35.897984+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:35.934228+00:00", "trade", 11.475, 2000.0]
["2026-09-29T13:30:35.971739+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:35.971759+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:35.971995+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:35.972722+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:36.122057+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:36.712020+00:00", "trade", 11.475, 100.0]
["2026-09-29T13:30:36.712024+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:36.712039+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:36.712054+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:36.712294+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:36.712780+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:36.712951+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:36.713096+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:36.713602+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:36.713738+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:36.714229+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:36.714329+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:36.714815+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:36.975745+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:36.975836+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:36.976011+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:36.978873+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:30:36.978875+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:30:36.978878+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:30:36.978893+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:30:36.978896+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:30:36.978903+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:30:36.978914+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:30:36.978943+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:36.979254+00:00", "quote", 11.48, 11.49]
["2026-09-29T13:30:36.979491+00:00", "trade", 11.49, 200.0]
["2026-09-29T13:30:36.979499+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:36.979514+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:30:36.979710+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:30:36.980156+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:30:36.980156+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:36.980159+00:00", "trade", 11.5, 50.0]
["2026-09-29T13:30:36.980221+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:36.980221+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:36.980251+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:36.980276+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:36.980276+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:36.980306+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:36.980592+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:36.980602+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:36.980622+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:36.980672+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:36.980702+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:36.980717+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:36.980722+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:36.980767+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:36.980782+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:36.980787+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:36.980822+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:36.980842+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:36.981128+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:36.981158+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:36.981629+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:36.981915+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:36.983529+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:36.983624+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:36.988877+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:37.025702+00:00", "trade", 11.5, 100.0]
["2026-09-29T13:30:37.083506+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:37.084298+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:37.179496+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:37.179500+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:37.179502+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:37.179502+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:37.179540+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:37.179540+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:37.179545+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:37.179545+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:37.179578+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:37.179580+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:37.179595+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:37.179600+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:37.179635+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:37.179645+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:37.179670+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:30:37.179805+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:37.179991+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:37.186877+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:37.187108+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:37.187494+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:37.187494+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:37.187940+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:37.435217+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:37.435227+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:37.435267+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:37.435272+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:37.479803+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:37.679703+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:37.884289+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:38.624559+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:38.624569+00:00", "trade", 11.505, 7.0]
["2026-09-29T13:30:38.625271+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:38.625326+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:38.625371+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:38.627681+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:38.629115+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:38.630082+00:00", "quote", 11.48, 11.52]
["2026-09-29T13:30:38.630323+00:00", "quote", 11.48, 11.52]
["2026-09-29T13:30:38.630368+00:00", "quote", 11.48, 11.52]
["2026-09-29T13:30:38.630373+00:00", "quote", 11.48, 11.52]
["2026-09-29T13:30:38.630418+00:00", "quote", 11.48, 11.52]
["2026-09-29T13:30:38.635229+00:00", "quote", 11.48, 11.52]
["2026-09-29T13:30:38.635415+00:00", "quote", 11.48, 11.52]
["2026-09-29T13:30:38.730616+00:00", "quote", 11.48, 11.52]
["2026-09-29T13:30:39.894026+00:00", "quote", 11.48, 11.52]
["2026-09-29T13:30:40.243797+00:00", "quote", 11.48, 11.52]
["2026-09-29T13:30:40.766645+00:00", "quote", 11.48, 11.52]
["2026-09-29T13:30:40.915082+00:00", "trade", 11.489, 1.0]
["2026-09-29T13:30:40.986057+00:00", "trade", 11.511, 1.0]
["2026-09-29T13:30:41.440247+00:00", "trade", 11.5, 1.0]
["2026-09-29T13:30:42.757654+00:00", "trade", 11.489, 1.0]
["2026-09-29T13:30:42.904340+00:00", "quote", 11.48, 11.52]
["2026-09-29T13:30:42.904395+00:00", "quote", 11.48, 11.52]
["2026-09-29T13:30:42.904901+00:00", "quote", 11.48, 11.52]
["2026-09-29T13:30:42.905021+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:42.905072+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:42.905087+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:42.905097+00:00", "quote", 11.47, 11.51]
["2026-09-29T13:30:42.905132+00:00", "quote", 11.47, 11.51]
["2026-09-29T13:30:42.905618+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:42.905698+00:00", "quote", 11.47, 11.51]
["2026-09-29T13:30:42.905743+00:00", "quote", 11.47, 11.51]
["2026-09-29T13:30:42.905778+00:00", "quote", 11.47, 11.51]
["2026-09-29T13:30:42.906039+00:00", "quote", 11.47, 11.51]
["2026-09-29T13:30:42.921310+00:00", "quote", 11.47, 11.51]
["2026-09-29T13:30:42.921571+00:00", "quote", 11.47, 11.51]
["2026-09-29T13:30:42.936682+00:00", "quote", 11.47, 11.51]
["2026-09-29T13:30:43.010422+00:00", "quote", 11.47, 11.51]
["2026-09-29T13:30:43.027793+00:00", "quote", 11.47, 11.51]
["2026-09-29T13:30:44.311266+00:00", "trade", 11.49, 43.0]
["2026-09-29T13:30:46.039377+00:00", "trade", 11.4791, 8.0]
["2026-09-29T13:30:46.039744+00:00", "trade", 11.4791, 1.0]
["2026-09-29T13:30:46.260009+00:00", "trade", 11.479, 52.0]
["2026-09-29T13:30:47.746471+00:00", "trade", 11.49, 25.0]
["2026-09-29T13:30:47.799024+00:00", "trade", 11.49, 23.0]
["2026-09-29T13:30:48.036574+00:00", "trade", 11.4972, 5000.0]
["2026-09-29T13:30:48.181599+00:00", "trade", 11.5002, 500.0]
["2026-09-29T13:30:48.344238+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:48.344259+00:00", "trade", 11.5099, 2777.0]
["2026-09-29T13:30:48.344268+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:48.344268+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:48.344274+00:00", "trade", 11.51, 6.0]
["2026-09-29T13:30:48.344277+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:48.344304+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:48.344313+00:00", "quote", 11.48, 11.51]
["2026-09-29T13:30:48.344318+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:48.344323+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:48.344328+00:00", "trade", 11.51, 1.0]
["2026-09-29T13:30:48.344328+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:48.344328+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:30:48.344343+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:48.344385+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:30:48.344401+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:30:48.344438+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:48.344474+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:48.344485+00:00", "trade", 11.52, 1900.0]
["2026-09-29T13:30:48.344544+00:00", "quote", 11.5, 11.51]
["2026-09-29T13:30:48.344779+00:00", "quote", 11.51, 11.51]
["2026-09-29T13:30:48.344880+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:30:48.344897+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:30:48.345065+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:30:48.345065+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:48.345080+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:48.345092+00:00", "trade", 11.52, 1200.0]
["2026-09-29T13:30:48.345135+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:48.345230+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:48.345265+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:48.345336+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:48.345541+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:48.345606+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:48.345732+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:48.345737+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:48.345842+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:48.345842+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:48.345972+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:48.346263+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:48.346278+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:48.346734+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:48.360828+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:30:48.360983+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:48.361519+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:48.364757+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:48.365303+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:48.365654+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:48.365914+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:48.366300+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:48.366767+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:48.379536+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:30:48.379562+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:48.436016+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:48.436572+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:48.446421+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:48.447433+00:00", "quote", 11.49, 11.54]
["2026-09-29T13:30:48.492886+00:00", "quote", 11.49, 11.54]
["2026-09-29T13:30:48.587236+00:00", "quote", 11.49, 11.54]
["2026-09-29T13:30:49.078448+00:00", "quote", 11.49, 11.54]
["2026-09-29T13:30:49.239586+00:00", "quote", 11.49, 11.54]
["2026-09-29T13:30:49.239611+00:00", "quote", 11.49, 11.54]
["2026-09-29T13:30:49.528398+00:00", "quote", 11.49, 11.54]
["2026-09-29T13:30:50.241758+00:00", "quote", 11.49, 11.54]
["2026-09-29T13:30:50.420698+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:50.420728+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:50.420748+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:50.421039+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:50.421154+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:50.421300+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:50.421375+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:50.421400+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:50.523157+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:50.523207+00:00", "quote", 11.49, 11.54]
["2026-09-29T13:30:50.565136+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:51.024745+00:00", "trade", 11.52, 500.0]
["2026-09-29T13:30:51.024774+00:00", "quote", 11.49, 11.54]
["2026-09-29T13:30:51.024789+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:51.024802+00:00", "trade", 11.52, 500.0]
["2026-09-29T13:30:51.024956+00:00", "trade", 11.52, 500.0]
["2026-09-29T13:30:51.025004+00:00", "trade", 11.52, 25.0]
["2026-09-29T13:30:51.025180+00:00", "quote", 11.49, 11.54]
["2026-09-29T13:30:51.030382+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:51.030437+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:51.031033+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:30:51.031094+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:30:51.031322+00:00", "trade", 11.5, 5253.0]
["2026-09-29T13:30:51.031833+00:00", "trade", 11.52, 26139.0]
["2026-09-29T13:30:51.031845+00:00", "trade", 11.52, 997.0]
["2026-09-29T13:30:51.064383+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:30:51.067906+00:00", "quote", 11.5, 11.53]
["2026-09-29T13:30:51.067961+00:00", "quote", 11.49, 11.53]
["2026-09-29T13:30:51.071886+00:00", "quote", 11.49, 11.53]
["2026-09-29T13:30:51.132945+00:00", "trade", 11.5149, 113.0]
["2026-09-29T13:30:51.174685+00:00", "quote", 11.49, 11.53]
["2026-09-29T13:30:51.194195+00:00", "trade", 11.51, 200.0]
["2026-09-29T13:30:51.245283+00:00", "quote", 11.49, 11.53]
["2026-09-29T13:30:51.669255+00:00", "trade", 11.51, 200.0]
["2026-09-29T13:30:51.669255+00:00", "quote", 11.49, 11.53]
["2026-09-29T13:30:51.669260+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:51.669310+00:00", "quote", 11.48, 11.52]
["2026-09-29T13:30:51.670804+00:00", "quote", 11.47, 11.52]
["2026-09-29T13:30:51.670974+00:00", "quote", 11.47, 11.52]
["2026-09-29T13:30:51.679956+00:00", "quote", 11.47, 11.52]
["2026-09-29T13:30:51.887932+00:00", "trade", 11.491, 700.0]
["2026-09-29T13:30:52.247394+00:00", "quote", 11.47, 11.52]
["2026-09-29T13:30:52.317875+00:00", "trade", 11.495, 45.0]
["2026-09-29T13:30:53.299336+00:00", "trade", 11.52, 5.0]
["2026-09-29T13:30:53.580378+00:00", "trade", 11.4701, 1000.0]
["2026-09-29T13:30:54.603632+00:00", "trade", 11.495, 8.0]
["2026-09-29T13:30:54.603692+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:30:54.603716+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:30:54.603716+00:00", "trade", 11.52, 8.0]
["2026-09-29T13:30:54.603719+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:30:54.603754+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:54.603769+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:54.603769+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:30:54.603824+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:54.603924+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:54.603985+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:54.604010+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:54.604014+00:00", "trade", 11.52, 1000.0]
["2026-09-29T13:30:54.604017+00:00", "trade", 11.52, 1.0]
["2026-09-29T13:30:54.604135+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:30:54.604185+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:54.604188+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:30:54.604641+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:54.604691+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:54.604781+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:54.604917+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:54.605433+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:54.608019+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:54.608109+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:54.608395+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:54.608495+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:54.608530+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:54.610084+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:54.610340+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:54.616660+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:54.635750+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:54.689768+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:30:54.703887+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:54.783619+00:00", "trade", 11.52, 14.0]
["2026-09-29T13:30:55.242632+00:00", "trade", 11.52, 64.0]
["2026-09-29T13:30:55.243088+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:55.243274+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:55.932853+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:55.938691+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:56.037521+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:56.196544+00:00", "trade", 11.525, 700.0]
["2026-09-29T13:30:56.242318+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:56.650368+00:00", "trade", 11.5353, 1.0]
["2026-09-29T13:30:56.657732+00:00", "trade", 11.5353, 8.0]
["2026-09-29T13:30:56.670967+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:56.670970+00:00", "trade", 11.54, 100.0]
["2026-09-29T13:30:56.670970+00:00", "trade", 11.54, 100.0]
["2026-09-29T13:30:56.670973+00:00", "trade", 11.54, 100.0]
["2026-09-29T13:30:56.670992+00:00", "quote", 11.5, 11.54]
["2026-09-29T13:30:56.670994+00:00", "trade", 11.54, 50.0]
["2026-09-29T13:30:56.670997+00:00", "trade", 11.54, 100.0]
["2026-09-29T13:30:56.671002+00:00", "quote", 11.51, 11.54]
["2026-09-29T13:30:56.671032+00:00", "quote", 11.51, 11.55]
["2026-09-29T13:30:56.671032+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:30:56.671033+00:00", "trade", 11.54, 100.0]
["2026-09-29T13:30:56.671042+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:30:56.671051+00:00", "trade", 11.54, 100.0]
["2026-09-29T13:30:56.671052+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:30:56.671054+00:00", "trade", 11.54, 1.0]
["2026-09-29T13:30:56.671107+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:30:56.671112+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:30:56.671288+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:30:56.671388+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:30:56.671448+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:30:56.671513+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:30:56.671709+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:56.672530+00:00", "trade", 11.535, 100.0]
["2026-09-29T13:30:56.686153+00:00", "trade", 11.54, 235.0]
["2026-09-29T13:30:56.697590+00:00", "quote", 11.54, 11.55]
["2026-09-29T13:30:56.698663+00:00", "trade", 11.545, 82.0]
["2026-09-29T13:30:56.699730+00:00", "trade", 11.54, 110.0]
["2026-09-29T13:30:56.783033+00:00", "quote", 11.54, 11.55]
["2026-09-29T13:30:56.783034+00:00", "trade", 11.55, 44.0]
["2026-09-29T13:30:56.783115+00:00", "trade", 11.545, 500.0]
["2026-09-29T13:30:57.241299+00:00", "trade", 11.55, 1.0]
["2026-09-29T13:30:57.508015+00:00", "trade", 11.54, 300.0]
["2026-09-29T13:30:57.508022+00:00", "quote", 11.54, 11.55]
["2026-09-29T13:30:57.508026+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:30:57.508027+00:00", "trade", 11.54, 200.0]
["2026-09-29T13:30:57.508031+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:30:57.508036+00:00", "trade", 11.54, 150.0]
["2026-09-29T13:30:57.508036+00:00", "trade", 11.54, 150.0]
["2026-09-29T13:30:57.508114+00:00", "trade", 11.54, 8.0]
["2026-09-29T13:30:57.508322+00:00", "quote", 11.53, 11.55]
["2026-09-29T13:30:57.512311+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:30:57.512351+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:30:57.512397+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:30:57.566781+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:30:57.676096+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:30:57.936176+00:00", "trade", 11.539, 8500.0]
["2026-09-29T13:30:58.133493+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:30:58.133573+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:30:58.133974+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:30:58.134450+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:30:58.522001+00:00", "trade", 11.54, 8.0]
["2026-09-29T13:30:58.522026+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:30:58.522302+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:58.527098+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:30:58.527113+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:30:58.527143+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:30:58.527840+00:00", "quote", 11.5, 11.55]
["2026-09-29T13:30:58.528100+00:00", "quote", 11.51, 11.55]
["2026-09-29T13:30:58.540982+00:00", "trade", 11.53, 200.0]
["2026-09-29T13:30:58.558823+00:00", "quote", 11.5, 11.55]
["2026-09-29T13:30:58.907617+00:00", "quote", 11.5, 11.55]
["2026-09-29T13:30:58.907652+00:00", "quote", 11.5, 11.55]
["2026-09-29T13:30:59.991644+00:00", "quote", 11.5, 11.55]
["2026-09-29T13:31:00.534290+00:00", "trade", 11.5, 1.0]
["2026-09-29T13:31:01.535180+00:00", "trade", 11.52, 300.0]
["2026-09-29T13:31:01.535312+00:00", "quote", 11.51, 11.55]
["2026-09-29T13:31:01.535658+00:00", "quote", 11.49, 11.55]
["2026-09-29T13:31:01.535733+00:00", "quote", 11.49, 11.55]
["2026-09-29T13:31:01.536064+00:00", "quote", 11.49, 11.55]
["2026-09-29T13:31:02.305598+00:00", "quote", 11.49, 11.55]
["2026-09-29T13:31:02.613550+00:00", "quote", 11.49, 11.55]
["2026-09-29T13:31:03.019874+00:00", "trade", 11.52, 1.0]
["2026-09-29T13:31:03.021020+00:00", "trade", 11.49, 3.0]
["2026-09-29T13:31:03.027160+00:00", "trade", 11.52, 1.0]
["2026-09-29T13:31:03.028980+00:00", "trade", 11.49, 1.0]
["2026-09-29T13:31:03.682525+00:00", "quote", 11.49, 11.55]
["2026-09-29T13:31:04.110867+00:00", "trade", 11.49, 300.0]
["2026-09-29T13:31:04.154983+00:00", "quote", 11.49, 11.55]
["2026-09-29T13:31:04.155494+00:00", "quote", 11.49, 11.55]
["2026-09-29T13:31:04.429640+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:31:04.430437+00:00", "quote", 11.49, 11.55]
["2026-09-29T13:31:04.430543+00:00", "quote", 11.49, 11.55]
["2026-09-29T13:31:04.430568+00:00", "quote", 11.49, 11.55]
["2026-09-29T13:31:04.430793+00:00", "quote", 11.5, 11.55]
["2026-09-29T13:31:04.527102+00:00", "quote", 11.5, 11.55]
["2026-09-29T13:31:04.561780+00:00", "quote", 11.49, 11.55]
["2026-09-29T13:31:04.735989+00:00", "quote", 11.49, 11.55]
["2026-09-29T13:31:04.736354+00:00", "quote", 11.49, 11.55]
["2026-09-29T13:31:04.736375+00:00", "quote", 11.49, 11.55]
["2026-09-29T13:31:05.116754+00:00", "quote", 11.49, 11.55]
["2026-09-29T13:31:05.212737+00:00", "trade", 11.538, 1.0]
["2026-09-29T13:31:05.213897+00:00", "trade", 11.49, 3.0]
["2026-09-29T13:31:05.311209+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:31:06.923026+00:00", "quote", 11.49, 11.55]
["2026-09-29T13:31:06.927430+00:00", "trade", 11.502, 1.0]
["2026-09-29T13:31:07.033674+00:00", "quote", 11.49, 11.55]
["2026-09-29T13:31:07.033955+00:00", "quote", 11.49, 11.55]
["2026-09-29T13:31:07.034577+00:00", "quote", 11.49, 11.55]
["2026-09-29T13:31:07.034767+00:00", "quote", 11.5, 11.55]
["2026-09-29T13:31:07.035693+00:00", "trade", 11.5, 4.0]
["2026-09-29T13:31:07.037037+00:00", "quote", 11.5, 11.55]
["2026-09-29T13:31:07.070286+00:00", "quote", 11.49, 11.55]
["2026-09-29T13:31:07.109642+00:00", "trade", 11.5088, 951.0]
["2026-09-29T13:31:07.313354+00:00", "quote", 11.49, 11.55]
["2026-09-29T13:31:07.313630+00:00", "quote", 11.49, 11.55]
["2026-09-29T13:31:07.565242+00:00", "trade", 11.52, 200.0]
["2026-09-29T13:31:09.237642+00:00", "quote", 11.49, 11.55]
["2026-09-29T13:31:09.258281+00:00", "trade", 11.49, 400.0]
["2026-09-29T13:31:10.340759+00:00", "quote", 11.49, 11.55]
["2026-09-29T13:31:10.505305+00:00", "trade", 11.55, 400.0]
["2026-09-29T13:31:10.505309+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:10.505309+00:00", "trade", 11.55, 1456.0]
["2026-09-29T13:31:10.505310+00:00", "quote", 11.49, 11.55]
["2026-09-29T13:31:10.505312+00:00", "trade", 11.55, 500.0]
["2026-09-29T13:31:10.505315+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:10.505315+00:00", "trade", 11.55, 97.0]
["2026-09-29T13:31:10.505318+00:00", "trade", 11.55, 800.0]
["2026-09-29T13:31:10.505330+00:00", "quote", 11.5, 11.55]
["2026-09-29T13:31:10.505339+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:10.505360+00:00", "trade", 11.55, 200.0]
["2026-09-29T13:31:10.505360+00:00", "quote", 11.5, 11.55]
["2026-09-29T13:31:10.505363+00:00", "trade", 11.55, 10.0]
["2026-09-29T13:31:10.505363+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:10.505366+00:00", "trade", 11.55, 1.0]
["2026-09-29T13:31:10.505369+00:00", "trade", 11.55, 200.0]
["2026-09-29T13:31:10.505372+00:00", "trade", 11.55, 200.0]
["2026-09-29T13:31:10.505385+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:31:10.505396+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:10.505440+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:31:10.505455+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:31:10.505455+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:31:10.505460+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:31:10.505465+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:31:10.505500+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:31:10.505510+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:31:10.505520+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:31:10.505520+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:31:10.505540+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:31:10.505545+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:31:10.505556+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:31:10.505558+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:10.505560+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:10.505561+00:00", "trade", 11.55, 25.0]
["2026-09-29T13:31:10.505564+00:00", "trade", 11.55, 200.0]
["2026-09-29T13:31:10.505579+00:00", "trade", 11.56, 5.0]
["2026-09-29T13:31:10.505580+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:10.505580+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:31:10.505582+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:31:10.505585+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:31:10.505586+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:31:10.505594+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:31:10.505626+00:00", "quote", 11.53, 11.57]
["2026-09-29T13:31:10.505628+00:00", "trade", 11.56, 25.0]
["2026-09-29T13:31:10.505630+00:00", "quote", 11.53, 11.57]
["2026-09-29T13:31:10.505648+00:00", "trade", 11.56, 5.0]
["2026-09-29T13:31:10.505651+00:00", "quote", 11.54, 11.57]
["2026-09-29T13:31:10.505691+00:00", "quote", 11.54, 11.57]
["2026-09-29T13:31:10.505746+00:00", "quote", 11.54, 11.57]
["2026-09-29T13:31:10.505802+00:00", "trade", 11.57, 200.0]
["2026-09-29T13:31:10.505805+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:31:10.505904+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:31:10.505931+00:00", "quote", 11.54, 11.57]
["2026-09-29T13:31:10.505946+00:00", "quote", 11.55, 11.57]
["2026-09-29T13:31:10.505951+00:00", "quote", 11.55, 11.57]
["2026-09-29T13:31:10.506021+00:00", "trade", 11.57, 3000.0]
["2026-09-29T13:31:10.506021+00:00", "quote", 11.55, 11.58]
["2026-09-29T13:31:10.506036+00:00", "quote", 11.55, 11.58]
["2026-09-29T13:31:10.506157+00:00", "quote", 11.55, 11.58]
["2026-09-29T13:31:10.506265+00:00", "trade", 11.54, 5.0]
["2026-09-29T13:31:10.506267+00:00", "quote", 11.55, 11.58]
["2026-09-29T13:31:10.506267+00:00", "quote", 11.55, 11.58]
["2026-09-29T13:31:10.506297+00:00", "quote", 11.55, 11.58]
["2026-09-29T13:31:10.506322+00:00", "quote", 11.55, 11.58]
["2026-09-29T13:31:10.506342+00:00", "quote", 11.55, 11.58]
["2026-09-29T13:31:10.506440+00:00", "trade", 11.58, 190.0]
["2026-09-29T13:31:10.506442+00:00", "trade", 11.58, 1.0]
["2026-09-29T13:31:10.506442+00:00", "trade", 11.58, 100.0]
["2026-09-29T13:31:10.506493+00:00", "quote", 11.55, 11.58]
["2026-09-29T13:31:10.506493+00:00", "quote", 11.55, 11.58]
["2026-09-29T13:31:10.506623+00:00", "trade", 11.58, 250.0]
["2026-09-29T13:31:10.506662+00:00", "trade", 11.58, 4000.0]
["2026-09-29T13:31:10.506663+00:00", "quote", 11.55, 11.59]
["2026-09-29T13:31:10.506708+00:00", "quote", 11.56, 11.59]
["2026-09-29T13:31:10.506746+00:00", "trade", 11.59, 100.0]
["2026-09-29T13:31:10.506749+00:00", "trade", 11.59, 10.0]
["2026-09-29T13:31:10.506793+00:00", "quote", 11.56, 11.59]
["2026-09-29T13:31:10.506919+00:00", "quote", 11.57, 11.59]
["2026-09-29T13:31:10.506939+00:00", "quote", 11.57, 11.59]
["2026-09-29T13:31:10.506977+00:00", "trade", 11.59, 1.0]
["2026-09-29T13:31:10.506979+00:00", "quote", 11.57, 11.59]
["2026-09-29T13:31:10.507002+00:00", "trade", 11.59, 5000.0]
["2026-09-29T13:31:10.507004+00:00", "quote", 11.57, 11.59]
["2026-09-29T13:31:10.507014+00:00", "trade", 11.59, 10.0]
["2026-09-29T13:31:10.507179+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:10.507279+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:10.507390+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:10.507450+00:00", "trade", 11.58, 1.0]
["2026-09-29T13:31:10.508057+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:10.508518+00:00", "quote", 11.58, 11.6]
["2026-09-29T13:31:10.508788+00:00", "trade", 11.6, 315.0]
["2026-09-29T13:31:10.508808+00:00", "quote", 11.58, 11.6]
["2026-09-29T13:31:10.508878+00:00", "quote", 11.58, 11.6]
["2026-09-29T13:31:10.511595+00:00", "quote", 11.58, 11.6]
["2026-09-29T13:31:10.514808+00:00", "quote", 11.58, 11.6]
["2026-09-29T13:31:10.514809+00:00", "trade", 11.6, 2000.0]
["2026-09-29T13:31:10.514809+00:00", "trade", 11.6, 4.0]
["2026-09-29T13:31:10.514811+00:00", "trade", 11.6, 800.0]
["2026-09-29T13:31:10.514812+00:00", "quote", 11.58, 11.6]
["2026-09-29T13:31:10.514814+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:10.514814+00:00", "trade", 11.6, 800.0]
["2026-09-29T13:31:10.514829+00:00", "trade", 11.6, 5.0]
["2026-09-29T13:31:10.514841+00:00", "trade", 11.6, 50.0]
["2026-09-29T13:31:10.514841+00:00", "trade", 11.6, 400.0]
["2026-09-29T13:31:10.514872+00:00", "quote", 11.58, 11.6]
["2026-09-29T13:31:10.514882+00:00", "quote", 11.58, 11.6]
["2026-09-29T13:31:10.514884+00:00", "trade", 11.6, 685.0]
["2026-09-29T13:31:10.514887+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:31:10.514887+00:00", "quote", 11.58, 11.6]
["2026-09-29T13:31:10.514889+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:10.514893+00:00", "quote", 11.58, 11.6]
["2026-09-29T13:31:10.514895+00:00", "trade", 11.6, 800.0]
["2026-09-29T13:31:10.514898+00:00", "quote", 11.59, 11.6]
["2026-09-29T13:31:10.514963+00:00", "quote", 11.59, 11.61]
["2026-09-29T13:31:10.514970+00:00", "trade", 11.6, 400.0]
["2026-09-29T13:31:10.515018+00:00", "quote", 11.59, 11.61]
["2026-09-29T13:31:10.515091+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:31:10.515097+00:00", "trade", 11.6, 25.0]
["2026-09-29T13:31:10.515148+00:00", "quote", 11.59, 11.61]
["2026-09-29T13:31:10.515226+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:31:10.515273+00:00", "quote", 11.6, 11.61]
["2026-09-29T13:31:10.515329+00:00", "quote", 11.6, 11.61]
["2026-09-29T13:31:10.515529+00:00", "quote", 11.6, 11.61]
["2026-09-29T13:31:10.515564+00:00", "quote", 11.6, 11.61]
["2026-09-29T13:31:10.515599+00:00", "trade", 11.61, 1.0]
["2026-09-29T13:31:10.515614+00:00", "quote", 11.59, 11.61]
["2026-09-29T13:31:10.515624+00:00", "quote", 11.6, 11.61]
["2026-09-29T13:31:10.515649+00:00", "quote", 11.6, 11.61]
["2026-09-29T13:31:10.515699+00:00", "quote", 11.6, 11.61]
["2026-09-29T13:31:10.515910+00:00", "quote", 11.6, 11.61]
["2026-09-29T13:31:10.515985+00:00", "quote", 11.59, 11.61]
["2026-09-29T13:31:10.516065+00:00", "quote", 11.6, 11.61]
["2026-09-29T13:31:10.516436+00:00", "quote", 11.6, 11.61]
["2026-09-29T13:31:10.517153+00:00", "quote", 11.6, 11.61]
["2026-09-29T13:31:10.527450+00:00", "trade", 11.55, 1.0]
["2026-09-29T13:31:10.541836+00:00", "trade", 11.605, 100.0]
["2026-09-29T13:31:10.543430+00:00", "trade", 11.605, 100.0]
["2026-09-29T13:31:10.549354+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:10.549538+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:10.549605+00:00", "quote", 11.59, 11.61]
["2026-09-29T13:31:10.549610+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:10.549630+00:00", "quote", 11.59, 11.61]
["2026-09-29T13:31:10.549635+00:00", "quote", 11.59, 11.61]
["2026-09-29T13:31:10.549635+00:00", "quote", 11.59, 11.61]
["2026-09-29T13:31:10.549635+00:00", "quote", 11.59, 11.61]
["2026-09-29T13:31:10.549640+00:00", "quote", 11.58, 11.61]
["2026-09-29T13:31:10.550287+00:00", "quote", 11.58, 11.61]
["2026-09-29T13:31:10.550497+00:00", "quote", 11.58, 11.61]
["2026-09-29T13:31:10.554612+00:00", "quote", 11.58, 11.61]
["2026-09-29T13:31:10.554752+00:00", "trade", 11.6, 400.0]
["2026-09-29T13:31:10.558792+00:00", "quote", 11.58, 11.61]
["2026-09-29T13:31:10.559960+00:00", "quote", 11.57, 11.61]
["2026-09-29T13:31:10.562526+00:00", "quote", 11.57, 11.61]
["2026-09-29T13:31:10.575066+00:00", "quote", 11.57, 11.61]
["2026-09-29T13:31:10.599970+00:00", "quote", 11.57, 11.61]
["2026-09-29T13:31:10.991194+00:00", "quote", 11.57, 11.61]
["2026-09-29T13:31:11.001288+00:00", "quote", 11.56, 11.61]
["2026-09-29T13:31:11.001374+00:00", "quote", 11.56, 11.6]
["2026-09-29T13:31:11.001434+00:00", "quote", 11.56, 11.6]
["2026-09-29T13:31:11.001449+00:00", "quote", 11.56, 11.6]
["2026-09-29T13:31:11.017967+00:00", "trade", 11.58, 100.0]
["2026-09-29T13:31:11.018409+00:00", "quote", 11.56, 11.6]
["2026-09-29T13:31:11.018434+00:00", "quote", 11.56, 11.6]
["2026-09-29T13:31:11.018695+00:00", "quote", 11.56, 11.6]
["2026-09-29T13:31:11.019452+00:00", "quote", 11.56, 11.6]
["2026-09-29T13:31:11.019512+00:00", "quote", 11.56, 11.6]
["2026-09-29T13:31:11.025518+00:00", "trade", 11.58, 339.0]
["2026-09-29T13:31:11.029665+00:00", "trade", 11.58, 100.0]
["2026-09-29T13:31:11.039033+00:00", "quote", 11.56, 11.6]
["2026-09-29T13:31:11.081018+00:00", "quote", 11.56, 11.6]
["2026-09-29T13:31:11.240808+00:00", "quote", 11.56, 11.6]
["2026-09-29T13:31:11.241088+00:00", "quote", 11.56, 11.6]
["2026-09-29T13:31:11.241975+00:00", "quote", 11.55, 11.6]
["2026-09-29T13:31:11.243028+00:00", "quote", 11.55, 11.6]
["2026-09-29T13:31:11.257192+00:00", "quote", 11.55, 11.6]
["2026-09-29T13:31:11.343061+00:00", "quote", 11.55, 11.6]
["2026-09-29T13:31:11.343141+00:00", "quote", 11.54, 11.6]
["2026-09-29T13:31:11.344108+00:00", "quote", 11.54, 11.6]
["2026-09-29T13:31:11.348479+00:00", "quote", 11.54, 11.6]
["2026-09-29T13:31:11.348709+00:00", "quote", 11.54, 11.6]
["2026-09-29T13:31:11.549657+00:00", "quote", 11.54, 11.6]
["2026-09-29T13:31:11.779202+00:00", "trade", 11.5944, 215.0]
["2026-09-29T13:31:11.779560+00:00", "trade", 11.5944, 1.0]
["2026-09-29T13:31:12.054702+00:00", "trade", 11.6, 1000.0]
["2026-09-29T13:31:12.180253+00:00", "trade", 11.57, 700.0]
["2026-09-29T13:31:12.325044+00:00", "trade", 11.5731, 600.0]
["2026-09-29T13:31:12.363190+00:00", "quote", 11.54, 11.6]
["2026-09-29T13:31:12.419925+00:00", "quote", 11.54, 11.6]
["2026-09-29T13:31:13.494451+00:00", "trade", 11.57, 1.0]
["2026-09-29T13:31:13.704011+00:00", "quote", 11.54, 11.6]
["2026-09-29T13:31:13.704077+00:00", "quote", 11.54, 11.6]
["2026-09-29T13:31:13.704082+00:00", "quote", 11.54, 11.6]
["2026-09-29T13:31:13.708419+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:13.708422+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:13.708422+00:00", "quote", 11.54, 11.6]
["2026-09-29T13:31:13.708427+00:00", "quote", 11.54, 11.6]
["2026-09-29T13:31:13.708428+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:13.708428+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:13.708434+00:00", "trade", 11.6, 5.0]
["2026-09-29T13:31:13.708434+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:13.708434+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:13.708437+00:00", "trade", 11.6, 12.0]
["2026-09-29T13:31:13.708438+00:00", "quote", 11.57, 11.6]
["2026-09-29T13:31:13.708440+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:13.708440+00:00", "trade", 11.6, 200.0]
["2026-09-29T13:31:13.708442+00:00", "quote", 11.57, 11.6]
["2026-09-29T13:31:13.708443+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:13.708443+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:13.708446+00:00", "trade", 11.6, 1.0]
["2026-09-29T13:31:13.708452+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:13.708537+00:00", "quote", 11.57, 11.6]
["2026-09-29T13:31:13.708552+00:00", "quote", 11.57, 11.6]
["2026-09-29T13:31:13.708557+00:00", "quote", 11.58, 11.6]
["2026-09-29T13:31:13.708672+00:00", "trade", 11.6, 50.0]
["2026-09-29T13:31:13.708672+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:13.708673+00:00", "quote", 11.58, 11.61]
["2026-09-29T13:31:13.708687+00:00", "trade", 11.6, 25.0]
["2026-09-29T13:31:13.708687+00:00", "quote", 11.58, 11.61]
["2026-09-29T13:31:13.708693+00:00", "quote", 11.58, 11.61]
["2026-09-29T13:31:13.708708+00:00", "quote", 11.58, 11.61]
["2026-09-29T13:31:13.708708+00:00", "quote", 11.58, 11.61]
["2026-09-29T13:31:13.708708+00:00", "quote", 11.58, 11.61]
["2026-09-29T13:31:13.708723+00:00", "quote", 11.59, 11.61]
["2026-09-29T13:31:13.708773+00:00", "quote", 11.58, 11.61]
["2026-09-29T13:31:13.708833+00:00", "quote", 11.59, 11.61]
["2026-09-29T13:31:13.708833+00:00", "quote", 11.58, 11.61]
["2026-09-29T13:31:13.708843+00:00", "quote", 11.59, 11.61]
["2026-09-29T13:31:13.708848+00:00", "quote", 11.59, 11.61]
["2026-09-29T13:31:13.708988+00:00", "quote", 11.59, 11.61]
["2026-09-29T13:31:13.708998+00:00", "quote", 11.59, 11.62]
["2026-09-29T13:31:13.708999+00:00", "trade", 11.61, 189.0]
["2026-09-29T13:31:13.709008+00:00", "quote", 11.6, 11.62]
["2026-09-29T13:31:13.709013+00:00", "quote", 11.6, 11.62]
["2026-09-29T13:31:13.709014+00:00", "trade", 11.61, 1.0]
["2026-09-29T13:31:13.709026+00:00", "trade", 11.62, 80.0]
["2026-09-29T13:31:13.709050+00:00", "trade", 11.62, 250.0]
["2026-09-29T13:31:13.709063+00:00", "quote", 11.6, 11.62]
["2026-09-29T13:31:13.709088+00:00", "quote", 11.61, 11.62]
["2026-09-29T13:31:13.709098+00:00", "quote", 11.61, 11.62]
["2026-09-29T13:31:13.709149+00:00", "quote", 11.61, 11.62]
["2026-09-29T13:31:13.709189+00:00", "quote", 11.61, 11.62]
["2026-09-29T13:31:13.709194+00:00", "quote", 11.61, 11.63]
["2026-09-29T13:31:13.709195+00:00", "trade", 11.61, 200.0]
["2026-09-29T13:31:13.709195+00:00", "trade", 11.62, 3000.0]
["2026-09-29T13:31:13.709329+00:00", "quote", 11.61, 11.63]
["2026-09-29T13:31:13.709349+00:00", "quote", 11.61, 11.62]
["2026-09-29T13:31:13.709387+00:00", "trade", 11.59, 100.0]
["2026-09-29T13:31:13.709414+00:00", "quote", 11.61, 11.62]
["2026-09-29T13:31:13.709464+00:00", "quote", 11.61, 11.63]
["2026-09-29T13:31:13.709494+00:00", "quote", 11.61, 11.63]
["2026-09-29T13:31:13.709524+00:00", "quote", 11.62, 11.63]
["2026-09-29T13:31:13.709549+00:00", "quote", 11.62, 11.63]
["2026-09-29T13:31:13.709559+00:00", "quote", 11.62, 11.63]
["2026-09-29T13:31:13.709610+00:00", "trade", 11.63, 25.0]
["2026-09-29T13:31:13.709630+00:00", "quote", 11.62, 11.63]
["2026-09-29T13:31:13.709640+00:00", "quote", 11.62, 11.63]
["2026-09-29T13:31:13.709845+00:00", "quote", 11.62, 11.63]
["2026-09-29T13:31:13.709845+00:00", "quote", 11.62, 11.63]
["2026-09-29T13:31:13.709935+00:00", "quote", 11.62, 11.63]
["2026-09-29T13:31:13.710221+00:00", "quote", 11.61, 11.63]
["2026-09-29T13:31:13.710221+00:00", "quote", 11.62, 11.63]
["2026-09-29T13:31:13.710286+00:00", "trade", 11.63, 3.0]
["2026-09-29T13:31:13.710632+00:00", "quote", 11.61, 11.63]
["2026-09-29T13:31:13.710843+00:00", "quote", 11.61, 11.63]
["2026-09-29T13:31:13.719523+00:00", "quote", 11.61, 11.63]
["2026-09-29T13:31:13.725678+00:00", "quote", 11.61, 11.63]
["2026-09-29T13:31:13.728655+00:00", "quote", 11.61, 11.63]
["2026-09-29T13:31:13.784989+00:00", "quote", 11.61, 11.63]
["2026-09-29T13:31:13.785044+00:00", "quote", 11.61, 11.63]
["2026-09-29T13:31:13.785275+00:00", "quote", 11.6, 11.63]
["2026-09-29T13:31:13.785425+00:00", "quote", 11.6, 11.63]
["2026-09-29T13:31:13.838030+00:00", "quote", 11.6, 11.63]
["2026-09-29T13:31:13.969938+00:00", "quote", 11.6, 11.63]
["2026-09-29T13:31:13.990843+00:00", "quote", 11.6, 11.63]
["2026-09-29T13:31:14.066017+00:00", "trade", 11.63, 1.0]
["2026-09-29T13:31:14.137015+00:00", "trade", 11.63, 20.0]
["2026-09-29T13:31:14.709506+00:00", "quote", 11.6, 11.62]
["2026-09-29T13:31:14.710220+00:00", "trade", 11.6, 7.0]
["2026-09-29T13:31:14.710433+00:00", "quote", 11.6, 11.62]
["2026-09-29T13:31:14.710469+00:00", "quote", 11.6, 11.62]
["2026-09-29T13:31:15.568700+00:00", "trade", 11.61, 100.0]
["2026-09-29T13:31:15.597541+00:00", "quote", 11.6, 11.62]
["2026-09-29T13:31:15.597544+00:00", "trade", 11.6, 200.0]
["2026-09-29T13:31:15.597546+00:00", "quote", 11.6, 11.62]
["2026-09-29T13:31:15.597546+00:00", "quote", 11.6, 11.62]
["2026-09-29T13:31:15.597551+00:00", "quote", 11.6, 11.61]
["2026-09-29T13:31:15.597586+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:15.597587+00:00", "quote", 11.58, 11.61]
["2026-09-29T13:31:15.597602+00:00", "quote", 11.58, 11.61]
["2026-09-29T13:31:15.597602+00:00", "quote", 11.58, 11.61]
["2026-09-29T13:31:15.597632+00:00", "quote", 11.58, 11.61]
["2026-09-29T13:31:15.597667+00:00", "quote", 11.58, 11.61]
["2026-09-29T13:31:15.597923+00:00", "trade", 11.6, 300.0]
["2026-09-29T13:31:15.597932+00:00", "trade", 11.6, 300.0]
["2026-09-29T13:31:15.597935+00:00", "trade", 11.6, 300.0]
["2026-09-29T13:31:15.598026+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:15.598029+00:00", "trade", 11.6, 64.0]
["2026-09-29T13:31:15.598032+00:00", "trade", 11.6, 300.0]
["2026-09-29T13:31:15.598033+00:00", "quote", 11.58, 11.6]
["2026-09-29T13:31:15.598034+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:15.598034+00:00", "trade", 11.6, 36.0]
["2026-09-29T13:31:15.598047+00:00", "trade", 11.58, 100.0]
["2026-09-29T13:31:15.598053+00:00", "trade", 11.6, 200.0]
["2026-09-29T13:31:15.598053+00:00", "quote", 11.58, 11.6]
["2026-09-29T13:31:15.598086+00:00", "trade", 11.6, 300.0]
["2026-09-29T13:31:15.598098+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598107+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:15.598113+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598120+00:00", "trade", 11.58, 50.0]
["2026-09-29T13:31:15.598122+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:15.598131+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:15.598153+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598155+00:00", "trade", 11.6, 60.0]
["2026-09-29T13:31:15.598168+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598191+00:00", "trade", 11.6, 300.0]
["2026-09-29T13:31:15.598198+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598218+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598238+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598246+00:00", "trade", 11.59, 117.0]
["2026-09-29T13:31:15.598248+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598257+00:00", "trade", 11.6, 200.0]
["2026-09-29T13:31:15.598259+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598259+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598263+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598263+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598269+00:00", "trade", 11.59, 119.0]
["2026-09-29T13:31:15.598278+00:00", "trade", 11.59, 117.0]
["2026-09-29T13:31:15.598278+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598303+00:00", "trade", 11.59, 68.0]
["2026-09-29T13:31:15.598303+00:00", "trade", 11.59, 38.0]
["2026-09-29T13:31:15.598308+00:00", "trade", 11.59, 56.0]
["2026-09-29T13:31:15.598308+00:00", "trade", 11.58, 200.0]
["2026-09-29T13:31:15.598308+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598313+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598324+00:00", "trade", 11.59, 38.0]
["2026-09-29T13:31:15.598349+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598353+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598356+00:00", "trade", 11.58, 100.0]
["2026-09-29T13:31:15.598360+00:00", "trade", 11.58, 22.0]
["2026-09-29T13:31:15.598362+00:00", "trade", 11.58, 300.0]
["2026-09-29T13:31:15.598364+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598364+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598368+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598368+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598369+00:00", "trade", 11.58, 78.0]
["2026-09-29T13:31:15.598372+00:00", "trade", 11.58, 178.0]
["2026-09-29T13:31:15.598373+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598373+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598374+00:00", "trade", 11.58, 100.0]
["2026-09-29T13:31:15.598378+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598378+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598378+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598381+00:00", "trade", 11.58, 162.0]
["2026-09-29T13:31:15.598381+00:00", "trade", 11.58, 100.0]
["2026-09-29T13:31:15.598383+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598383+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598384+00:00", "trade", 11.58, 78.0]
["2026-09-29T13:31:15.598399+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598408+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598419+00:00", "trade", 11.59, 117.0]
["2026-09-29T13:31:15.598424+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598432+00:00", "trade", 11.59, 97.0]
["2026-09-29T13:31:15.598435+00:00", "trade", 11.59, 80.0]
["2026-09-29T13:31:15.598439+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598444+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598477+00:00", "trade", 11.6, 200.0]
["2026-09-29T13:31:15.598489+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598499+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598513+00:00", "trade", 11.6, 60.0]
["2026-09-29T13:31:15.598519+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598519+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598522+00:00", "trade", 11.59, 300.0]
["2026-09-29T13:31:15.598522+00:00", "trade", 11.59, 166.0]
["2026-09-29T13:31:15.598524+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598525+00:00", "trade", 11.59, 200.0]
["2026-09-29T13:31:15.598528+00:00", "trade", 11.59, 100.0]
["2026-09-29T13:31:15.598529+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598534+00:00", "trade", 11.59, 1.0]
["2026-09-29T13:31:15.598534+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598554+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598559+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598567+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:15.598573+00:00", "trade", 11.595, 22.0]
["2026-09-29T13:31:15.598584+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598584+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598618+00:00", "trade", 11.5975, 178.0]
["2026-09-29T13:31:15.598629+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598634+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.598649+00:00", "quote", 11.59, 11.59]
["2026-09-29T13:31:15.598651+00:00", "trade", 11.6, 200.0]
["2026-09-29T13:31:15.598663+00:00", "trade", 11.6, 100.0]
["2026-09-29T13:31:15.598678+00:00", "trade", 11.5975, 240.0]
["2026-09-29T13:31:15.598709+00:00", "quote", 11.59, 11.59]
["2026-09-29T13:31:15.598729+00:00", "quote", 11.59, 11.59]
["2026-09-29T13:31:15.598738+00:00", "trade", 11.59, 100.0]
["2026-09-29T13:31:15.598739+00:00", "quote", 11.59, 11.59]
["2026-09-29T13:31:15.598744+00:00", "trade", 11.59, 200.0]
["2026-09-29T13:31:15.598744+00:00", "quote", 11.59, 11.59]
["2026-09-29T13:31:15.598779+00:00", "quote", 11.59, 11.59]
["2026-09-29T13:31:15.598795+00:00", "quote", 11.59, 11.59]
["2026-09-29T13:31:15.598819+00:00", "trade", 11.59, 100.0]
["2026-09-29T13:31:15.598880+00:00", "quote", 11.59, 11.6]
["2026-09-29T13:31:15.598885+00:00", "quote", 11.59, 11.6]
["2026-09-29T13:31:15.598886+00:00", "trade", 11.6, 240.0]
["2026-09-29T13:31:15.598940+00:00", "quote", 11.59, 11.6]
["2026-09-29T13:31:15.598990+00:00", "quote", 11.59, 11.6]
["2026-09-29T13:31:15.598995+00:00", "quote", 11.59, 11.6]
["2026-09-29T13:31:15.599000+00:00", "trade", 11.59, 200.0]
["2026-09-29T13:31:15.599003+00:00", "trade", 11.59, 300.0]
["2026-09-29T13:31:15.599003+00:00", "trade", 11.59, 200.0]
["2026-09-29T13:31:15.599006+00:00", "trade", 11.59, 166.0]
["2026-09-29T13:31:15.599010+00:00", "quote", 11.59, 11.6]
["2026-09-29T13:31:15.599030+00:00", "quote", 11.59, 11.6]
["2026-09-29T13:31:15.599080+00:00", "quote", 11.59, 11.6]
["2026-09-29T13:31:15.599100+00:00", "quote", 11.59, 11.6]
["2026-09-29T13:31:15.599155+00:00", "quote", 11.59, 11.6]
["2026-09-29T13:31:15.599230+00:00", "quote", 11.59, 11.6]
["2026-09-29T13:31:15.599336+00:00", "quote", 11.59, 11.6]
["2026-09-29T13:31:15.599406+00:00", "quote", 11.59, 11.6]
["2026-09-29T13:31:15.599412+00:00", "trade", 11.59, 300.0]
["2026-09-29T13:31:15.599441+00:00", "quote", 11.59, 11.6]
["2026-09-29T13:31:15.599471+00:00", "quote", 11.59, 11.6]
["2026-09-29T13:31:15.599484+00:00", "trade", 11.59, 300.0]
["2026-09-29T13:31:15.599499+00:00", "trade", 11.59, 200.0]
["2026-09-29T13:31:15.599502+00:00", "trade", 11.59, 445.0]
["2026-09-29T13:31:15.599505+00:00", "trade", 11.59, 1.0]
["2026-09-29T13:31:15.599514+00:00", "trade", 11.59, 405.0]
["2026-09-29T13:31:15.599541+00:00", "quote", 11.59, 11.6]
["2026-09-29T13:31:15.599576+00:00", "quote", 11.59, 11.6]
["2026-09-29T13:31:15.599616+00:00", "quote", 11.59, 11.6]
["2026-09-29T13:31:15.599707+00:00", "trade", 11.59, 600.0]
["2026-09-29T13:31:15.599707+00:00", "quote", 11.59, 11.6]
["2026-09-29T13:31:15.599707+00:00", "quote", 11.58, 11.6]
["2026-09-29T13:31:15.599710+00:00", "trade", 11.59, 200.0]
["2026-09-29T13:31:15.599710+00:00", "trade", 11.59, 100.0]
["2026-09-29T13:31:15.599712+00:00", "quote", 11.58, 11.6]
["2026-09-29T13:31:15.599752+00:00", "quote", 11.58, 11.6]
["2026-09-29T13:31:15.599767+00:00", "quote", 11.58, 11.6]
["2026-09-29T13:31:15.600032+00:00", "quote", 11.58, 11.6]
["2026-09-29T13:31:15.600072+00:00", "quote", 11.58, 11.6]
["2026-09-29T13:31:15.600122+00:00", "quote", 11.58, 11.6]
["2026-09-29T13:31:15.600127+00:00", "quote", 11.58, 11.6]
["2026-09-29T13:31:15.600138+00:00", "quote", 11.58, 11.6]
["2026-09-29T13:31:15.600143+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.600223+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.600248+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.600248+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.600248+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.607916+00:00", "quote", 11.58, 11.59]
["2026-09-29T13:31:15.621599+00:00", "trade", 11.58, 100.0]
["2026-09-29T13:31:15.621604+00:00", "quote", 11.57, 11.59]
["2026-09-29T13:31:15.621999+00:00", "quote", 11.57, 11.59]
["2026-09-29T13:31:15.622020+00:00", "quote", 11.57, 11.59]
["2026-09-29T13:31:15.622050+00:00", "quote", 11.57, 11.59]
["2026-09-29T13:31:15.622095+00:00", "quote", 11.57, 11.59]
["2026-09-29T13:31:15.622110+00:00", "quote", 11.57, 11.59]
["2026-09-29T13:31:15.622145+00:00", "quote", 11.57, 11.59]
["2026-09-29T13:31:15.622160+00:00", "quote", 11.57, 11.59]
["2026-09-29T13:31:15.622165+00:00", "quote", 11.57, 11.59]
["2026-09-29T13:31:15.622165+00:00", "quote", 11.57, 11.59]
["2026-09-29T13:31:15.622230+00:00", "quote", 11.57, 11.59]
["2026-09-29T13:31:15.622245+00:00", "quote", 11.57, 11.59]
["2026-09-29T13:31:15.622330+00:00", "quote", 11.57, 11.58]
["2026-09-29T13:31:15.622330+00:00", "quote", 11.57, 11.58]
["2026-09-29T13:31:15.622370+00:00", "quote", 11.57, 11.58]
["2026-09-29T13:31:15.623222+00:00", "quote", 11.57, 11.58]
["2026-09-29T13:31:15.627006+00:00", "quote", 11.56, 11.58]
["2026-09-29T13:31:15.627008+00:00", "trade", 11.57, 100.0]
["2026-09-29T13:31:15.627147+00:00", "quote", 11.56, 11.58]
["2026-09-29T13:31:15.627322+00:00", "quote", 11.56, 11.58]
["2026-09-29T13:31:15.627473+00:00", "quote", 11.56, 11.58]
["2026-09-29T13:31:15.627583+00:00", "quote", 11.56, 11.58]
["2026-09-29T13:31:15.627608+00:00", "quote", 11.56, 11.58]
["2026-09-29T13:31:15.627638+00:00", "quote", 11.56, 11.58]
["2026-09-29T13:31:15.627678+00:00", "quote", 11.55, 11.58]
["2026-09-29T13:31:15.627718+00:00", "quote", 11.56, 11.58]
["2026-09-29T13:31:15.627738+00:00", "quote", 11.56, 11.57]
["2026-09-29T13:31:15.627818+00:00", "quote", 11.56, 11.57]
["2026-09-29T13:31:15.628024+00:00", "quote", 11.56, 11.57]
["2026-09-29T13:31:15.628434+00:00", "trade", 11.56, 200.0]
["2026-09-29T13:31:15.628458+00:00", "trade", 11.56, 200.0]
["2026-09-29T13:31:15.628505+00:00", "quote", 11.56, 11.57]
["2026-09-29T13:31:15.628506+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:31:15.628509+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:31:15.628525+00:00", "quote", 11.56, 11.57]
["2026-09-29T13:31:15.628527+00:00", "trade", 11.56, 200.0]
["2026-09-29T13:31:15.628530+00:00", "quote", 11.56, 11.57]
["2026-09-29T13:31:15.628535+00:00", "quote", 11.56, 11.57]
["2026-09-29T13:31:15.628540+00:00", "quote", 11.55, 11.57]
["2026-09-29T13:31:15.628540+00:00", "quote", 11.55, 11.57]
["2026-09-29T13:31:15.628545+00:00", "trade", 11.56, 200.0]
["2026-09-29T13:31:15.628560+00:00", "trade", 11.56, 1.0]
["2026-09-29T13:31:15.628572+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:31:15.628740+00:00", "trade", 11.56, 1.0]
["2026-09-29T13:31:15.628750+00:00", "trade", 11.56, 100.0]
["2026-09-29T13:31:15.628846+00:00", "quote", 11.55, 11.57]
["2026-09-29T13:31:15.628871+00:00", "quote", 11.55, 11.57]
["2026-09-29T13:31:15.628936+00:00", "quote", 11.55, 11.57]
["2026-09-29T13:31:15.628956+00:00", "quote", 11.55, 11.57]
["2026-09-29T13:31:15.628981+00:00", "quote", 11.55, 11.57]
["2026-09-29T13:31:15.629001+00:00", "quote", 11.55, 11.57]
["2026-09-29T13:31:15.629041+00:00", "quote", 11.55, 11.57]
["2026-09-29T13:31:15.629081+00:00", "quote", 11.55, 11.57]
["2026-09-29T13:31:15.629131+00:00", "quote", 11.55, 11.57]
["2026-09-29T13:31:15.629167+00:00", "quote", 11.55, 11.56]
["2026-09-29T13:31:15.629177+00:00", "quote", 11.55, 11.56]
["2026-09-29T13:31:15.629237+00:00", "quote", 11.55, 11.56]
["2026-09-29T13:31:15.632660+00:00", "quote", 11.55, 11.56]
["2026-09-29T13:31:15.632670+00:00", "quote", 11.55, 11.56]
["2026-09-29T13:31:15.636308+00:00", "quote", 11.55, 11.56]
["2026-09-29T13:31:15.643902+00:00", "trade", 11.55, 1.0]
["2026-09-29T13:31:15.643957+00:00", "trade", 11.55, 164.0]
["2026-09-29T13:31:15.643957+00:00", "trade", 11.55, 28.0]
["2026-09-29T13:31:15.644247+00:00", "quote", 11.55, 11.56]
["2026-09-29T13:31:15.644272+00:00", "quote", 11.55, 11.56]
["2026-09-29T13:31:15.644275+00:00", "trade", 11.55, 800.0]
["2026-09-29T13:31:15.644328+00:00", "quote", 11.55, 11.56]
["2026-09-29T13:31:15.644368+00:00", "quote", 11.55, 11.56]
["2026-09-29T13:31:15.644403+00:00", "quote", 11.55, 11.56]
["2026-09-29T13:31:15.644413+00:00", "quote", 11.55, 11.56]
["2026-09-29T13:31:15.644456+00:00", "trade", 11.555, 100.0]
["2026-09-29T13:31:15.644456+00:00", "trade", 11.55, 50.0]
["2026-09-29T13:31:15.644528+00:00", "trade", 11.55, 100.0]
["2026-09-29T13:31:15.644528+00:00", "quote", 11.54, 11.56]
["2026-09-29T13:31:15.644859+00:00", "quote", 11.54, 11.56]
["2026-09-29T13:31:15.644894+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:31:15.644904+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:31:15.645059+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:31:15.645099+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:31:15.652342+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:31:15.664441+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:31:15.667590+00:00", "trade", 11.545, 10.0]
["2026-09-29T13:31:15.677988+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:31:15.682632+00:00", "trade", 11.545, 10.0]
["2026-09-29T13:31:15.696618+00:00", "trade", 11.5475, 300.0]
["2026-09-29T13:31:15.792242+00:00", "trade", 11.545, 100.0]
["2026-09-29T13:31:15.888779+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:31:15.892367+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:31:15.993147+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:31:16.205712+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:31:16.206033+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:31:16.597037+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:31:16.597052+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:31:16.597067+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:31:16.597072+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:31:16.597117+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:31:16.597758+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:31:16.753834+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:31:16.783781+00:00", "quote", 11.53, 11.56]
["2026-09-29T13:31:16.784131+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:16.784222+00:00", "quote", 11.51, 11.56]
["2026-09-29T13:31:16.784282+00:00", "quote", 11.51, 11.56]
["2026-09-29T13:31:16.784994+00:00", "quote", 11.51, 11.56]
["2026-09-29T13:31:16.789805+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:16.790767+00:00", "quote", 11.51, 11.56]
["2026-09-29T13:31:16.790847+00:00", "quote", 11.51, 11.56]
["2026-09-29T13:31:16.791544+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:16.791629+00:00", "quote", 11.51, 11.56]
["2026-09-29T13:31:16.791694+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:16.800595+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:16.800881+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:16.801082+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:16.839613+00:00", "trade", 11.54, 100.0]
["2026-09-29T13:31:16.867299+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:16.879929+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:17.052168+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:17.056168+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:17.241764+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:17.342789+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:17.343075+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:17.355464+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:17.846704+00:00", "trade", 11.54, 75.0]
["2026-09-29T13:31:17.846779+00:00", "trade", 11.54, 75.0]
["2026-09-29T13:31:18.026248+00:00", "trade", 11.54, 25.0]
["2026-09-29T13:31:18.092290+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:18.148459+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:18.186995+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:18.235325+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:19.117873+00:00", "trade", 11.54, 25.0]
["2026-09-29T13:31:19.227690+00:00", "trade", 11.52, 200.0]
["2026-09-29T13:31:19.422494+00:00", "trade", 11.529, 1.0]
["2026-09-29T13:31:19.558188+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:31:19.558329+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:19.617490+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:19.949794+00:00", "trade", 11.53, 38.0]
["2026-09-29T13:31:20.440277+00:00", "trade", 11.54, 90.0]
["2026-09-29T13:31:20.751577+00:00", "trade", 11.54, 426.0]
["2026-09-29T13:31:20.989542+00:00", "trade", 11.54, 100.0]
["2026-09-29T13:31:21.882276+00:00", "trade", 11.55, 200.0]
["2026-09-29T13:31:21.883413+00:00", "trade", 11.52, 8.0]
["2026-09-29T13:31:21.883524+00:00", "trade", 11.56, 2.0]
["2026-09-29T13:31:23.972991+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:24.213624+00:00", "trade", 11.52, 500.0]
["2026-09-29T13:31:24.243530+00:00", "trade", 11.54, 1333.0]
["2026-09-29T13:31:24.536312+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:31:24.592894+00:00", "trade", 11.53, 1.0]
["2026-09-29T13:31:24.592894+00:00", "quote", 11.52, 11.56]
["2026-09-29T13:31:24.593074+00:00", "quote", 11.52, 11.55]
["2026-09-29T13:31:24.593105+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:31:24.593105+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:31:24.593105+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:31:24.593115+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:31:24.593115+00:00", "quote", 11.52, 11.54]
["2026-09-29T13:31:24.593135+00:00", "quote", 11.52, 11.53]
["2026-09-29T13:31:24.593175+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:31:24.593180+00:00", "trade", 11.52, 100.0]
["2026-09-29T13:31:24.593180+00:00", "trade", 11.52, 25.0]
["2026-09-29T13:31:24.593195+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:31:24.593210+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:31:24.593219+00:00", "trade", 11.52, 1.0]
["2026-09-29T13:31:24.593235+00:00", "quote", 11.51, 11.53]
["2026-09-29T13:31:24.593267+00:00", "trade", 11.51, 11.0]
["2026-09-29T13:31:24.593335+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:31:24.593410+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:31:24.593465+00:00", "quote", 11.51, 11.52]
["2026-09-29T13:31:24.593526+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:31:24.593696+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:31:24.593716+00:00", "quote", 11.5, 11.52]
["2026-09-29T13:31:24.593781+00:00", "quote", 11.49, 11.52]
["2026-09-29T13:31:24.593811+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:31:24.593816+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:31:24.593817+00:00", "trade", 11.51, 100.0]
["2026-09-29T13:31:24.593841+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:31:24.593851+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:31:24.593891+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:31:24.594368+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:31:24.594453+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:31:24.594483+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:31:24.594503+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:31:24.594653+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:31:24.596863+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:31:24.603023+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:31:24.603580+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:31:24.606196+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:31:24.606737+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:31:24.612160+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:31:24.621002+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:31:24.621005+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:31:24.621005+00:00", "trade", 11.49, 39.0]
["2026-09-29T13:31:24.621071+00:00", "quote", 11.49, 11.51]
["2026-09-29T13:31:24.621362+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:31:24.621362+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:31:24.621381+00:00", "trade", 11.49, 25.0]
["2026-09-29T13:31:24.621387+00:00", "trade", 11.49, 50.0]
["2026-09-29T13:31:24.621399+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:31:24.621412+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:31:24.621417+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:31:24.621429+00:00", "trade", 11.49, 5.0]
["2026-09-29T13:31:24.621472+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:31:24.621482+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:31:24.621532+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:31:24.621565+00:00", "trade", 11.49, 25.0]
["2026-09-29T13:31:24.621565+00:00", "trade", 11.49, 1.0]
["2026-09-29T13:31:24.621568+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:31:24.621568+00:00", "quote", 11.49, 11.5]
["2026-09-29T13:31:24.621570+00:00", "trade", 11.49, 200.0]
["2026-09-29T13:31:24.621572+00:00", "quote", 11.48, 11.5]
["2026-09-29T13:31:24.621573+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:31:24.621573+00:00", "trade", 11.49, 100.0]
["2026-09-29T13:31:24.621597+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:31:24.621607+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:31:24.621617+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:31:24.621637+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:31:24.621658+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:31:24.621678+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:31:24.621698+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:31:24.621743+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:31:24.621743+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:31:24.621768+00:00", "quote", 11.47, 11.5]
["2026-09-29T13:31:24.621778+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:31:24.621783+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:31:24.621798+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:31:24.621803+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:31:24.621803+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:31:24.621817+00:00", "trade", 11.5, 1.0]
["2026-09-29T13:31:24.621833+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:31:24.621848+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:31:24.621853+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:31:24.621873+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:31:24.621873+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:31:24.622003+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:31:24.622981+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:31:24.624499+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:31:24.626719+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:31:24.626745+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:31:24.626770+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:31:24.626795+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:31:24.626815+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:31:24.626930+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:31:24.628887+00:00", "trade", 11.505, 300.0]
["2026-09-29T13:31:24.629967+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:31:24.630599+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:31:24.667782+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:31:26.137525+00:00", "quote", 11.47, 11.49]
["2026-09-29T13:31:26.286825+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:31:26.631965+00:00", "quote", 11.45, 11.49]
["2026-09-29T13:31:26.632597+00:00", "quote", 11.45, 11.49]
["2026-09-29T13:31:26.632606+00:00", "quote", 11.45, 11.49]
["2026-09-29T13:31:26.640265+00:00", "quote", 11.45, 11.49]
["2026-09-29T13:31:26.722786+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:31:26.723162+00:00", "quote", 11.46, 11.49]
["2026-09-29T13:31:28.934923+00:00", "quote", 11.45, 11.49]
["2026-09-29T13:31:28.935059+00:00", "quote", 11.45, 11.49]
["2026-09-29T13:31:28.935129+00:00", "quote", 11.45, 11.49]
["2026-09-29T13:31:28.935299+00:00", "quote", 11.45, 11.49]
["2026-09-29T13:31:28.936155+00:00", "trade", 11.47, 400.0]
["2026-09-29T13:31:28.936227+00:00", "trade", 11.47, 60.0]
["2026-09-29T13:31:28.936555+00:00", "trade", 11.47, 100.0]
["2026-09-29T13:31:28.936621+00:00", "trade", 11.47, 160.0]
["2026-09-29T13:31:28.936967+00:00", "trade", 11.47, 300.0]
["2026-09-29T13:31:28.937298+00:00", "trade", 11.45, 9.0]
["2026-09-29T13:31:28.941974+00:00", "trade", 11.47, 300.0]
["2026-09-29T13:31:29.264584+00:00", "trade", 11.45, 400.0]
["2026-09-29T13:31:29.264653+00:00", "trade", 11.47, 500.0]
["2026-09-29T13:31:29.343924+00:00", "trade", 11.47, 1.0]
["2026-09-29T13:31:29.590682+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:31:29.590692+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:31:29.590742+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:31:29.591166+00:00", "trade", 11.47, 1.0]
["2026-09-29T13:31:29.591183+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:31:29.591404+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:31:29.608399+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:31:29.612980+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:31:29.677341+00:00", "trade", 11.465, 400.0]
["2026-09-29T13:31:29.677343+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:31:29.677357+00:00", "trade", 11.465, 400.0]
["2026-09-29T13:31:29.677359+00:00", "trade", 11.465, 400.0]
["2026-09-29T13:31:29.677362+00:00", "trade", 11.465, 400.0]
["2026-09-29T13:31:29.677366+00:00", "trade", 11.465, 400.0]
["2026-09-29T13:31:29.677387+00:00", "trade", 11.465, 10.0]
["2026-09-29T13:31:29.677390+00:00", "trade", 11.465, 400.0]
["2026-09-29T13:31:29.677423+00:00", "quote", 11.45, 11.48]
["2026-09-29T13:31:29.677892+00:00", "trade", 11.465, 400.0]
["2026-09-29T13:31:29.681121+00:00", "trade", 11.465, 10.0]
["2026-09-29T13:31:29.687689+00:00", "trade", 11.465, 41.0]
["2026-09-29T13:31:29.688390+00:00", "trade", 11.465, 100.0]
["2026-09-29T13:31:29.688633+00:00", "trade", 11.465, 100.0]
["2026-09-29T13:31:29.689120+00:00", "trade", 11.465, 200.0]
["2026-09-29T13:31:29.690230+00:00", "trade", 11.465, 10.0]
["2026-09-29T13:31:29.690281+00:00", "trade", 11.465, 10.0]
["2026-09-29T13:31:29.690335+00:00", "trade", 11.465, 10.0]
["2026-09-29T13:31:29.690389+00:00", "trade", 11.465, 10.0]
["2026-09-29T13:31:29.690441+00:00", "trade", 11.465, 10.0]
["2026-09-29T13:31:29.690492+00:00", "trade", 11.465, 10.0]
["2026-09-29T13:31:29.690552+00:00", "trade", 11.465, 10.0]
["2026-09-29T13:31:29.690609+00:00", "trade", 11.465, 10.0]
["2026-09-29T13:31:29.690660+00:00", "trade", 11.465, 200.0]
["2026-09-29T13:31:29.690660+00:00", "trade", 11.465, 100.0]
["2026-09-29T13:31:29.690663+00:00", "trade", 11.465, 10.0]
["2026-09-29T13:31:29.690678+00:00", "trade", 11.465, 100.0]
["2026-09-29T13:31:29.690738+00:00", "trade", 11.465, 10.0]
["2026-09-29T13:31:29.690747+00:00", "trade", 11.45, 100.0]
["2026-09-29T13:31:29.690756+00:00", "trade", 11.465, 10.0]
["2026-09-29T13:31:29.690789+00:00", "trade", 11.465, 100.0]
["2026-09-29T13:31:29.690792+00:00", "trade", 11.465, 10.0]
["2026-09-29T13:31:29.690807+00:00", "trade", 11.465, 5.0]
["2026-09-29T13:31:29.690817+00:00", "trade", 11.465, 10.0]
["2026-09-29T13:31:29.690865+00:00", "trade", 11.465, 10.0]
["2026-09-29T13:31:29.690883+00:00", "trade", 11.465, 400.0]
["2026-09-29T13:31:29.690886+00:00", "trade", 11.465, 400.0]
["2026-09-29T13:31:29.690901+00:00", "trade", 11.465, 5.0]
["2026-09-29T13:31:29.690910+00:00", "trade", 11.465, 5.0]
["2026-09-29T13:31:29.690946+00:00", "trade", 11.465, 10.0]
["2026-09-29T13:31:29.690946+00:00", "trade", 11.465, 5.0]
["2026-09-29T13:31:29.690970+00:00", "trade", 11.465, 5.0]
["2026-09-29T13:31:29.690985+00:00", "trade", 11.465, 5.0]
["2026-09-29T13:31:29.691012+00:00", "trade", 11.465, 10.0]
["2026-09-29T13:31:29.691027+00:00", "trade", 11.465, 5.0]
["2026-09-29T13:31:29.691033+00:00", "trade", 11.465, 400.0]
["2026-09-29T13:31:29.691046+00:00", "trade", 11.465, 5.0]
["2026-09-29T13:31:29.691048+00:00", "trade", 11.465, 100.0]
["2026-09-29T13:31:29.691048+00:00", "trade", 11.465, 100.0]
["2026-09-29T13:31:29.691066+00:00", "trade", 11.465, 10.0]
["2026-09-29T13:31:29.691087+00:00", "trade", 11.465, 5.0]
["2026-09-29T13:31:29.691108+00:00", "trade", 11.465, 5.0]
["2026-09-29T13:31:29.691141+00:00", "trade", 11.465, 10.0]
["2026-09-29T13:31:29.691144+00:00", "trade", 11.465, 5.0]
["2026-09-29T13:31:29.691165+00:00", "trade", 11.465, 5.0]
["2026-09-29T13:31:29.691186+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:31:29.691198+00:00", "trade", 11.465, 10.0]
["2026-09-29T13:31:29.691204+00:00", "trade", 11.465, 5.0]
["2026-09-29T13:31:29.691210+00:00", "trade", 11.465, 400.0]
["2026-09-29T13:31:29.691222+00:00", "trade", 11.465, 5.0]
["2026-09-29T13:31:29.691258+00:00", "trade", 11.46, 10.0]
["2026-09-29T13:31:29.691289+00:00", "trade", 11.46, 5.0]
["2026-09-29T13:31:29.691311+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.691331+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.691334+00:00", "trade", 11.465, 300.0]
["2026-09-29T13:31:29.691337+00:00", "trade", 11.455, 15.0]
["2026-09-29T13:31:29.691340+00:00", "trade", 11.45, 285.0]
["2026-09-29T13:31:29.691364+00:00", "trade", 11.465, 100.0]
["2026-09-29T13:31:29.691370+00:00", "trade", 11.465, 100.0]
["2026-09-29T13:31:29.691385+00:00", "trade", 11.45, 15.0]
["2026-09-29T13:31:29.691388+00:00", "trade", 11.45, 285.0]
["2026-09-29T13:31:29.691409+00:00", "trade", 11.45, 15.0]
["2026-09-29T13:31:29.691416+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.691426+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.691446+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.691481+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.691491+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.691536+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.691546+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.691613+00:00", "trade", 11.465, 100.0]
["2026-09-29T13:31:29.691662+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.691671+00:00", "trade", 11.46, 100.0]
["2026-09-29T13:31:29.691677+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.691680+00:00", "trade", 11.45, 1078.0]
["2026-09-29T13:31:29.691682+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.691687+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.691697+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.691707+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.691707+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:31:29.691710+00:00", "trade", 11.45, 422.0]
["2026-09-29T13:31:29.691725+00:00", "trade", 11.46, 100.0]
["2026-09-29T13:31:29.691728+00:00", "trade", 11.45, 300.0]
["2026-09-29T13:31:29.691747+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:31:29.691779+00:00", "trade", 11.46, 100.0]
["2026-09-29T13:31:29.691809+00:00", "trade", 11.45, 100.0]
["2026-09-29T13:31:29.691812+00:00", "trade", 11.46, 400.0]
["2026-09-29T13:31:29.691812+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.691823+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.691863+00:00", "trade", 11.455, 64.0]
["2026-09-29T13:31:29.691867+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.691877+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.691878+00:00", "trade", 11.455, 135.0]
["2026-09-29T13:31:29.691887+00:00", "trade", 11.455, 135.0]
["2026-09-29T13:31:29.691892+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.691892+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.691907+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.691932+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.691937+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.691941+00:00", "trade", 11.45, 171.0]
["2026-09-29T13:31:29.691959+00:00", "trade", 11.455, 154.0]
["2026-09-29T13:31:29.691962+00:00", "trade", 11.45, 171.0]
["2026-09-29T13:31:29.691967+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.691973+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.691974+00:00", "trade", 11.455, 12.0]
["2026-09-29T13:31:29.691974+00:00", "trade", 11.45, 52.0]
["2026-09-29T13:31:29.691997+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.692007+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.692026+00:00", "trade", 11.45, 100.0]
["2026-09-29T13:31:29.692029+00:00", "trade", 11.45, 100.0]
["2026-09-29T13:31:29.692037+00:00", "trade", 11.45, 83.0]
["2026-09-29T13:31:29.692037+00:00", "trade", 11.45, 117.0]
["2026-09-29T13:31:29.692037+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:31:29.692042+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:31:29.692073+00:00", "quote", 11.45, 11.45]
["2026-09-29T13:31:29.692088+00:00", "quote", 11.45, 11.45]
["2026-09-29T13:31:29.692118+00:00", "quote", 11.45, 11.45]
["2026-09-29T13:31:29.692140+00:00", "trade", 11.46, 6.0]
["2026-09-29T13:31:29.692149+00:00", "trade", 11.46, 6.0]
["2026-09-29T13:31:29.692188+00:00", "trade", 11.46, 6.0]
["2026-09-29T13:31:29.692260+00:00", "trade", 11.45, 2.0]
["2026-09-29T13:31:29.692272+00:00", "trade", 11.46, 200.0]
["2026-09-29T13:31:29.692283+00:00", "quote", 11.45, 11.45]
["2026-09-29T13:31:29.692284+00:00", "trade", 11.45, 400.0]
["2026-09-29T13:31:29.692287+00:00", "trade", 11.45, 100.0]
["2026-09-29T13:31:29.692329+00:00", "trade", 11.45, 16.0]
["2026-09-29T13:31:29.692329+00:00", "trade", 11.45, 100.0]
["2026-09-29T13:31:29.692332+00:00", "trade", 11.46, 235.0]
["2026-09-29T13:31:29.692333+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:31:29.692358+00:00", "quote", 11.45, 11.45]
["2026-09-29T13:31:29.692389+00:00", "trade", 11.45, 200.0]
["2026-09-29T13:31:29.692514+00:00", "quote", 11.45, 11.45]
["2026-09-29T13:31:29.692529+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:31:29.692624+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:31:29.692704+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:31:29.692810+00:00", "trade", 11.46, 6.0]
["2026-09-29T13:31:29.693153+00:00", "trade", 11.46, 100.0]
["2026-09-29T13:31:29.693565+00:00", "trade", 11.46, 6.0]
["2026-09-29T13:31:29.693685+00:00", "trade", 11.46, 100.0]
["2026-09-29T13:31:29.693971+00:00", "trade", 11.46, 270.0]
["2026-09-29T13:31:29.694049+00:00", "trade", 11.46, 124.0]
["2026-09-29T13:31:29.694660+00:00", "trade", 11.45, 1.0]
["2026-09-29T13:31:29.698538+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:31:29.698668+00:00", "trade", 11.45, 400.0]
["2026-09-29T13:31:29.704687+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:31:29.713927+00:00", "trade", 11.45, 200.0]
["2026-09-29T13:31:29.713930+00:00", "trade", 11.445, 200.0]
["2026-09-29T13:31:29.713932+00:00", "trade", 11.44, 93.0]
["2026-09-29T13:31:29.714035+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:31:29.714476+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:31:29.714491+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:31:29.714516+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:31:29.715391+00:00", "trade", 11.445, 200.0]
["2026-09-29T13:31:29.720881+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:31:29.721129+00:00", "trade", 11.445, 300.0]
["2026-09-29T13:31:29.722695+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:31:29.747765+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:31:29.747766+00:00", "trade", 11.45, 100.0]
["2026-09-29T13:31:29.747766+00:00", "trade", 11.45, 200.0]
["2026-09-29T13:31:29.747769+00:00", "trade", 11.45, 5.0]
["2026-09-29T13:31:29.748051+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:31:29.748056+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:31:29.748071+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:31:29.748076+00:00", "trade", 11.45, 100.0]
["2026-09-29T13:31:29.748216+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:31:29.748292+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:31:29.748296+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:31:29.748326+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.748326+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:31:29.748692+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.752797+00:00", "quote", 11.45, 11.46]
["2026-09-29T13:31:29.762558+00:00", "trade", 11.455, 200.0]
["2026-09-29T13:31:29.783896+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:31:29.784477+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:31:29.991670+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:31:30.159904+00:00", "trade", 11.46, 500.0]
["2026-09-29T13:31:30.375958+00:00", "quote", 11.45, 11.47]
["2026-09-29T13:31:30.375977+00:00", "trade", 11.45, 90.0]
["2026-09-29T13:31:30.375977+00:00", "trade", 11.45, 60.0]
["2026-09-29T13:31:30.375978+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:31:30.376003+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:31:30.376093+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:31:30.376243+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:31:30.376259+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:31:30.481529+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:31:30.966764+00:00", "trade", 11.455, 30.0]
["2026-09-29T13:31:31.020526+00:00", "trade", 11.44, 74.0]
["2026-09-29T13:31:31.020535+00:00", "trade", 11.44, 74.0]
["2026-09-29T13:31:31.020613+00:00", "trade", 11.44, 77.0]
["2026-09-29T13:31:31.020962+00:00", "trade", 11.44, 74.0]
["2026-09-29T13:31:31.036623+00:00", "trade", 11.44, 74.0]
["2026-09-29T13:31:31.449922+00:00", "trade", 11.44, 50.0]
["2026-09-29T13:31:31.462711+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:31:31.557295+00:00", "trade", 11.455, 400.0]
["2026-09-29T13:31:31.557349+00:00", "trade", 11.455, 100.0]
["2026-09-29T13:31:31.557370+00:00", "trade", 11.455, 400.0]
["2026-09-29T13:31:31.557376+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:31:31.557981+00:00", "trade", 11.46, 100.0]
["2026-09-29T13:31:31.569366+00:00", "trade", 11.455, 100.0]
["2026-09-29T13:31:31.620897+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:31:32.663138+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:31:32.673739+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:31:32.673789+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:31:32.855201+00:00", "trade", 11.4696, 4.0]
["2026-09-29T13:31:33.187466+00:00", "trade", 11.45, 3500.0]
["2026-09-29T13:31:33.288404+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:31:33.440381+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:31:33.564305+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:31:33.564541+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:31:33.572515+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:31:34.188642+00:00", "trade", 11.44, 6.0]
["2026-09-29T13:31:34.685107+00:00", "trade", 11.455, 10.0]
["2026-09-29T13:31:34.711930+00:00", "trade", 11.44, 100.0]
["2026-09-29T13:31:34.780289+00:00", "trade", 11.455, 5000.0]
["2026-09-29T13:31:35.055566+00:00", "trade", 11.44, 300.0]
["2026-09-29T13:31:35.480485+00:00", "trade", 11.455, 100.0]
["2026-09-29T13:31:35.611870+00:00", "trade", 11.454, 310.0]
["2026-09-29T13:31:35.817601+00:00", "trade", 11.46, 200.0]
["2026-09-29T13:31:36.097275+00:00", "trade", 11.4442, 1.0]
["2026-09-29T13:31:36.119693+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:31:36.129120+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:31:36.195269+00:00", "trade", 11.455, 100.0]
["2026-09-29T13:31:36.195753+00:00", "trade", 11.455, 100.0]
["2026-09-29T13:31:36.848337+00:00", "trade", 11.47, 51.0]
["2026-09-29T13:31:37.638437+00:00", "trade", 11.4658, 1.0]
["2026-09-29T13:31:38.168161+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:31:38.240384+00:00", "trade", 11.47, 1.0]
["2026-09-29T13:31:38.329281+00:00", "trade", 11.468, 150.0]
["2026-09-29T13:31:38.330243+00:00", "trade", 11.455, 100.0]
["2026-09-29T13:31:39.094257+00:00", "trade", 11.455, 5000.0]
["2026-09-29T13:31:39.295312+00:00", "trade", 11.44, 108.0]
["2026-09-29T13:31:39.295366+00:00", "trade", 11.44, 192.0]
["2026-09-29T13:31:39.296464+00:00", "trade", 11.44, 8.0]
["2026-09-29T13:31:39.517381+00:00", "trade", 11.44, 100.0]
["2026-09-29T13:31:39.518815+00:00", "trade", 11.455, 100.0]
["2026-09-29T13:31:40.087689+00:00", "trade", 11.44, 400.0]
["2026-09-29T13:31:41.966479+00:00", "trade", 11.47, 26.0]
["2026-09-29T13:31:41.967676+00:00", "trade", 11.44, 5.0]
["2026-09-29T13:31:42.022628+00:00", "trade", 11.455, 400.0]
["2026-09-29T13:31:42.085471+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:31:42.178179+00:00", "trade", 11.455, 20.0]
["2026-09-29T13:31:42.179559+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:31:42.711248+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:31:42.717017+00:00", "quote", 11.44, 11.47]
["2026-09-29T13:31:42.753861+00:00", "trade", 11.47, 446.0]
["2026-09-29T13:31:42.917495+00:00", "trade", 11.455, 100.0]
["2026-09-29T13:31:43.258418+00:00", "trade", 11.455, 400.0]
["2026-09-29T13:31:43.839670+00:00", "trade", 11.455, 1615.0]
["2026-09-29T13:31:43.912869+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:31:43.912879+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:31:43.912954+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:31:43.913230+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:31:43.913430+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:31:43.913751+00:00", "trade", 11.45, 1.0]
["2026-09-29T13:31:43.924748+00:00", "trade", 11.45, 150.0]
["2026-09-29T13:31:43.924751+00:00", "trade", 11.45, 150.0]
["2026-09-29T13:31:43.924757+00:00", "trade", 11.45, 50.0]
["2026-09-29T13:31:43.924760+00:00", "trade", 11.45, 50.0]
["2026-09-29T13:31:43.924767+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:31:43.924772+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:31:43.924792+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:31:43.924807+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:31:43.924817+00:00", "quote", 11.44, 11.46]
["2026-09-29T13:31:43.924822+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:31:43.924823+00:00", "trade", 11.45, 200.0]
["2026-09-29T13:31:43.924841+00:00", "trade", 11.44, 20.0]
["2026-09-29T13:31:43.924847+00:00", "quote", 11.43, 11.45]
["2026-09-29T13:31:43.924850+00:00", "trade", 11.44, 120.0]
["2026-09-29T13:31:43.924850+00:00", "trade", 11.44, 80.0]
["2026-09-29T13:31:43.924852+00:00", "quote", 11.43, 11.45]
["2026-09-29T13:31:43.924856+00:00", "trade", 11.45, 609.0]
["2026-09-29T13:31:43.924873+00:00", "quote", 11.43, 11.45]
["2026-09-29T13:31:43.924877+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:31:43.924877+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:31:43.924882+00:00", "quote", 11.44, 11.45]
["2026-09-29T13:31:43.924887+00:00", "trade", 11.44, 100.0]
["2026-09-29T13:31:43.924887+00:00", "trade", 11.44, 1.0]
["2026-09-29T13:31:43.924902+00:00", "quote", 11.43, 11.45]
["2026-09-29T13:31:43.924922+00:00", "trade", 11.44, 2.0]
["2026-09-29T13:31:43.924922+00:00", "quote", 11.43, 11.45]
["2026-09-29T13:31:43.924927+00:00", "quote", 11.43, 11.45]
["2026-09-29T13:31:43.924928+00:00", "trade", 11.45, 155.0]
["2026-09-29T13:31:43.924932+00:00", "quote", 11.43, 11.45]
["2026-09-29T13:31:43.924985+00:00", "trade", 11.445, 20.0]
["2026-09-29T13:31:43.924993+00:00", "quote", 11.43, 11.45]
["2026-09-29T13:31:43.925088+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:31:43.925108+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:31:43.925123+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:31:43.925124+00:00", "trade", 11.44, 2.0]
["2026-09-29T13:31:43.925183+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:31:43.925187+00:00", "trade", 11.44, 100.0]
["2026-09-29T13:31:43.925213+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:31:43.925248+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:31:43.925273+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:31:43.925683+00:00", "trade", 11.44, 2.0]
["2026-09-29T13:31:43.925709+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:31:43.925719+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:31:43.926386+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:31:43.926757+00:00", "trade", 11.435, 200.0]
["2026-09-29T13:31:43.927057+00:00", "trade", 11.43, 1.0]
["2026-09-29T13:31:43.927063+00:00", "trade", 11.43, 9.0]
["2026-09-29T13:31:43.927113+00:00", "quote", 11.43, 11.44]
["2026-09-29T13:31:43.927223+00:00", "trade", 11.43, 240.0]
["2026-09-29T13:31:43.927223+00:00", "quote", 11.42, 11.44]
["2026-09-29T13:31:43.927243+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:31:43.927263+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:31:43.927338+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:31:43.927430+00:00", "trade", 11.435, 100.0]
["2026-09-29T13:31:43.927679+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:31:43.928324+00:00", "trade", 11.425, 500.0]
["2026-09-29T13:31:43.928326+00:00", "quote", 11.42, 11.43]
["2026-09-29T13:31:43.928327+00:00", "trade", 11.42, 500.0]
["2026-09-29T13:31:43.928376+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:31:43.928378+00:00", "trade", 11.42, 500.0]
["2026-09-29T13:31:43.928922+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:31:43.929102+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:31:43.929127+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:31:43.929177+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:31:43.929183+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:31:43.929238+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:31:43.929313+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:31:43.929543+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:31:43.929924+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:31:43.934841+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:31:43.941021+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:31:43.942108+00:00", "trade", 11.415, 200.0]
["2026-09-29T13:31:43.955866+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:31:43.959269+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:31:43.984459+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:31:44.115977+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:31:44.125915+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:31:44.138786+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:31:44.139675+00:00", "trade", 11.415, 70.0]
["2026-09-29T13:31:44.158563+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:31:44.242098+00:00", "trade", 11.42, 200.0]
["2026-09-29T13:31:44.242357+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:31:44.242362+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:31:44.242362+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:31:44.242363+00:00", "trade", 11.42, 340.0]
["2026-09-29T13:31:44.242363+00:00", "trade", 11.42, 100.0]
["2026-09-29T13:31:44.242366+00:00", "trade", 11.42, 736.0]
["2026-09-29T13:31:44.242372+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:31:44.242658+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:31:44.246356+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:31:44.501392+00:00", "trade", 11.41, 100.0]
["2026-09-29T13:31:45.146834+00:00", "trade", 11.41, 200.0]
["2026-09-29T13:31:45.147643+00:00", "trade", 11.42, 400.0]
["2026-09-29T13:31:45.148145+00:00", "trade", 11.42, 200.0]
["2026-09-29T13:31:45.148212+00:00", "trade", 11.42, 200.0]
["2026-09-29T13:31:45.148230+00:00", "trade", 11.42, 400.0]
["2026-09-29T13:31:45.148296+00:00", "trade", 11.42, 200.0]
["2026-09-29T13:31:45.148416+00:00", "trade", 11.42, 500.0]
["2026-09-29T13:31:45.148443+00:00", "trade", 11.42, 300.0]
["2026-09-29T13:31:45.201483+00:00", "trade", 11.4177, 10.0]
["2026-09-29T13:31:45.578116+00:00", "trade", 11.4255, 10.0]
["2026-09-29T13:31:46.041226+00:00", "trade", 11.42, 5.0]
["2026-09-29T13:31:46.147946+00:00", "trade", 11.4245, 10.0]
["2026-09-29T13:31:46.202165+00:00", "trade", 11.42, 24.0]
["2026-09-29T13:31:46.665107+00:00", "trade", 11.42, 100.0]
["2026-09-29T13:31:47.044464+00:00", "trade", 11.42, 5000.0]
["2026-09-29T13:31:47.709915+00:00", "trade", 11.42, 5.0]
["2026-09-29T13:31:47.955605+00:00", "trade", 11.42, 10.0]
["2026-09-29T13:31:48.992165+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:31:50.260505+00:00", "trade", 11.41, 500.0]
["2026-09-29T13:31:50.261627+00:00", "trade", 11.41, 10.0]
["2026-09-29T13:31:51.524460+00:00", "trade", 11.42, 3.0]
["2026-09-29T13:31:51.837230+00:00", "trade", 11.42, 80.0]
["2026-09-29T13:31:51.837663+00:00", "trade", 11.42, 620.0]
["2026-09-29T13:31:52.214528+00:00", "trade", 11.42, 17.0]
["2026-09-29T13:31:52.214636+00:00", "trade", 11.42, 1.0]
["2026-09-29T13:31:52.840309+00:00", "trade", 11.4157, 500.0]
["2026-09-29T13:31:52.843788+00:00", "trade", 11.42, 500.0]
["2026-09-29T13:31:54.032541+00:00", "trade", 11.42, 200.0]
["2026-09-29T13:31:54.032543+00:00", "trade", 11.42, 200.0]
["2026-09-29T13:31:54.042447+00:00", "quote", 11.41, 11.43]
["2026-09-29T13:31:54.485342+00:00", "trade", 11.42, 1.0]
["2026-09-29T13:31:54.486358+00:00", "trade", 11.42, 10.0]
["2026-09-29T13:31:54.486394+00:00", "trade", 11.42, 10.0]
["2026-09-29T13:31:54.486397+00:00", "trade", 11.42, 30.0]
["2026-09-29T13:31:54.486397+00:00", "trade", 11.42, 10.0]
["2026-09-29T13:31:54.490732+00:00", "quote", 11.41, 11.42]
["2026-09-29T13:31:54.490751+00:00", "trade", 11.41, 470.0]
["2026-09-29T13:31:54.490752+00:00", "quote", 11.4, 11.42]
["2026-09-29T13:31:54.490763+00:00", "quote", 11.4, 11.42]
["2026-09-29T13:31:54.490766+00:00", "trade", 11.41, 1.0]
["2026-09-29T13:31:54.490803+00:00", "quote", 11.4, 11.42]
["2026-09-29T13:31:54.490818+00:00", "quote", 11.4, 11.42]
["2026-09-29T13:31:54.490821+00:00", "trade", 11.4, 1090.0]
["2026-09-29T13:31:54.490863+00:00", "quote", 11.4, 11.42]
["2026-09-29T13:31:54.490881+00:00", "trade", 11.4, 910.0]
["2026-09-29T13:31:54.490883+00:00", "quote", 11.4, 11.42]
["2026-09-29T13:31:54.490884+00:00", "trade", 11.4, 6.0]
["2026-09-29T13:31:54.490887+00:00", "trade", 11.4, 800.0]
["2026-09-29T13:31:54.490890+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:31:54.490890+00:00", "trade", 11.4, 8.0]
["2026-09-29T13:31:54.490903+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:31:54.490933+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:31:54.490953+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:31:54.490993+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:31:54.491196+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:31:54.491239+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:31:54.491274+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:31:54.491294+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:31:54.491299+00:00", "quote", 11.4, 11.41]
["2026-09-29T13:31:54.491329+00:00", "quote", 11.4, 11.4]
["2026-09-29T13:31:54.491369+00:00", "quote", 11.4, 11.4]
["2026-09-29T13:31:54.491374+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:31:54.491374+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:31:54.491374+00:00", "quote", 11.39, 11.4]
["2026-09-29T13:31:54.491374+00:00", "quote", 11.4, 11.4]
["2026-09-29T13:31:54.491377+00:00", "trade", 11.4, 100.0]
["2026-09-29T13:31:54.491384+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:31:54.491419+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:31:54.491438+00:00", "trade", 11.4, 7.0]
["2026-09-29T13:31:54.491439+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:31:54.491611+00:00", "trade", 11.405, 75.0]
["2026-09-29T13:31:54.491675+00:00", "trade", 11.41, 1.0]
["2026-09-29T13:31:54.491747+00:00", "trade", 11.4, 50.0]
["2026-09-29T13:31:54.491805+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:31:54.491860+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:31:54.492011+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:31:54.502350+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:31:54.617831+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:31:54.620203+00:00", "trade", 11.3792, 85.0]
["2026-09-29T13:31:54.621152+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:31:54.621451+00:00", "trade", 11.385, 9.0]
["2026-09-29T13:31:54.621752+00:00", "trade", 11.38, 1.0]
["2026-09-29T13:31:54.622272+00:00", "trade", 11.38, 20.0]
["2026-09-29T13:31:54.622564+00:00", "trade", 11.38, 1.0]
["2026-09-29T13:31:54.625853+00:00", "trade", 11.38, 119.0]
["2026-09-29T13:31:54.625919+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:31:54.626825+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:31:54.627227+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:31:54.627322+00:00", "quote", 11.36, 11.4]
["2026-09-29T13:31:54.756713+00:00", "trade", 11.38, 250.0]
["2026-09-29T13:31:54.807605+00:00", "trade", 11.3849, 50.0]
["2026-09-29T13:31:54.828683+00:00", "trade", 11.38, 250.0]
["2026-09-29T13:31:55.022055+00:00", "quote", 11.36, 11.4]
["2026-09-29T13:31:55.255962+00:00", "trade", 11.36, 500.0]
["2026-09-29T13:31:55.491145+00:00", "trade", 11.38, 1.0]
["2026-09-29T13:31:56.038671+00:00", "trade", 11.3996, 3.0]
["2026-09-29T13:31:57.373092+00:00", "quote", 11.36, 11.4]
["2026-09-29T13:31:58.933880+00:00", "trade", 11.38, 200.0]
["2026-09-29T13:31:58.940691+00:00", "trade", 11.38, 10.0]
["2026-09-29T13:31:58.940691+00:00", "trade", 11.38, 12.0]
["2026-09-29T13:31:58.940712+00:00", "trade", 11.38, 3.0]
["2026-09-29T13:31:58.940742+00:00", "trade", 11.38, 3.0]
["2026-09-29T13:31:58.940768+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:31:58.940798+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:31:58.940808+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:31:58.940813+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:31:58.940818+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:31:58.940843+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:31:58.941039+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:31:58.941070+00:00", "trade", 11.38, 1.0]
["2026-09-29T13:31:58.941104+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:31:58.941109+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:31:58.941164+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:31:58.941244+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:31:58.941256+00:00", "trade", 11.38, 142.0]
["2026-09-29T13:31:58.941259+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:31:58.941262+00:00", "trade", 11.38, 358.0]
["2026-09-29T13:31:58.941264+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:31:58.941279+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:31:58.941280+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:31:58.941289+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:31:58.941314+00:00", "quote", 11.38, 11.38]
["2026-09-29T13:31:58.941339+00:00", "quote", 11.38, 11.38]
["2026-09-29T13:31:58.941340+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:31:58.941343+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:31:58.941354+00:00", "quote", 11.38, 11.38]
["2026-09-29T13:31:58.941364+00:00", "trade", 11.38, 1.0]
["2026-09-29T13:31:58.941364+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:31:58.941373+00:00", "trade", 11.38, 26.0]
["2026-09-29T13:31:58.941373+00:00", "trade", 11.38, 22.0]
["2026-09-29T13:31:58.941376+00:00", "trade", 11.38, 22.0]
["2026-09-29T13:31:58.941410+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:31:58.941420+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:31:58.941455+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:31:58.941572+00:00", "trade", 11.38, 22.0]
["2026-09-29T13:31:58.941590+00:00", "trade", 11.38, 500.0]
["2026-09-29T13:31:58.941626+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:31:58.941644+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:31:58.941668+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:31:58.941680+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:31:58.941837+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:31:58.954295+00:00", "trade", 11.375, 235.0]
["2026-09-29T13:31:59.076361+00:00", "trade", 11.375, 400.0]
["2026-09-29T13:31:59.222372+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:31:59.355232+00:00", "trade", 11.37, 6.0]
["2026-09-29T13:31:59.638938+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:31:59.991676+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:32:00.244196+00:00", "trade", 11.375, 10.0]
["2026-09-29T13:32:00.253452+00:00", "trade", 11.37, 500.0]
["2026-09-29T13:32:00.258931+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:32:00.265115+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:32:00.928286+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:32:01.135451+00:00", "trade", 11.3701, 100.0]
["2026-09-29T13:32:01.328209+00:00", "trade", 11.37, 1.0]
["2026-09-29T13:32:01.735420+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:32:01.735425+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:32:01.735425+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:32:01.735428+00:00", "trade", 11.38, 100.0]
["2026-09-29T13:32:01.735600+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:32:01.735685+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:32:01.735924+00:00", "trade", 11.37, 35.0]
["2026-09-29T13:32:01.735957+00:00", "trade", 11.37, 154.0]
["2026-09-29T13:32:01.735987+00:00", "trade", 11.375, 99.0]
["2026-09-29T13:32:01.736016+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:32:01.736061+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:32:01.736076+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:32:01.736382+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:01.736392+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:01.736502+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:01.736838+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:01.740261+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:01.748315+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:01.750731+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:01.771926+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:01.952445+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:02.730468+00:00", "trade", 11.368, 600.0]
["2026-09-29T13:32:02.735334+00:00", "trade", 11.3674, 1140.0]
["2026-09-29T13:32:02.752381+00:00", "trade", 11.3674, 260.0]
["2026-09-29T13:32:03.303826+00:00", "trade", 11.3699, 2100.0]
["2026-09-29T13:32:03.798276+00:00", "trade", 11.37, 25.0]
["2026-09-29T13:32:04.520448+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:04.520453+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:04.523851+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:04.523856+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:04.523868+00:00", "trade", 11.36, 3.0]
["2026-09-29T13:32:04.523873+00:00", "trade", 11.36, 2.0]
["2026-09-29T13:32:04.523917+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:04.523942+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:04.524047+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:04.524112+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:04.524137+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:04.524142+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:04.524142+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:04.524473+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:04.524538+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:04.527265+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:04.528267+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:04.531566+00:00", "trade", 11.35, 5.0]
["2026-09-29T13:32:04.544596+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:04.545335+00:00", "trade", 11.35, 1.0]
["2026-09-29T13:32:04.545338+00:00", "trade", 11.35, 80.0]
["2026-09-29T13:32:04.545350+00:00", "trade", 11.35, 1.0]
["2026-09-29T13:32:04.545365+00:00", "trade", 11.35, 81.0]
["2026-09-29T13:32:04.545373+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:04.545383+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:04.545395+00:00", "trade", 11.35, 1.0]
["2026-09-29T13:32:04.545398+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:04.545408+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:04.545588+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:04.545612+00:00", "trade", 11.35, 1.0]
["2026-09-29T13:32:04.545639+00:00", "trade", 11.35, 1.0]
["2026-09-29T13:32:04.545856+00:00", "trade", 11.35, 50.0]
["2026-09-29T13:32:04.546207+00:00", "trade", 11.35, 48.0]
["2026-09-29T13:32:04.546274+00:00", "trade", 11.35, 48.0]
["2026-09-29T13:32:04.546280+00:00", "trade", 11.35, 48.0]
["2026-09-29T13:32:04.546298+00:00", "trade", 11.35, 2.0]
["2026-09-29T13:32:04.546896+00:00", "trade", 11.35, 48.0]
["2026-09-29T13:32:04.546956+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:04.546961+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:04.549392+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:04.549948+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:04.550545+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:04.555492+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:04.582160+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:04.582185+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:04.582928+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:32:04.590259+00:00", "trade", 11.34, 25.0]
["2026-09-29T13:32:04.688530+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:32:04.688542+00:00", "trade", 11.35, 200.0]
["2026-09-29T13:32:04.688623+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:04.688678+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:04.688813+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:04.688833+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:32:04.688906+00:00", "trade", 11.345, 10.0]
["2026-09-29T13:32:04.688909+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:04.688924+00:00", "trade", 11.35, 2.0]
["2026-09-29T13:32:04.688927+00:00", "trade", 11.345, 40.0]
["2026-09-29T13:32:04.688959+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:04.688989+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:04.689004+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:04.689009+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:04.689014+00:00", "trade", 11.35, 2500.0]
["2026-09-29T13:32:04.689039+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:04.689054+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:04.689054+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:04.689114+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:04.689114+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:04.689124+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:04.689139+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:04.692963+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:04.693023+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:04.693064+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:04.693119+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:04.693485+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:04.693630+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:04.693680+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:04.694236+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:04.711197+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:04.735174+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:04.739694+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:04.952271+00:00", "trade", 11.4939, 3.0]
["2026-09-29T13:32:04.953330+00:00", "trade", 11.4939, 4.0]
["2026-09-29T13:32:05.234652+00:00", "trade", 11.34, 200.0]
["2026-09-29T13:32:05.332026+00:00", "trade", 11.4936, 6.0]
["2026-09-29T13:32:05.545299+00:00", "trade", 11.35, 1000.0]
["2026-09-29T13:32:05.865106+00:00", "trade", 11.3475, 1000.0]
["2026-09-29T13:32:06.318216+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:06.497734+00:00", "trade", 11.35, 1000.0]
["2026-09-29T13:32:07.313667+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:32:07.313671+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:07.313673+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:32:07.313673+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:32:07.314057+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:07.314062+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:07.314114+00:00", "trade", 11.35, 134.0]
["2026-09-29T13:32:07.314118+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:07.314133+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:07.314143+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:07.314173+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:07.314173+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:07.314178+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:07.314178+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:07.314188+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:07.314203+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:07.314205+00:00", "trade", 11.36, 34.0]
["2026-09-29T13:32:07.314213+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:07.314217+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:32:07.314238+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:07.314238+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:07.314243+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:07.314243+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:07.314256+00:00", "trade", 11.36, 34.0]
["2026-09-29T13:32:07.314263+00:00", "quote", 11.36, 11.36]
["2026-09-29T13:32:07.314268+00:00", "quote", 11.36, 11.36]
["2026-09-29T13:32:07.314283+00:00", "quote", 11.36, 11.36]
["2026-09-29T13:32:07.314308+00:00", "quote", 11.36, 11.36]
["2026-09-29T13:32:07.314323+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:07.314358+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:07.314373+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:07.314373+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:07.314398+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:07.314665+00:00", "trade", 11.35, 80.0]
["2026-09-29T13:32:07.314743+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:32:07.314947+00:00", "trade", 11.35, 10.0]
["2026-09-29T13:32:07.315005+00:00", "trade", 11.35, 80.0]
["2026-09-29T13:32:07.315606+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:07.315621+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:32:07.315624+00:00", "trade", 11.37, 300.0]
["2026-09-29T13:32:07.315666+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:07.315696+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:07.315701+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:07.315701+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:07.315857+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:07.315867+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:07.315872+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:07.315887+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:07.315889+00:00", "trade", 11.37, 50.0]
["2026-09-29T13:32:07.315892+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:07.315895+00:00", "trade", 11.37, 600.0]
["2026-09-29T13:32:07.315992+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:07.315992+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:07.316007+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:07.316007+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:07.316092+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:07.316093+00:00", "trade", 11.37, 200.0]
["2026-09-29T13:32:07.316127+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:32:07.319170+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:32:07.319681+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:32:07.326241+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:32:07.333814+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:32:07.334170+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:32:07.334496+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:32:07.335102+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:32:07.335153+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:32:07.335574+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:32:07.336275+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:32:07.508515+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:32:08.264995+00:00", "trade", 11.3899, 5000.0]
["2026-09-29T13:32:08.308030+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:32:08.308220+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:32:08.740953+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:32:08.741049+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:32:08.741219+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:32:08.808915+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:32:08.809381+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:32:08.809592+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:32:08.809612+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:32:08.809612+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:32:08.809617+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:08.809617+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:32:08.809627+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:32:08.809647+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:32:08.809653+00:00", "trade", 11.37, 34.0]
["2026-09-29T13:32:08.809677+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:32:08.809677+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:08.809708+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:08.809717+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:08.809797+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:08.810108+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:08.810398+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:08.810564+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:08.810614+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:08.811616+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:08.811672+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:08.819736+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:08.819866+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:08.820322+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:08.820703+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:08.820873+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:08.822430+00:00", "trade", 11.38, 120.0]
["2026-09-29T13:32:08.829816+00:00", "trade", 11.3725, 1548.0]
["2026-09-29T13:32:08.849682+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:08.849702+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:08.849717+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:08.849742+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:08.850464+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:09.112460+00:00", "trade", 11.4829, 8.0]
["2026-09-29T13:32:09.246224+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:09.473469+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:09.498854+00:00", "trade", 11.355, 100.0]
["2026-09-29T13:32:09.632122+00:00", "trade", 11.346, 1.0]
["2026-09-29T13:32:10.165659+00:00", "trade", 11.355, 100.0]
["2026-09-29T13:32:10.168107+00:00", "trade", 11.355, 18.0]
["2026-09-29T13:32:10.388048+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:10.388074+00:00", "trade", 11.34, 500.0]
["2026-09-29T13:32:10.388178+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:12.298111+00:00", "trade", 11.3647, 53.0]
["2026-09-29T13:32:12.299125+00:00", "trade", 11.355, 47.0]
["2026-09-29T13:32:12.607157+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:12.866612+00:00", "trade", 11.34, 1.0]
["2026-09-29T13:32:13.142211+00:00", "trade", 11.3633, 5.0]
["2026-09-29T13:32:13.142575+00:00", "trade", 11.3633, 1.0]
["2026-09-29T13:32:13.234969+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:14.067143+00:00", "trade", 11.3401, 5.0]
["2026-09-29T13:32:14.208605+00:00", "trade", 11.355, 10.0]
["2026-09-29T13:32:14.694136+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:14.694187+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:14.694557+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:32:14.694562+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:14.694563+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:32:14.694563+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:32:14.694566+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:32:14.694569+00:00", "trade", 11.37, 200.0]
["2026-09-29T13:32:14.694597+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:14.694607+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:14.694633+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:14.694638+00:00", "trade", 11.37, 1.0]
["2026-09-29T13:32:14.694642+00:00", "trade", 11.37, 40.0]
["2026-09-29T13:32:14.694653+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:14.694663+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:14.694698+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:14.694743+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:14.694813+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:14.694816+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:32:14.694838+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:14.694838+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:14.694843+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:14.694863+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:32:14.694873+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:32:14.695267+00:00", "trade", 11.36, 7.0]
["2026-09-29T13:32:14.695840+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:32:14.699033+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:32:14.699574+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:32:14.699629+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:32:14.701870+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:32:14.704837+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:32:14.714665+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:32:14.714785+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:32:14.758724+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:32:14.758790+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:32:14.804288+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:32:14.878058+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:32:15.311804+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:32:15.379035+00:00", "trade", 11.36, 200.0]
["2026-09-29T13:32:15.505374+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:32:15.634721+00:00", "trade", 11.38, 10.0]
["2026-09-29T13:32:15.879653+00:00", "trade", 11.3899, 5000.0]
["2026-09-29T13:32:15.880015+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:32:15.880020+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:32:15.880020+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:32:15.880041+00:00", "trade", 11.38, 30.0]
["2026-09-29T13:32:15.880290+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:32:15.880305+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:32:16.880765+00:00", "trade", 11.37, 4.0]
["2026-09-29T13:32:17.110439+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:32:17.172632+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:32:17.336391+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:32:17.571971+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:32:18.112956+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:32:18.112991+00:00", "trade", 11.38, 20.0]
["2026-09-29T13:32:18.112991+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:32:19.132304+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:32:19.176128+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:19.176132+00:00", "trade", 11.37, 1000.0]
["2026-09-29T13:32:19.176203+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:19.176338+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:19.176584+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:19.176609+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:19.176613+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:32:19.176684+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:19.176699+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:19.176744+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:19.176759+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:19.176865+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:19.176865+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:19.176885+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:19.176905+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:19.176925+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:19.176930+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:19.177005+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:19.177131+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:19.177329+00:00", "trade", 11.36, 3.0]
["2026-09-29T13:32:19.178463+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:19.181485+00:00", "trade", 11.35, 25.0]
["2026-09-29T13:32:19.181531+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:19.181556+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:19.181556+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:19.181561+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:19.181586+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:19.181858+00:00", "trade", 11.35, 97.0]
["2026-09-29T13:32:19.182032+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:19.182037+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:19.182247+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:19.183315+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:19.188563+00:00", "trade", 11.36, 1600.0]
["2026-09-29T13:32:19.188993+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:19.191715+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:19.202517+00:00", "trade", 11.35, 1.0]
["2026-09-29T13:32:19.203067+00:00", "trade", 11.35, 600.0]
["2026-09-29T13:32:19.203070+00:00", "trade", 11.35, 200.0]
["2026-09-29T13:32:19.203152+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:19.203152+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:19.203202+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:19.203363+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:19.203383+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:19.203389+00:00", "trade", 11.35, 46.0]
["2026-09-29T13:32:19.203393+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:19.203393+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:19.203395+00:00", "trade", 11.35, 200.0]
["2026-09-29T13:32:19.203398+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:19.203401+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:32:19.203404+00:00", "trade", 11.35, 254.0]
["2026-09-29T13:32:19.203419+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:32:19.203458+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:19.203508+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:19.203513+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:19.203524+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:19.203583+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:19.203588+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:19.203593+00:00", "trade", 11.35, 312.0]
["2026-09-29T13:32:19.203593+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:19.203593+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:19.203596+00:00", "trade", 11.35, 62.0]
["2026-09-29T13:32:19.203598+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:19.203599+00:00", "trade", 11.35, 980.0]
["2026-09-29T13:32:19.203599+00:00", "trade", 11.35, 200.0]
["2026-09-29T13:32:19.203623+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:19.203643+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:19.203678+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:19.203738+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:19.204270+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:19.207923+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:19.208039+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:19.208064+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:19.208405+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:19.208440+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:19.208635+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:19.208670+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:19.257627+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:19.381536+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:19.381586+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:19.381812+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:32:19.381812+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:32:19.381816+00:00", "trade", 11.37, 8.0]
["2026-09-29T13:32:19.381857+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:19.381862+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:19.381947+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:19.382102+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:19.382138+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:19.382148+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:19.382148+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:19.382151+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:32:19.382158+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:19.382179+00:00", "trade", 11.37, 50.0]
["2026-09-29T13:32:19.382308+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:19.382323+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:19.382363+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:19.382368+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:19.382398+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:19.382398+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:19.382401+00:00", "trade", 11.37, 200.0]
["2026-09-29T13:32:19.382403+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:19.382429+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:19.382448+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:19.382473+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:19.382503+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:19.382513+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:19.382548+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:19.382579+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:32:19.382629+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:32:19.382654+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:19.386628+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:19.387853+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:32:19.412725+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:19.466488+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:19.466718+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:19.574792+00:00", "trade", 11.3794, 406.0]
["2026-09-29T13:32:19.575150+00:00", "trade", 11.3794, 1.0]
["2026-09-29T13:32:19.620913+00:00", "trade", 11.38, 4.0]
["2026-09-29T13:32:19.731808+00:00", "trade", 11.37, 1.0]
["2026-09-29T13:32:19.816768+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:32:19.817582+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:19.817587+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:19.817607+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:19.818219+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:20.384064+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:20.384715+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:32:20.385041+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:32:20.434993+00:00", "trade", 11.35, 200.0]
["2026-09-29T13:32:20.484823+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:32:20.484868+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:32:20.558613+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:20.558684+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:20.558784+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:20.559220+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:20.559285+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:20.572111+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:20.572115+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:32:20.843310+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:22.404280+00:00", "trade", 11.36, 7.0]
["2026-09-29T13:32:22.405398+00:00", "trade", 11.35, 4.0]
["2026-09-29T13:32:22.532384+00:00", "trade", 11.3504, 5.0]
["2026-09-29T13:32:23.009473+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:23.009474+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:32:23.009477+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:32:23.009478+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:23.009480+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:32:23.009503+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:23.009508+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:23.009513+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:23.009558+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:32:23.009558+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:23.009569+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:23.009583+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:23.009583+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:23.009598+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:23.009608+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:23.009608+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:23.009618+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:23.009634+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:23.009704+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:23.009819+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:23.010029+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:23.010084+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:32:23.010120+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:32:23.025737+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:32:23.390674+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:32:23.391486+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:23.393546+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:23.408528+00:00", "trade", 11.3799, 1.0]
["2026-09-29T13:32:23.428258+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:23.500314+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:23.500475+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:23.585406+00:00", "trade", 11.37, 8.0]
["2026-09-29T13:32:24.261421+00:00", "trade", 11.37, 200.0]
["2026-09-29T13:32:24.262374+00:00", "trade", 11.37, 200.0]
["2026-09-29T13:32:24.643915+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:32:24.685116+00:00", "trade", 11.37, 4.0]
["2026-09-29T13:32:24.707087+00:00", "trade", 11.37, 1.0]
["2026-09-29T13:32:24.789590+00:00", "trade", 11.37, 12.0]
["2026-09-29T13:32:25.266082+00:00", "trade", 11.36, 500.0]
["2026-09-29T13:32:25.341306+00:00", "trade", 11.37, 200.0]
["2026-09-29T13:32:25.341973+00:00", "trade", 11.37, 200.0]
["2026-09-29T13:32:25.341988+00:00", "trade", 11.37, 400.0]
["2026-09-29T13:32:25.342070+00:00", "trade", 11.37, 200.0]
["2026-09-29T13:32:25.342157+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:32:25.342220+00:00", "trade", 11.37, 200.0]
["2026-09-29T13:32:25.342653+00:00", "trade", 11.37, 200.0]
["2026-09-29T13:32:25.861877+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:26.046957+00:00", "trade", 11.37, 1.0]
["2026-09-29T13:32:26.916566+00:00", "trade", 11.3645, 6.0]
["2026-09-29T13:32:26.916927+00:00", "trade", 11.3645, 1.0]
["2026-09-29T13:32:27.108931+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:27.109071+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:32:27.145487+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:32:27.145598+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:32:27.210246+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:32:27.223834+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:32:27.282338+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:32:28.106526+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:28.106541+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:28.106596+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:28.214398+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:32:28.464997+00:00", "trade", 11.3758, 1.0]
["2026-09-29T13:32:28.466152+00:00", "trade", 11.36, 9.0]
["2026-09-29T13:32:28.659335+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:28.659350+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:28.659375+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:28.659396+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:28.659400+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:32:28.659410+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:32:28.659425+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:28.659427+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:32:28.659430+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:28.659440+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:28.659445+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:28.659495+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:28.659520+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:32:28.659530+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:32:28.659556+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:28.659611+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:28.659927+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:28.659972+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:28.660022+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:28.660027+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:28.665630+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:28.666317+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:32:28.666337+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:32:28.667750+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:28.667785+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:28.667795+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:28.667795+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:28.667810+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:28.667835+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:28.667866+00:00", "trade", 11.34, 10.0]
["2026-09-29T13:32:28.667870+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:28.667870+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:32:28.667884+00:00", "trade", 11.34, 40.0]
["2026-09-29T13:32:28.667885+00:00", "quote", 11.34, 11.34]
["2026-09-29T13:32:28.667885+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:32:28.667886+00:00", "trade", 11.34, 2.0]
["2026-09-29T13:32:28.667886+00:00", "trade", 11.34, 700.0]
["2026-09-29T13:32:28.667971+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:32:28.668211+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:32:28.671447+00:00", "trade", 11.33, 6.0]
["2026-09-29T13:32:28.671514+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:32:28.671516+00:00", "trade", 11.33, 127.0]
["2026-09-29T13:32:28.671554+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:32:28.671558+00:00", "trade", 11.33, 10.0]
["2026-09-29T13:32:28.671561+00:00", "trade", 11.33, 4.0]
["2026-09-29T13:32:28.671561+00:00", "trade", 11.33, 11.0]
["2026-09-29T13:32:28.671591+00:00", "trade", 11.33, 14.0]
["2026-09-29T13:32:28.671630+00:00", "trade", 11.33, 4.0]
["2026-09-29T13:32:28.671865+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:32:28.672065+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:32:28.672080+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:32:28.692076+00:00", "trade", 11.32, 1000.0]
["2026-09-29T13:32:28.692078+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:32:28.692079+00:00", "trade", 11.32, 4.0]
["2026-09-29T13:32:28.692153+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:32:28.692446+00:00", "trade", 11.32, 5.0]
["2026-09-29T13:32:28.692452+00:00", "trade", 11.325, 35.0]
["2026-09-29T13:32:28.692454+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:32:28.692455+00:00", "trade", 11.32, 500.0]
["2026-09-29T13:32:28.692458+00:00", "trade", 11.32, 191.0]
["2026-09-29T13:32:28.692459+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:32:28.692459+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:32:28.692484+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:32:28.692503+00:00", "trade", 11.32, 9.0]
["2026-09-29T13:32:28.692506+00:00", "trade", 11.32, 14.0]
["2026-09-29T13:32:28.692509+00:00", "trade", 11.32, 12.0]
["2026-09-29T13:32:28.692569+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:32:28.692623+00:00", "trade", 11.32, 3.0]
["2026-09-29T13:32:28.692639+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:32:28.692865+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:32:28.693020+00:00", "trade", 11.32, 1.0]
["2026-09-29T13:32:28.693095+00:00", "trade", 11.32, 80.0]
["2026-09-29T13:32:28.696505+00:00", "trade", 11.31, 1.0]
["2026-09-29T13:32:28.696520+00:00", "trade", 11.31, 100.0]
["2026-09-29T13:32:28.696523+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:32:28.696574+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:32:28.696879+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:32:28.696884+00:00", "trade", 11.315, 5.0]
["2026-09-29T13:32:28.696899+00:00", "trade", 11.31, 2.0]
["2026-09-29T13:32:28.696902+00:00", "trade", 11.315, 5.0]
["2026-09-29T13:32:28.696914+00:00", "trade", 11.31, 1.0]
["2026-09-29T13:32:28.696950+00:00", "trade", 11.315, 5.0]
["2026-09-29T13:32:28.696974+00:00", "trade", 11.315, 5.0]
["2026-09-29T13:32:28.697017+00:00", "trade", 11.315, 5.0]
["2026-09-29T13:32:28.697044+00:00", "trade", 11.315, 5.0]
["2026-09-29T13:32:28.697065+00:00", "trade", 11.315, 5.0]
["2026-09-29T13:32:28.697083+00:00", "trade", 11.315, 5.0]
["2026-09-29T13:32:28.697120+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:32:28.697251+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:32:28.700608+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:32:28.700905+00:00", "trade", 11.31, 5.0]
["2026-09-29T13:32:28.701119+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:32:28.703926+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:32:28.709885+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:32:28.727582+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:32:28.762368+00:00", "trade", 11.32, 1.0]
["2026-09-29T13:32:29.499823+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:32:29.500800+00:00", "trade", 11.305, 10.0]
["2026-09-29T13:32:29.500803+00:00", "trade", 11.305, 10.0]
["2026-09-29T13:32:29.508252+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:32:29.508257+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:32:29.508278+00:00", "trade", 11.3, 38.0]
["2026-09-29T13:32:29.508278+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:32:29.508306+00:00", "trade", 11.3, 1.0]
["2026-09-29T13:32:29.508309+00:00", "trade", 11.3, 50.0]
["2026-09-29T13:32:29.508312+00:00", "trade", 11.3, 50.0]
["2026-09-29T13:32:29.508313+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:32:29.508313+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:32:29.508321+00:00", "trade", 11.3, 162.0]
["2026-09-29T13:32:29.508327+00:00", "trade", 11.3, 20.0]
["2026-09-29T13:32:29.508338+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:32:29.508338+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:32:29.508338+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:32:29.508339+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:32:29.508368+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:32:29.508375+00:00", "trade", 11.3, 25.0]
["2026-09-29T13:32:29.508378+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:32:29.508390+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:32:29.508390+00:00", "trade", 11.3, 5.0]
["2026-09-29T13:32:29.508390+00:00", "trade", 11.3, 4.0]
["2026-09-29T13:32:29.508438+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:32:29.508453+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:32:29.508458+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:32:29.508513+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:32:29.508531+00:00", "trade", 11.3, 1.0]
["2026-09-29T13:32:29.508999+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:32:29.509150+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:32:29.509170+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:32:29.509193+00:00", "trade", 11.29, 1.0]
["2026-09-29T13:32:29.509435+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:29.509470+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:29.509526+00:00", "trade", 11.29, 1.0]
["2026-09-29T13:32:29.509623+00:00", "trade", 11.29, 9.0]
["2026-09-29T13:32:29.509741+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:29.510042+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:29.510735+00:00", "trade", 11.29, 10.0]
["2026-09-29T13:32:29.510742+00:00", "trade", 11.29, 1.0]
["2026-09-29T13:32:29.510742+00:00", "trade", 11.29, 5.0]
["2026-09-29T13:32:29.510742+00:00", "trade", 11.29, 35.0]
["2026-09-29T13:32:29.511094+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:29.511114+00:00", "trade", 11.29, 8.0]
["2026-09-29T13:32:29.511701+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:29.513064+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:29.514284+00:00", "trade", 11.29, 2.0]
["2026-09-29T13:32:29.514783+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:29.514808+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:29.521684+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:29.523492+00:00", "trade", 11.3099, 20.0]
["2026-09-29T13:32:29.534505+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:29.536395+00:00", "trade", 11.285, 2.0]
["2026-09-29T13:32:29.536837+00:00", "trade", 11.29, 2.0]
["2026-09-29T13:32:29.542935+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:29.698695+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:29.991686+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:30.266816+00:00", "trade", 11.28, 500.0]
["2026-09-29T13:32:30.274160+00:00", "trade", 11.28, 5.0]
["2026-09-29T13:32:30.317220+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:30.317246+00:00", "trade", 11.28, 20.0]
["2026-09-29T13:32:30.317255+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:32:30.317266+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:30.317266+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:30.317267+00:00", "trade", 11.28, 3.0]
["2026-09-29T13:32:30.317330+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:30.317426+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:30.317431+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:30.317436+00:00", "quote", 11.28, 11.28]
["2026-09-29T13:32:30.317481+00:00", "quote", 11.28, 11.28]
["2026-09-29T13:32:30.317486+00:00", "quote", 11.28, 11.28]
["2026-09-29T13:32:30.317501+00:00", "quote", 11.28, 11.28]
["2026-09-29T13:32:30.317502+00:00", "trade", 11.28, 12.0]
["2026-09-29T13:32:30.317506+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.317508+00:00", "trade", 11.28, 188.0]
["2026-09-29T13:32:30.317566+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.317726+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.318122+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.318142+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.320067+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.323249+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.338185+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.339353+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.354098+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.417298+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.685901+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:32:30.686151+00:00", "trade", 11.28, 1.0]
["2026-09-29T13:32:30.699430+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:32:30.699479+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:30.699539+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:30.699827+00:00", "trade", 11.27, 12.0]
["2026-09-29T13:32:30.699829+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:30.699834+00:00", "trade", 11.27, 5.0]
["2026-09-29T13:32:30.699864+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:30.699890+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:30.700008+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:32:30.700185+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:30.701042+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:30.701127+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:30.701594+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:30.709781+00:00", "trade", 11.26, 2.0]
["2026-09-29T13:32:30.709787+00:00", "trade", 11.26, 70.0]
["2026-09-29T13:32:30.709787+00:00", "trade", 11.26, 2.0]
["2026-09-29T13:32:30.709787+00:00", "trade", 11.26, 6.0]
["2026-09-29T13:32:30.709858+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:30.710139+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:30.710144+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:30.710176+00:00", "trade", 11.26, 2.0]
["2026-09-29T13:32:30.710178+00:00", "trade", 11.26, 6.0]
["2026-09-29T13:32:30.710181+00:00", "trade", 11.26, 3.0]
["2026-09-29T13:32:30.710184+00:00", "trade", 11.26, 12.0]
["2026-09-29T13:32:30.710187+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:32:30.710194+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:30.710199+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:32:30.710205+00:00", "trade", 11.26, 238.0]
["2026-09-29T13:32:30.710214+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:32:30.710234+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:30.710249+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:30.710294+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:30.710314+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:30.710485+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:30.710617+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:32:30.710620+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:30.710650+00:00", "trade", 11.26, 33.0]
["2026-09-29T13:32:30.711146+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:30.711147+00:00", "trade", 11.26, 19.0]
["2026-09-29T13:32:30.711147+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:32:30.711149+00:00", "trade", 11.26, 19.0]
["2026-09-29T13:32:30.711155+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:32:30.711158+00:00", "trade", 11.26, 68.0]
["2026-09-29T13:32:30.711158+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:32:30.711206+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:30.711236+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:30.711257+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:30.711292+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:30.711447+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:30.711452+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:30.711477+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:32:30.711534+00:00", "trade", 11.26, 6.0]
["2026-09-29T13:32:30.711537+00:00", "trade", 11.26, 94.0]
["2026-09-29T13:32:30.711537+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:30.711537+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:30.711552+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:30.711623+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:30.711627+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:32:30.711628+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:32:30.711630+00:00", "trade", 11.26, 309.0]
["2026-09-29T13:32:30.711653+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:32:30.711663+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:30.711698+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:30.711715+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:32:30.711728+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:30.711799+00:00", "trade", 11.27, 65.0]
["2026-09-29T13:32:30.711808+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:30.711813+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.711815+00:00", "trade", 11.27, 200.0]
["2026-09-29T13:32:30.711818+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:32:30.711818+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.711823+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.711833+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.711833+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.711848+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.711848+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.711856+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:32:30.711873+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.711878+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.711878+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:30.711893+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:30.711903+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:30.712028+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:30.712063+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:30.712106+00:00", "trade", 11.265, 300.0]
["2026-09-29T13:32:30.712119+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:30.712169+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:30.712179+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:30.712184+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:30.712219+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:30.712244+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:30.712264+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:32:30.712264+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:32:30.712374+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:32:30.713362+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:32:30.713362+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:32:30.713647+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:32:30.713993+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:32:30.716534+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:32:30.721576+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:32:30.821093+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:32:30.826687+00:00", "trade", 11.28, 1.0]
["2026-09-29T13:32:30.826696+00:00", "trade", 11.28, 1.0]
["2026-09-29T13:32:30.826699+00:00", "trade", 11.28, 18.0]
["2026-09-29T13:32:30.826756+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:30.826811+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:30.826846+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:30.827042+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:30.827172+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:30.827613+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.827768+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:30.827899+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.827934+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.828169+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.832745+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.863393+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:30.863839+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.863889+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:30.864115+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:31.150972+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:31.150982+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:31.150997+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:31.150997+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:31.151002+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:31.151005+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:32:31.151017+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:31.151020+00:00", "trade", 11.27, 68.0]
["2026-09-29T13:32:31.151032+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:31.151252+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:31.151273+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:31.151273+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:31.151283+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:31.151533+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:32:31.151999+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:32:31.153407+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:32:31.155021+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:32:31.183920+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:31.184010+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:31.186406+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:31.186466+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:31.186466+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:31.186471+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:31.192611+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:31.192696+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:31.192726+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:31.221718+00:00", "trade", 11.27, 2.0]
["2026-09-29T13:32:31.222190+00:00", "trade", 11.28, 2.0]
["2026-09-29T13:32:31.223719+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:31.225509+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:31.231804+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:31.289402+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:32:31.359853+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:31.646519+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:32.377036+00:00", "trade", 11.27, 20.0]
["2026-09-29T13:32:32.377099+00:00", "trade", 11.27, 20.0]
["2026-09-29T13:32:32.378131+00:00", "trade", 11.26, 6.0]
["2026-09-29T13:32:32.872092+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:33.067300+00:00", "trade", 11.2799, 300.0]
["2026-09-29T13:32:33.294842+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:34.490598+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:34.591337+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:32:34.591346+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:32:34.591349+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:32:34.591408+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:34.591408+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:34.591448+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:34.591448+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:34.591453+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:34.591458+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:34.591458+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:34.591478+00:00", "trade", 11.25, 20.0]
["2026-09-29T13:32:34.591488+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:32:34.591488+00:00", "trade", 11.26, 65.0]
["2026-09-29T13:32:34.591508+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:34.591548+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:34.591594+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:34.591924+00:00", "quote", 11.26, 11.26]
["2026-09-29T13:32:34.591934+00:00", "quote", 11.26, 11.26]
["2026-09-29T13:32:34.591949+00:00", "quote", 11.26, 11.26]
["2026-09-29T13:32:34.591989+00:00", "quote", 11.26, 11.26]
["2026-09-29T13:32:34.592001+00:00", "trade", 11.25, 200.0]
["2026-09-29T13:32:34.592005+00:00", "trade", 11.25, 89.0]
["2026-09-29T13:32:34.592009+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:34.592013+00:00", "trade", 11.26, 200.0]
["2026-09-29T13:32:34.592035+00:00", "trade", 11.25, 10.0]
["2026-09-29T13:32:34.592041+00:00", "trade", 11.25, 5.0]
["2026-09-29T13:32:34.592041+00:00", "trade", 11.25, 10.0]
["2026-09-29T13:32:34.592041+00:00", "trade", 11.25, 4.0]
["2026-09-29T13:32:34.592046+00:00", "trade", 11.25, 5.0]
["2026-09-29T13:32:34.592049+00:00", "trade", 11.25, 28.0]
["2026-09-29T13:32:34.592053+00:00", "trade", 11.25, 44.0]
["2026-09-29T13:32:34.592055+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:32:34.592125+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:34.592175+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:34.592190+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:34.592210+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:34.592305+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:34.592315+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:34.592345+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:34.592365+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:34.592385+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:34.592389+00:00", "trade", 11.25, 200.0]
["2026-09-29T13:32:34.592389+00:00", "trade", 11.25, 6.0]
["2026-09-29T13:32:34.592389+00:00", "trade", 11.25, 18.0]
["2026-09-29T13:32:34.592390+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:34.592393+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:32:34.592393+00:00", "trade", 11.25, 25.0]
["2026-09-29T13:32:34.592401+00:00", "trade", 11.26, 99.0]
["2026-09-29T13:32:34.592401+00:00", "trade", 11.25, 9.0]
["2026-09-29T13:32:34.592401+00:00", "trade", 11.25, 20.0]
["2026-09-29T13:32:34.592405+00:00", "trade", 11.25, 30.0]
["2026-09-29T13:32:34.592410+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:32:34.592410+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:34.592413+00:00", "trade", 11.25, 3.0]
["2026-09-29T13:32:34.592415+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:34.592417+00:00", "trade", 11.25, 15.0]
["2026-09-29T13:32:34.592420+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:34.592420+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:34.592425+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:34.592425+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:34.592500+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:34.592500+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:34.592552+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:32:34.592696+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:34.592832+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:34.593137+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:34.597270+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:32:34.604594+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:34.623697+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:32:34.623736+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:32:34.623877+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:32:34.624157+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:32:34.635364+00:00", "trade", 11.245, 10.0]
["2026-09-29T13:32:34.635427+00:00", "trade", 11.245, 90.0]
["2026-09-29T13:32:34.676138+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:32:34.677019+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:32:34.685208+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:32:34.685457+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:32:34.686768+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:32:34.686880+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:32:34.686889+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:32:34.703073+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:32:34.704613+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:32:34.704820+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:32:34.714578+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:32:34.719342+00:00", "trade", 11.245, 10.0]
["2026-09-29T13:32:34.721041+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:32:34.730137+00:00", "trade", 11.245, 90.0]
["2026-09-29T13:32:34.897699+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:32:34.919428+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:32:34.928546+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:32:34.929719+00:00", "trade", 11.2402, 200.0]
["2026-09-29T13:32:35.053081+00:00", "trade", 11.245, 1.0]
["2026-09-29T13:32:35.058596+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:32:35.150639+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:32:35.157263+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:35.168997+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:32:35.248206+00:00", "trade", 11.24, 1.0]
["2026-09-29T13:32:35.256193+00:00", "trade", 11.24, 500.0]
["2026-09-29T13:32:35.257371+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:32:35.257663+00:00", "trade", 11.245, 99.0]
["2026-09-29T13:32:35.355786+00:00", "trade", 11.24, 5.0]
["2026-09-29T13:32:35.467285+00:00", "trade", 11.248, 5.0]
["2026-09-29T13:32:35.470061+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:35.586567+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:32:35.586570+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:32:35.586583+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:32:35.586583+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:32:35.586583+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:35.586585+00:00", "trade", 11.25, 200.0]
["2026-09-29T13:32:35.586585+00:00", "trade", 11.25, 5.0]
["2026-09-29T13:32:35.586688+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:35.586688+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:35.586728+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:35.586738+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:35.586738+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:35.586753+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:35.586778+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:35.586824+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:35.586828+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:32:35.586829+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:35.586829+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:35.586831+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:32:35.586834+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:32:35.586874+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:35.586879+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:35.586889+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:35.587024+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:35.587109+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:35.587746+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:35.587782+00:00", "trade", 11.25, 48.0]
["2026-09-29T13:32:35.587803+00:00", "trade", 11.25, 48.0]
["2026-09-29T13:32:35.587815+00:00", "trade", 11.25, 48.0]
["2026-09-29T13:32:35.588307+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:35.590638+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:35.590643+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:35.591414+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:35.595844+00:00", "trade", 11.25, 48.0]
["2026-09-29T13:32:35.626488+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:35.626518+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:35.626573+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:32:35.627069+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:32:35.627270+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:32:35.650475+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:32:35.652901+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:32:35.652961+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:32:35.659877+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:32:35.686851+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:32:35.717304+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:32:35.727373+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:32:36.226755+00:00", "trade", 11.2467, 100.0]
["2026-09-29T13:32:37.653575+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:37.653640+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:32:37.653643+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:32:37.653655+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:32:37.653670+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:37.653710+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:37.653736+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:32:37.653737+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:32:37.653746+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:32:37.653871+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:32:37.653876+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:32:37.653936+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:32:37.654232+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:37.654287+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:37.654583+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:37.654653+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:37.654783+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:37.655485+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:37.655510+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:37.655826+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:37.656121+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:37.694442+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:37.694533+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:37.694538+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:37.694543+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:37.694563+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:37.722504+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:37.857871+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:37.858658+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:37.859129+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:37.932814+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:37.932859+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:37.932939+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:37.933896+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:38.040590+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:38.040645+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:38.040660+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:38.044112+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:32:38.044113+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:38.044115+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:32:38.044123+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:38.044173+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:38.044178+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:38.044178+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:38.044224+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:38.044264+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:38.044404+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:38.044429+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:38.044435+00:00", "trade", 11.28, 500.0]
["2026-09-29T13:32:38.044437+00:00", "trade", 11.28, 5.0]
["2026-09-29T13:32:38.044494+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:38.044545+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:38.044569+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:38.044569+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:38.044635+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:32:38.044639+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:32:38.044640+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:32:38.044939+00:00", "trade", 11.27, 10.0]
["2026-09-29T13:32:38.045051+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:38.045076+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:38.048714+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:38.132192+00:00", "trade", 11.285, 38.0]
["2026-09-29T13:32:38.133560+00:00", "trade", 11.285, 200.0]
["2026-09-29T13:32:38.134120+00:00", "trade", 11.285, 200.0]
["2026-09-29T13:32:38.134357+00:00", "trade", 11.285, 100.0]
["2026-09-29T13:32:38.134543+00:00", "trade", 11.285, 200.0]
["2026-09-29T13:32:38.134654+00:00", "trade", 11.285, 200.0]
["2026-09-29T13:32:38.134781+00:00", "trade", 11.285, 200.0]
["2026-09-29T13:32:38.134967+00:00", "trade", 11.285, 100.0]
["2026-09-29T13:32:38.135346+00:00", "trade", 11.285, 200.0]
["2026-09-29T13:32:38.135509+00:00", "trade", 11.285, 100.0]
["2026-09-29T13:32:38.806510+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:39.564589+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:32:39.564632+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:39.564647+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:39.564667+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:39.564672+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:39.564682+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:32:39.564978+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:32:39.564992+00:00", "trade", 11.29, 200.0]
["2026-09-29T13:32:39.565023+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:32:39.565093+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:32:39.565138+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:32:39.565148+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:32:39.565885+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:32:39.567154+00:00", "trade", 11.295, 80.0]
["2026-09-29T13:32:39.585301+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:32:39.585497+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:32:39.585562+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:32:39.586240+00:00", "trade", 11.3, 200.0]
["2026-09-29T13:32:39.586360+00:00", "trade", 11.3, 200.0]
["2026-09-29T13:32:39.586538+00:00", "trade", 11.3, 200.0]
["2026-09-29T13:32:39.599861+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:32:39.599891+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:32:39.692453+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:32:39.727168+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:32:40.331649+00:00", "trade", 11.29, 200.0]
["2026-09-29T13:32:41.238373+00:00", "trade", 11.31, 100.0]
["2026-09-29T13:32:41.238375+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:32:41.238376+00:00", "trade", 11.31, 100.0]
["2026-09-29T13:32:41.238435+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:32:41.238450+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:32:41.238450+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:32:41.238490+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:32:41.238510+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:32:41.238660+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:32:41.238688+00:00", "trade", 11.31, 1.0]
["2026-09-29T13:32:41.238791+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:32:41.238821+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:32:41.238886+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:32:41.238886+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:32:41.238890+00:00", "trade", 11.31, 100.0]
["2026-09-29T13:32:41.238921+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:32:41.238961+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:32:41.239006+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:32:41.239071+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:32:41.239091+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:32:41.239172+00:00", "trade", 11.32, 112.0]
["2026-09-29T13:32:41.239172+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:32:41.239230+00:00", "trade", 11.32, 200.0]
["2026-09-29T13:32:41.239232+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:32:41.239237+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:32:41.239252+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:32:41.239277+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:32:41.239628+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:32:41.240069+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:32:41.240072+00:00", "trade", 11.33, 200.0]
["2026-09-29T13:32:41.240074+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:32:41.240074+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:32:41.240109+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:32:41.240124+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:32:41.240129+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:32:41.240132+00:00", "trade", 11.33, 112.0]
["2026-09-29T13:32:41.240139+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:32:41.240164+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:32:41.240189+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:32:41.240409+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:32:41.240673+00:00", "trade", 11.33, 18.0]
["2026-09-29T13:32:41.240829+00:00", "trade", 11.33, 18.0]
["2026-09-29T13:32:41.240996+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:32:41.245220+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:32:41.245221+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:32:41.245223+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:32:41.245226+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:32:41.245226+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:32:41.245341+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:32:41.245411+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:32:41.245496+00:00", "trade", 11.33, 2.0]
["2026-09-29T13:32:41.245767+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:32:41.245767+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:32:41.245777+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:32:41.245782+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:32:41.245787+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:32:41.245797+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:32:41.245822+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:32:41.245832+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:32:41.245837+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:32:41.245862+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:32:41.245888+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:32:41.245908+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:32:41.245908+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:32:41.245917+00:00", "trade", 11.33, 200.0]
["2026-09-29T13:32:41.245938+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:32:41.246860+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:32:41.248965+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:32:41.249150+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:32:41.252518+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:32:41.285427+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:32:41.285467+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:32:41.285908+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:32:41.285948+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:32:41.285988+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:32:41.286008+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:32:41.286303+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:32:41.286354+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:32:41.286384+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:32:41.289055+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:32:41.301610+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:32:41.301790+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:32:41.301896+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:32:41.336764+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:32:41.336799+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:32:41.336829+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:32:41.337189+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:32:41.337380+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:32:41.337420+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:32:41.337716+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:32:41.337886+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:32:41.338037+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:32:41.338538+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:32:41.338608+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:32:41.338858+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:32:41.356298+00:00", "trade", 11.31, 8.0]
["2026-09-29T13:32:41.381299+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:32:41.381896+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:32:41.820022+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:32:42.954458+00:00", "trade", 11.3122, 500.0]
["2026-09-29T13:32:43.529044+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:32:43.529063+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:32:43.529063+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:32:43.529127+00:00", "trade", 11.33, 2.0]
["2026-09-29T13:32:43.529130+00:00", "trade", 11.33, 200.0]
["2026-09-29T13:32:43.529134+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:32:43.529149+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:32:43.529154+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:32:43.529159+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:32:43.529164+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:32:43.529179+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:32:43.529219+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:32:43.529404+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:32:43.529815+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:32:43.562528+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:32:43.562533+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:32:43.562549+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:32:43.562549+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:32:43.588241+00:00", "trade", 11.34, 1.0]
["2026-09-29T13:32:43.588279+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:32:43.588490+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:32:43.588500+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:32:43.588775+00:00", "quote", 11.33, 11.37]
["2026-09-29T13:32:43.588856+00:00", "quote", 11.33, 11.37]
["2026-09-29T13:32:43.588951+00:00", "quote", 11.33, 11.37]
["2026-09-29T13:32:43.588956+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:43.588956+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:43.589041+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:43.589051+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:43.589056+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:43.589066+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:43.589793+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:43.590149+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:43.609981+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:43.611053+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:43.611750+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:43.611805+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:43.615479+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:43.639146+00:00", "trade", 11.37, 15.0]
["2026-09-29T13:32:43.672014+00:00", "trade", 11.355, 40.0]
["2026-09-29T13:32:43.691069+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:43.691114+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:43.741885+00:00", "trade", 11.3272, 3.0]
["2026-09-29T13:32:43.934773+00:00", "trade", 11.3628, 15.0]
["2026-09-29T13:32:44.084962+00:00", "trade", 11.354, 311.0]
["2026-09-29T13:32:44.086929+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:44.179745+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:44.389760+00:00", "trade", 11.3514, 500.0]
["2026-09-29T13:32:44.391179+00:00", "trade", 11.355, 30.0]
["2026-09-29T13:32:44.391182+00:00", "trade", 11.355, 20.0]
["2026-09-29T13:32:44.413568+00:00", "trade", 11.355, 125.0]
["2026-09-29T13:32:44.711789+00:00", "trade", 11.355, 2.0]
["2026-09-29T13:32:44.822317+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:32:45.005834+00:00", "trade", 11.355, 2.0]
["2026-09-29T13:32:45.218053+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:45.525641+00:00", "trade", 11.34, 500.0]
["2026-09-29T13:32:46.758237+00:00", "trade", 11.355, 6.0]
["2026-09-29T13:32:49.255437+00:00", "trade", 11.355, 1.0]
["2026-09-29T13:32:49.256556+00:00", "trade", 11.34, 9.0]
["2026-09-29T13:32:49.522262+00:00", "trade", 11.355, 100.0]
["2026-09-29T13:32:49.827018+00:00", "trade", 11.3699, 2000.0]
["2026-09-29T13:32:50.009810+00:00", "trade", 11.355, 1.0]
["2026-09-29T13:32:50.097649+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:50.103508+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:50.303212+00:00", "trade", 11.34, 500.0]
["2026-09-29T13:32:50.584485+00:00", "trade", 11.355, 3.0]
["2026-09-29T13:32:51.468216+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:51.718982+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:51.721087+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:51.722310+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:51.725302+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:51.725448+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:52.469870+00:00", "trade", 11.3633, 8.0]
["2026-09-29T13:32:52.470230+00:00", "trade", 11.3633, 1.0]
["2026-09-29T13:32:52.877034+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:52.877435+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:52.895142+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:52.924424+00:00", "trade", 11.355, 1.0]
["2026-09-29T13:32:53.515388+00:00", "trade", 11.355, 140.0]
["2026-09-29T13:32:53.521982+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:53.544280+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:53.544634+00:00", "trade", 11.355, 200.0]
["2026-09-29T13:32:53.544636+00:00", "trade", 11.355, 200.0]
["2026-09-29T13:32:53.544636+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:53.545668+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:53.546127+00:00", "trade", 11.355, 200.0]
["2026-09-29T13:32:54.141073+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:54.155718+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:54.403705+00:00", "trade", 11.34, 45.0]
["2026-09-29T13:32:54.961077+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:32:55.277170+00:00", "trade", 11.34, 500.0]
["2026-09-29T13:32:55.631260+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:55.671985+00:00", "trade", 11.3699, 4.0]
["2026-09-29T13:32:56.986375+00:00", "trade", 11.3424, 12.0]
["2026-09-29T13:32:56.987473+00:00", "trade", 11.34, 9.0]
["2026-09-29T13:32:57.221690+00:00", "trade", 11.3617, 1.0]
["2026-09-29T13:32:57.699214+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:59.169173+00:00", "trade", 11.368, 620.0]
["2026-09-29T13:32:59.303740+00:00", "trade", 11.3633, 1.0]
["2026-09-29T13:32:59.336884+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:32:59.342344+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:59.967242+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:32:59.968287+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:59.974246+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:32:59.991708+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:33:00.156070+00:00", "trade", 11.34, 500.0]
["2026-09-29T13:33:00.265085+00:00", "trade", 11.37, 4.0]
["2026-09-29T13:33:00.503223+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:33:00.743580+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:33:00.744101+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:33:00.744146+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:33:00.744146+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:33:00.744151+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:33:00.744642+00:00", "quote", 11.33, 11.37]
["2026-09-29T13:33:01.235458+00:00", "quote", 11.33, 11.37]
["2026-09-29T13:33:01.926426+00:00", "trade", 11.35, 114.0]
["2026-09-29T13:33:01.927517+00:00", "trade", 11.33, 8.0]
["2026-09-29T13:33:01.946914+00:00", "quote", 11.33, 11.37]
["2026-09-29T13:33:02.035605+00:00", "quote", 11.33, 11.37]
["2026-09-29T13:33:02.036096+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:33:02.036141+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:33:02.036171+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:33:02.036372+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:33:02.039690+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:33:02.045323+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:33:02.045383+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:33:02.050365+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:33:02.061030+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:33:02.136530+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:33:02.136570+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:33:02.140269+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:33:02.391280+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:33:02.393621+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:02.393691+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:02.393746+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:02.393761+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:02.394247+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:02.398107+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:02.402788+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:02.403289+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:33:02.416675+00:00", "trade", 11.335, 100.0]
["2026-09-29T13:33:02.491403+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:33:03.010851+00:00", "trade", 11.32, 10.0]
["2026-09-29T13:33:03.799315+00:00", "trade", 11.35, 160.0]
["2026-09-29T13:33:04.067394+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:33:04.408281+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:33:04.425058+00:00", "trade", 11.3332, 1000.0]
["2026-09-29T13:33:04.589940+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:33:04.720371+00:00", "trade", 11.32, 500.0]
["2026-09-29T13:33:05.154095+00:00", "trade", 11.33, 3.0]
["2026-09-29T13:33:05.154141+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:33:05.154151+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:05.154176+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:05.154181+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:05.154181+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:05.154181+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:05.154196+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:05.154482+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:05.154537+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:05.154542+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:05.154647+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:05.154903+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:33:05.155409+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:33:05.159293+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:33:05.159323+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:33:05.159354+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:33:05.260028+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:33:05.260088+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:33:05.343488+00:00", "trade", 11.325, 10.0]
["2026-09-29T13:33:05.354542+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:33:05.355992+00:00", "trade", 11.31, 5.0]
["2026-09-29T13:33:05.359605+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:33:05.359609+00:00", "trade", 11.32, 10.0]
["2026-09-29T13:33:05.360221+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:33:05.927242+00:00", "trade", 11.3148, 5.0]
["2026-09-29T13:33:06.842529+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:33:06.907067+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:33:07.909559+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:33:07.909660+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:33:08.205272+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:08.205337+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:08.205342+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:08.313249+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:08.670102+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:08.670167+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:08.671185+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:08.903375+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:33:09.242058+00:00", "trade", 11.32, 500.0]
["2026-09-29T13:33:09.489462+00:00", "trade", 11.3345, 20.0]
["2026-09-29T13:33:09.589482+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:09.589512+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:09.589512+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:09.589512+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:09.589534+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:33:09.589572+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:09.589577+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:33:09.589597+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:09.589621+00:00", "trade", 11.32, 4.0]
["2026-09-29T13:33:09.589657+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:09.589848+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:33:09.589863+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:33:09.589873+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:33:09.590144+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:33:09.590184+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:33:09.590189+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:33:09.590204+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:33:09.590259+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:33:09.590487+00:00", "trade", 11.32, 60.0]
["2026-09-29T13:33:09.602102+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:33:09.602573+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:33:09.702801+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:33:09.703272+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:33:10.361619+00:00", "trade", 11.3, 7.0]
["2026-09-29T13:33:10.959733+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:33:11.701621+00:00", "trade", 11.31, 100.0]
["2026-09-29T13:33:11.721902+00:00", "trade", 11.31, 91.0]
["2026-09-29T13:33:12.538530+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:12.538545+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:12.568176+00:00", "trade", 11.315, 10.0]
["2026-09-29T13:33:13.682420+00:00", "trade", 11.31, 500.0]
["2026-09-29T13:33:13.809090+00:00", "trade", 11.315, 3.0]
["2026-09-29T13:33:14.168805+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:14.168808+00:00", "trade", 11.32, 10.0]
["2026-09-29T13:33:14.168808+00:00", "trade", 11.32, 200.0]
["2026-09-29T13:33:14.168880+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:14.168880+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:14.168885+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:14.168970+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:14.169111+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:33:14.169111+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:33:14.169114+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:33:14.169156+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:14.169346+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:14.169351+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:14.169471+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:14.175215+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:14.175265+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:14.175265+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:14.175771+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:14.185279+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:14.267329+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:15.163770+00:00", "trade", 11.33, 15.0]
["2026-09-29T13:33:16.024690+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:17.046329+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:17.106128+00:00", "trade", 11.33, 10.0]
["2026-09-29T13:33:17.107235+00:00", "trade", 11.32, 9.0]
["2026-09-29T13:33:17.185098+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:18.271623+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:33:18.282410+00:00", "trade", 11.33, 88.0]
["2026-09-29T13:33:18.282515+00:00", "trade", 11.33, 1.0]
["2026-09-29T13:33:18.357276+00:00", "trade", 11.33, 1.0]
["2026-09-29T13:33:18.360281+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:18.486691+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:18.487243+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:33:18.521790+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:33:18.763364+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:33:18.942265+00:00", "trade", 11.31, 600.0]
["2026-09-29T13:33:19.491175+00:00", "trade", 11.325, 10.0]
["2026-09-29T13:33:19.495276+00:00", "trade", 11.31, 90.0]
["2026-09-29T13:33:19.495278+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:33:19.495504+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:33:19.496115+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:33:19.508805+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:33:21.028281+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:33:21.038051+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:33:21.039107+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:33:21.039193+00:00", "trade", 11.33, 4.0]
["2026-09-29T13:33:21.197992+00:00", "trade", 11.3256, 26.0]
["2026-09-29T13:33:22.117027+00:00", "trade", 11.32, 250.0]
["2026-09-29T13:33:22.118103+00:00", "trade", 11.31, 8.0]
["2026-09-29T13:33:22.462581+00:00", "trade", 11.32, 18.0]
["2026-09-29T13:33:22.928737+00:00", "trade", 11.3272, 1.0]
["2026-09-29T13:33:23.004911+00:00", "trade", 11.31, 100.0]
["2026-09-29T13:33:23.368298+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:33:23.605802+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:33:23.605857+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:23.605877+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:23.605880+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:33:23.605883+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:23.605887+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:23.605887+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:23.605887+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:23.605902+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:23.605917+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:23.605958+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:33:23.606033+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:33:23.606078+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:33:23.606085+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:33:23.606088+00:00", "trade", 11.34, 42.0]
["2026-09-29T13:33:23.606088+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:33:23.606143+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:33:23.606157+00:00", "trade", 11.34, 58.0]
["2026-09-29T13:33:23.606157+00:00", "trade", 11.34, 400.0]
["2026-09-29T13:33:23.606158+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:23.606163+00:00", "trade", 11.34, 5.0]
["2026-09-29T13:33:23.606334+00:00", "trade", 11.33, 39.0]
["2026-09-29T13:33:23.606379+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:23.606414+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:23.606444+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:23.606474+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:23.606499+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:23.606524+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:23.606539+00:00", "trade", 11.32, 39.0]
["2026-09-29T13:33:23.606545+00:00", "trade", 11.32, 39.0]
["2026-09-29T13:33:23.606559+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:23.606582+00:00", "trade", 11.32, 40.0]
["2026-09-29T13:33:23.606594+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:23.606734+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:23.607140+00:00", "trade", 11.32, 39.0]
["2026-09-29T13:33:23.614237+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:23.616367+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:23.627053+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:23.632542+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:33:23.647280+00:00", "trade", 11.32, 39.0]
["2026-09-29T13:33:23.693397+00:00", "trade", 11.33, 300.0]
["2026-09-29T13:33:23.694383+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:23.694438+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:23.694488+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:23.695550+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:23.932168+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:24.046279+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:27.089195+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:27.253901+00:00", "trade", 11.3355, 1.0]
["2026-09-29T13:33:27.255047+00:00", "trade", 11.33, 4.0]
["2026-09-29T13:33:27.352746+00:00", "trade", 11.3459, 2000.0]
["2026-09-29T13:33:28.057359+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:33:28.725177+00:00", "trade", 11.33, 500.0]
["2026-09-29T13:33:29.661985+00:00", "trade", 11.33, 5.0]
["2026-09-29T13:33:29.991729+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:30.294051+00:00", "trade", 11.34, 70.0]
["2026-09-29T13:33:31.283583+00:00", "trade", 11.34, 125.0]
["2026-09-29T13:33:31.457080+00:00", "trade", 11.34, 10.0]
["2026-09-29T13:33:32.576217+00:00", "trade", 11.3345, 20.0]
["2026-09-29T13:33:33.082226+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:33:33.128403+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:33.294813+00:00", "trade", 11.3456, 36.0]
["2026-09-29T13:33:33.295174+00:00", "trade", 11.3456, 1.0]
["2026-09-29T13:33:33.479548+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:33:33.479551+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:33:33.479598+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:33:33.479633+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:33:33.479638+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:33:33.479703+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:33:33.479723+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:33:33.479753+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:33:33.479773+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:33:33.479773+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:33:33.479774+00:00", "trade", 11.35, 200.0]
["2026-09-29T13:33:33.479838+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:33:33.480029+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:33:33.480530+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:33:33.480610+00:00", "quote", 11.35, 11.38]
["2026-09-29T13:33:33.481130+00:00", "trade", 11.37, 20.0]
["2026-09-29T13:33:33.481186+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:33:33.481196+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:33:33.481231+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:33:33.481241+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:33:33.481246+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:33:33.481256+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:33:33.481367+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:33:33.481417+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:33:33.481748+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:33:33.481763+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:33:33.481843+00:00", "trade", 11.38, 5.0]
["2026-09-29T13:33:33.481873+00:00", "quote", 11.37, 11.38]
["2026-09-29T13:33:33.481908+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:33:33.482002+00:00", "trade", 11.37, 1.0]
["2026-09-29T13:33:33.482068+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:33:33.482113+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:33:33.482139+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:33:33.482144+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:33:33.482149+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:33:33.482159+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:33:33.482169+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:33:33.482219+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:33:33.482239+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:33:33.482304+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:33:33.482309+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:33:33.482344+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:33:33.482354+00:00", "quote", 11.38, 11.39]
["2026-09-29T13:33:33.482434+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:33:33.482469+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:33:33.482499+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:33:33.482560+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:33:33.482625+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:33:33.482690+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:33:33.482895+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:33:33.482915+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:33:33.482945+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:33:33.482966+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:33:33.482991+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:33:33.483056+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:33:33.483126+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:33:33.483246+00:00", "quote", 11.38, 11.4]
["2026-09-29T13:33:33.483547+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:33:33.491681+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:33:33.494643+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:33:33.510376+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:33:33.510811+00:00", "trade", 11.385, 20.0]
["2026-09-29T13:33:33.510811+00:00", "trade", 11.385, 1.0]
["2026-09-29T13:33:33.560675+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:33:33.591228+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:33:33.696965+00:00", "trade", 11.37, 200.0]
["2026-09-29T13:33:33.706627+00:00", "quote", 11.37, 11.4]
["2026-09-29T13:33:33.967244+00:00", "trade", 11.37, 100.0]
["2026-09-29T13:33:33.967254+00:00", "trade", 11.38, 1.0]
["2026-09-29T13:33:33.967293+00:00", "trade", 11.37, 10.0]
["2026-09-29T13:33:33.967718+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:33:33.967768+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:33:33.967788+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:33:33.968174+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:33:33.968334+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:33:33.968394+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:33:33.968429+00:00", "quote", 11.37, 11.39]
["2026-09-29T13:33:33.968509+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:33:33.968549+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:33:33.968825+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:33:33.974799+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:33:33.995338+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:33:34.018403+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:33:35.022419+00:00", "trade", 11.3817, 5.0]
["2026-09-29T13:33:35.235375+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:33:35.344951+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:33:35.446583+00:00", "trade", 11.375, 10.0]
["2026-09-29T13:33:35.954630+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:33:36.583288+00:00", "trade", 11.37, 10.0]
["2026-09-29T13:33:36.584391+00:00", "trade", 11.375, 9.0]
["2026-09-29T13:33:36.655017+00:00", "trade", 11.39, 3.0]
["2026-09-29T13:33:36.699329+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:33:36.699389+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:33:36.712917+00:00", "quote", 11.36, 11.39]
["2026-09-29T13:33:36.720976+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:33:36.721121+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:33:36.725331+00:00", "quote", 11.36, 11.38]
["2026-09-29T13:33:37.019866+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:33:37.019911+00:00", "quote", 11.36, 11.37]
["2026-09-29T13:33:37.019914+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:33:37.019914+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:33:37.019916+00:00", "trade", 11.36, 10.0]
["2026-09-29T13:33:37.019921+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:33:37.019925+00:00", "trade", 11.36, 100.0]
["2026-09-29T13:33:37.019936+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:33:37.019947+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:33:37.019952+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:33:37.020001+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:33:37.020021+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:33:37.020412+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:33:37.020488+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:33:37.020493+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:33:37.020503+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:33:37.020613+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:33:37.020648+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:33:37.021615+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:33:37.023966+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:33:37.024021+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:33:37.040696+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:33:37.041392+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:33:37.042856+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:33:37.046269+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:33:37.046334+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:33:37.046343+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:33:37.046343+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:33:37.046354+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:33:37.046374+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:33:37.046376+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:33:37.046384+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:33:37.046419+00:00", "quote", 11.33, 11.36]
["2026-09-29T13:33:37.046794+00:00", "trade", 11.34, 5.0]
["2026-09-29T13:33:37.046810+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:37.046845+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:33:37.046850+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:33:37.046986+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:33:37.047372+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:33:37.048128+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:33:37.050850+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:33:37.050935+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:33:37.056172+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:33:37.080816+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:33:37.546914+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:33:37.670133+00:00", "trade", 11.335, 10.0]
["2026-09-29T13:33:37.673210+00:00", "trade", 11.33, 2.0]
["2026-09-29T13:33:37.673229+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:33:37.673239+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:33:37.673264+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:37.673264+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:37.673264+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:37.673274+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:37.673276+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:33:37.673276+00:00", "trade", 11.33, 3.0]
["2026-09-29T13:33:37.673289+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:37.673309+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:37.673339+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:37.673515+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:37.673730+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:37.673730+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:37.673785+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:37.673805+00:00", "trade", 11.33, 2.0]
["2026-09-29T13:33:37.673808+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:33:37.673826+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:37.673860+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:37.674482+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:37.679268+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:37.703812+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:37.720902+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:38.024213+00:00", "trade", 11.32, 353.0]
["2026-09-29T13:33:38.024213+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:33:38.024273+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:38.024475+00:00", "trade", 11.32, 25.0]
["2026-09-29T13:33:38.024478+00:00", "trade", 11.32, 1.0]
["2026-09-29T13:33:38.024930+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:38.028528+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:38.029110+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:38.032598+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:38.110557+00:00", "trade", 11.3182, 1.0]
["2026-09-29T13:33:38.132344+00:00", "trade", 11.3182, 1.0]
["2026-09-29T13:33:38.635335+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:38.907523+00:00", "trade", 11.31, 500.0]
["2026-09-29T13:33:40.711705+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:40.711775+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:40.845834+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:40.845837+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:33:40.845837+00:00", "trade", 11.32, 278.0]
["2026-09-29T13:33:40.845849+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:40.845861+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:33:40.845894+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:40.845904+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:40.845904+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:40.845919+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:40.845924+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:40.845929+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:40.845944+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:40.845999+00:00", "quote", 11.32, 11.32]
["2026-09-29T13:33:40.846059+00:00", "quote", 11.32, 11.32]
["2026-09-29T13:33:40.846134+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:40.846515+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:40.846516+00:00", "trade", 11.33, 400.0]
["2026-09-29T13:33:40.846560+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:40.846580+00:00", "quote", 11.33, 11.33]
["2026-09-29T13:33:40.846605+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:33:40.846616+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:33:40.846641+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:33:40.846646+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:33:40.846646+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:33:40.846741+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:33:40.847067+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:33:40.847077+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:40.847187+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:40.847588+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:40.854264+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:40.860488+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:40.894660+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:40.914377+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:40.952407+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:40.956116+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:40.956166+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:41.048500+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:33:41.048500+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:33:41.048565+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:41.048575+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:41.048575+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:41.048876+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:33:41.049012+00:00", "quote", 11.33, 11.33]
["2026-09-29T13:33:41.049075+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:33:41.049097+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:41.049099+00:00", "trade", 11.33, 200.0]
["2026-09-29T13:33:41.049317+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:41.049402+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:41.049713+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:41.049738+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:41.050204+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:41.050229+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:33:41.050996+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:33:41.051026+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:33:41.060419+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:33:41.133056+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:33:41.133101+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:33:41.133167+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:33:41.288511+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:33:42.519296+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:33:43.117883+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:33:43.197831+00:00", "trade", 11.32, 1.0]
["2026-09-29T13:33:43.198932+00:00", "trade", 11.31, 7.0]
["2026-09-29T13:33:43.840100+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:33:43.840811+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:33:43.844723+00:00", "trade", 11.31, 100.0]
["2026-09-29T13:33:43.844747+00:00", "trade", 11.31, 100.0]
["2026-09-29T13:33:43.844766+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:43.844766+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:43.844771+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:43.844774+00:00", "trade", 11.31, 1.0]
["2026-09-29T13:33:43.844777+00:00", "trade", 11.31, 47.0]
["2026-09-29T13:33:43.844786+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:43.844795+00:00", "trade", 11.31, 53.0]
["2026-09-29T13:33:43.844798+00:00", "trade", 11.31, 100.0]
["2026-09-29T13:33:43.844801+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:33:43.844807+00:00", "trade", 11.31, 200.0]
["2026-09-29T13:33:43.844816+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:33:43.844821+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:33:43.844826+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:33:43.844826+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:33:43.844841+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:33:43.844846+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:33:43.844936+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:33:43.845257+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:33:43.845477+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:33:43.845477+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:33:43.845507+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:33:43.845603+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:33:43.846079+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:33:43.849141+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:33:43.849758+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:33:43.879889+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:33:43.880185+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:33:43.902908+00:00", "trade", 11.3, 500.0]
["2026-09-29T13:33:43.911785+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:33:44.044771+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:33:44.250009+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:33:44.367644+00:00", "trade", 11.31, 10.0]
["2026-09-29T13:33:44.545691+00:00", "trade", 11.31, 600.0]
["2026-09-29T13:33:44.688438+00:00", "trade", 11.31, 2.0]
["2026-09-29T13:33:44.688654+00:00", "trade", 11.32, 2.0]
["2026-09-29T13:33:44.950877+00:00", "trade", 11.32, 8.0]
["2026-09-29T13:33:44.950880+00:00", "trade", 11.32, 2.0]
["2026-09-29T13:33:44.950956+00:00", "trade", 11.32, 398.0]
["2026-09-29T13:33:44.950959+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:33:44.950963+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:33:44.950963+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:33:44.950965+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:33:44.950968+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:33:44.950968+00:00", "trade", 11.32, 800.0]
["2026-09-29T13:33:44.950970+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:33:44.950971+00:00", "trade", 11.32, 40.0]
["2026-09-29T13:33:44.950975+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:33:44.951010+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:33:44.951030+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:44.951030+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:33:44.951060+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:44.951060+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:44.951225+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:44.951235+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:44.951235+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:44.951245+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:44.951261+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:44.951265+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:44.951268+00:00", "trade", 11.32, 300.0]
["2026-09-29T13:33:44.951270+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:44.951280+00:00", "trade", 11.32, 800.0]
["2026-09-29T13:33:44.951280+00:00", "trade", 11.32, 10.0]
["2026-09-29T13:33:44.951381+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:44.951401+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:33:44.951416+00:00", "trade", 11.3164, 100.0]
["2026-09-29T13:33:44.951421+00:00", "quote", 11.32, 11.32]
["2026-09-29T13:33:44.951441+00:00", "quote", 11.32, 11.32]
["2026-09-29T13:33:44.951444+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:33:44.951449+00:00", "trade", 11.32, 25.0]
["2026-09-29T13:33:44.951449+00:00", "trade", 11.32, 200.0]
["2026-09-29T13:33:44.951449+00:00", "trade", 11.32, 16.0]
["2026-09-29T13:33:44.951556+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:44.952097+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:44.952142+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:44.952393+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:44.954854+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:44.955260+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:33:45.355179+00:00", "trade", 11.32, 3.0]
["2026-09-29T13:33:45.803033+00:00", "trade", 11.33, 400.0]
["2026-09-29T13:33:45.803035+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:45.803095+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:45.803100+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:45.803110+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:33:45.803160+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:33:45.803601+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:45.804022+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:45.804147+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:45.810878+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:45.835477+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:45.835677+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:46.157282+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:48.480182+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:49.345251+00:00", "trade", 11.34, 500.0]
["2026-09-29T13:33:49.640871+00:00", "trade", 11.34, 3000.0]
["2026-09-29T13:33:51.037947+00:00", "trade", 11.33, 382.0]
["2026-09-29T13:33:51.180665+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:51.191191+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:33:51.282569+00:00", "trade", 11.34, 200.0]
["2026-09-29T13:33:51.375493+00:00", "trade", 11.34, 8.0]
["2026-09-29T13:33:51.386673+00:00", "trade", 11.34, 1.0]
["2026-09-29T13:33:52.120652+00:00", "trade", 11.339, 311.0]
["2026-09-29T13:33:52.121788+00:00", "trade", 11.33, 12.0]
["2026-09-29T13:33:52.128194+00:00", "trade", 11.34, 10.0]
["2026-09-29T13:33:52.203655+00:00", "trade", 11.34, 7.0]
["2026-09-29T13:33:52.411700+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:52.411710+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:52.411725+00:00", "trade", 11.34, 10.0]
["2026-09-29T13:33:52.411745+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:52.411795+00:00", "trade", 11.34, 10.0]
["2026-09-29T13:33:52.411996+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:52.412041+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:52.412096+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:33:52.412096+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:33:52.412156+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:33:52.412322+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:33:52.413049+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:33:52.413575+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:33:52.413976+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:33:52.414462+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:33:52.438810+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:33:52.515898+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:33:52.994697+00:00", "trade", 11.335, 10.0]
["2026-09-29T13:33:53.185467+00:00", "trade", 11.3203, 5.0]
["2026-09-29T13:33:54.012981+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:33:54.013046+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:33:54.013332+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:54.013387+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:54.013412+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:54.013412+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:54.014304+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:54.014384+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:54.115625+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:54.695789+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:55.042822+00:00", "trade", 11.34, 20.0]
["2026-09-29T13:33:55.042861+00:00", "trade", 11.34, 20.0]
["2026-09-29T13:33:55.117216+00:00", "trade", 11.34, 10.0]
["2026-09-29T13:33:55.291739+00:00", "trade", 11.34, 1.0]
["2026-09-29T13:33:56.482809+00:00", "trade", 11.34, 10.0]
["2026-09-29T13:33:56.482915+00:00", "trade", 11.34, 10.0]
["2026-09-29T13:33:57.195891+00:00", "trade", 11.3455, 1.0]
["2026-09-29T13:33:58.214912+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:58.541739+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:33:59.703081+00:00", "trade", 11.34, 10.0]
["2026-09-29T13:33:59.991765+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:00.152830+00:00", "trade", 11.3328, 1.0]
["2026-09-29T13:34:01.000256+00:00", "trade", 11.3345, 1.0]
["2026-09-29T13:34:01.001354+00:00", "trade", 11.33, 10.0]
["2026-09-29T13:34:01.013738+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:34:01.013822+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:34:01.013822+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:34:01.013894+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:34:01.014240+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:34:01.014761+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:34:01.014880+00:00", "trade", 11.33, 10.0]
["2026-09-29T13:34:01.014886+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:34:01.015021+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:01.015051+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:01.015062+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:01.015077+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:01.015082+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:01.015092+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:01.015437+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:34:01.015457+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:34:01.015513+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:34:01.016014+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:34:01.030503+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:01.226851+00:00", "trade", 11.3245, 1.0]
["2026-09-29T13:34:01.228213+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:01.228308+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:01.228950+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:01.228953+00:00", "trade", 11.32, 1.0]
["2026-09-29T13:34:01.228953+00:00", "trade", 11.32, 99.0]
["2026-09-29T13:34:01.229005+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:01.229045+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:34:01.229331+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:34:01.229466+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:01.229506+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:01.229516+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:01.229561+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:01.229907+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:01.248947+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:01.248947+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:01.249213+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:01.249233+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:01.249955+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:01.250727+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:01.270584+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:01.943180+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:34:01.943182+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:34:01.943258+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:34:01.943518+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:01.943543+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:01.943548+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:01.943643+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:01.943749+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:34:01.943804+00:00", "quote", 11.32, 11.35]
["2026-09-29T13:34:01.943879+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:01.944150+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:01.944180+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:01.944185+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:01.944435+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:01.944460+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:01.947097+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:01.947212+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:01.956493+00:00", "trade", 11.34, 10.0]
["2026-09-29T13:34:01.976767+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:01.976978+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:01.977013+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:03.369076+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:04.063841+00:00", "trade", 11.3499, 1.0]
["2026-09-29T13:34:04.064909+00:00", "trade", 11.33, 4.0]
["2026-09-29T13:34:04.165028+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:04.165103+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:04.165469+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:04.165519+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:04.165574+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:04.165629+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:04.165689+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:04.165704+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:04.166476+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:04.229506+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:05.369803+00:00", "trade", 11.34, 325.0]
["2026-09-29T13:34:05.386120+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:05.386500+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:05.386676+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:05.665373+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:05.671894+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:34:06.810869+00:00", "trade", 11.34, 10.0]
["2026-09-29T13:34:07.018334+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:34:07.018349+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:34:07.018354+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:34:07.018399+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:34:07.018411+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:34:07.018414+00:00", "trade", 11.33, 25.0]
["2026-09-29T13:34:07.018439+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:34:07.018439+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:34:07.018469+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:34:07.018494+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:34:07.018679+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.018870+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.018980+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.019035+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.019040+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:34:07.019110+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.019201+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:34:07.019311+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:34:07.019326+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:34:07.019346+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:34:07.019366+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:34:07.019411+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:34:07.019481+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:34:07.019842+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:34:07.020233+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:34:07.022368+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.023095+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.028392+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.029315+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.058038+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.118386+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.118401+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.118487+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.119043+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.119118+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.119484+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.119604+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.119659+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.120627+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.362197+00:00", "trade", 11.32, 6.0]
["2026-09-29T13:34:07.364441+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.599735+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.605163+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.646140+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.646446+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.646521+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.646542+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.674423+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:34:07.674423+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:34:07.674483+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:34:07.674503+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:34:07.674503+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:34:07.674528+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:34:07.674774+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:34:07.674779+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:34:07.674879+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:34:07.674894+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:34:07.674904+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:34:07.674969+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:07.674973+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:34:07.675009+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:34:07.675982+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:07.675986+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:34:07.676453+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:07.676934+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:07.942269+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:07.960072+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:08.029607+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:08.029802+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:08.030273+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:08.030359+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:08.073241+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:08.075741+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:08.193682+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:08.193685+00:00", "trade", 11.32, 200.0]
["2026-09-29T13:34:08.193688+00:00", "trade", 11.32, 200.0]
["2026-09-29T13:34:08.338470+00:00", "trade", 11.32, 1.0]
["2026-09-29T13:34:09.057966+00:00", "trade", 11.3206, 125.0]
["2026-09-29T13:34:09.271233+00:00", "trade", 11.3245, 1.0]
["2026-09-29T13:34:09.553766+00:00", "trade", 11.32, 10.0]
["2026-09-29T13:34:10.015237+00:00", "trade", 11.32, 500.0]
["2026-09-29T13:34:10.038007+00:00", "trade", 11.3272, 10.0]
["2026-09-29T13:34:10.477459+00:00", "trade", 11.32, 1.0]
["2026-09-29T13:34:12.182821+00:00", "trade", 11.32, 10.0]
["2026-09-29T13:34:12.182869+00:00", "trade", 11.32, 10.0]
["2026-09-29T13:34:12.183392+00:00", "trade", 11.31, 7.0]
["2026-09-29T13:34:12.592500+00:00", "trade", 11.32, 6.0]
["2026-09-29T13:34:12.767711+00:00", "trade", 11.3256, 44.0]
["2026-09-29T13:34:12.770520+00:00", "trade", 11.32, 1.0]
["2026-09-29T13:34:12.986815+00:00", "trade", 11.32, 10.0]
["2026-09-29T13:34:13.134444+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:13.134514+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:13.480706+00:00", "trade", 11.3272, 1.0]
["2026-09-29T13:34:13.896062+00:00", "trade", 11.3255, 1.0]
["2026-09-29T13:34:14.152920+00:00", "trade", 11.3255, 1.0]
["2026-09-29T13:34:14.220235+00:00", "trade", 11.3255, 22.0]
["2026-09-29T13:34:14.298350+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:14.394243+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:14.726748+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:14.726756+00:00", "trade", 11.31, 4.0]
["2026-09-29T13:34:14.726758+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:14.726759+00:00", "trade", 11.31, 1.0]
["2026-09-29T13:34:14.726773+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:34:14.726774+00:00", "trade", 11.31, 499.0]
["2026-09-29T13:34:14.726789+00:00", "trade", 11.31, 1.0]
["2026-09-29T13:34:14.726873+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:34:14.726938+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:34:14.726953+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:34:14.726953+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:34:14.726969+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:34:14.726969+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:34:14.727029+00:00", "trade", 11.31, 100.0]
["2026-09-29T13:34:14.727029+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:14.727064+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:34:14.727074+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:34:14.727159+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:34:14.730772+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:34:14.731474+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:34:14.747242+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:34:14.760328+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:14.760648+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:14.760648+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:15.125531+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:15.365248+00:00", "trade", 11.3096, 200.0]
["2026-09-29T13:34:16.221933+00:00", "trade", 11.3172, 1.0]
["2026-09-29T13:34:17.169774+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:17.170751+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:17.255167+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:17.465611+00:00", "trade", 11.31, 1.0]
["2026-09-29T13:34:17.468865+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:17.582204+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:18.679836+00:00", "trade", 11.31, 10.0]
["2026-09-29T13:34:18.679930+00:00", "trade", 11.31, 10.0]
["2026-09-29T13:34:18.680389+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:18.708049+00:00", "trade", 11.31, 10.0]
["2026-09-29T13:34:19.174720+00:00", "trade", 11.3145, 2.0]
["2026-09-29T13:34:19.385063+00:00", "trade", 11.3, 273.0]
["2026-09-29T13:34:19.385067+00:00", "trade", 11.3, 157.0]
["2026-09-29T13:34:19.385069+00:00", "trade", 11.3, 43.0]
["2026-09-29T13:34:19.385069+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:19.385079+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:19.385079+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:34:19.385084+00:00", "trade", 11.3, 12.0]
["2026-09-29T13:34:19.385094+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:19.385112+00:00", "trade", 11.3, 1.0]
["2026-09-29T13:34:19.385130+00:00", "trade", 11.3, 87.0]
["2026-09-29T13:34:19.385133+00:00", "trade", 11.3, 30.0]
["2026-09-29T13:34:19.385139+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:19.385164+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:19.385194+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:19.385214+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:19.385259+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:19.385309+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:19.386271+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:19.386352+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:19.386823+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:19.413120+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:19.426086+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:19.426357+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:19.426642+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:19.426687+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:19.455907+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:34:19.526254+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:34:19.859882+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:19.859947+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:19.862298+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:19.862643+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:19.862709+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:19.862719+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:34:19.862739+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:19.862744+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:19.863019+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:19.863290+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:19.863597+00:00", "trade", 11.29, 8.0]
["2026-09-29T13:34:19.863801+00:00", "trade", 11.29, 1.0]
["2026-09-29T13:34:19.863836+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:19.873750+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:19.932204+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:19.932780+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:19.934641+00:00", "trade", 11.28, 132.0]
["2026-09-29T13:34:19.934650+00:00", "trade", 11.28, 1.0]
["2026-09-29T13:34:19.934653+00:00", "trade", 11.28, 13.0]
["2026-09-29T13:34:19.934685+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:19.934710+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:19.934716+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:34:19.934730+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:19.934735+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:19.934740+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:19.934780+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:34:19.934820+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:34:19.934850+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:34:19.934975+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:34:19.935211+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:34:19.935241+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:19.935367+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:19.935371+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:19.935767+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:19.936735+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:19.951890+00:00", "trade", 11.28, 1200.0]
["2026-09-29T13:34:19.969903+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:19.970420+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:19.970430+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:19.970580+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:19.971101+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:20.062368+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:20.782418+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:34:20.797081+00:00", "trade", 11.27, 200.0]
["2026-09-29T13:34:20.947114+00:00", "trade", 11.2772, 2.0]
["2026-09-29T13:34:21.710781+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:21.741484+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:34:21.741534+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:34:21.741544+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:34:21.780406+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:34:21.791758+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:34:21.900936+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:34:21.900938+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:21.901013+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:21.901058+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:21.901113+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:21.901334+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:21.901499+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:21.901504+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:21.901559+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:21.901750+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:21.907293+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:21.907854+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:21.908310+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:21.939414+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:22.011430+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:22.015598+00:00", "trade", 11.28, 309.0]
["2026-09-29T13:34:22.016410+00:00", "trade", 11.2955, 1.0]
["2026-09-29T13:34:22.016774+00:00", "trade", 11.28, 1.0]
["2026-09-29T13:34:22.041066+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:22.329336+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:22.329386+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:34:22.937240+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:22.938223+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:26.113578+00:00", "trade", 11.2972, 1.0]
["2026-09-29T13:34:26.114676+00:00", "trade", 11.28, 10.0]
["2026-09-29T13:34:26.125056+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:26.257470+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:34:26.257982+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:26.342783+00:00", "trade", 11.29, 89.0]
["2026-09-29T13:34:26.342829+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:26.342839+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:26.342879+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:26.343305+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:26.343327+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.343486+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:26.343651+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:26.343731+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:26.343736+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:26.343977+00:00", "trade", 11.3, 200.0]
["2026-09-29T13:34:26.346834+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:26.346894+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:26.357127+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.365553+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.376418+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.384844+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.388933+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:26.388960+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.391108+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.393213+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.399401+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.405798+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.427193+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.429298+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.463778+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.484723+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.499515+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.506104+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.508290+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.510317+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.516641+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.518767+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.520818+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.522833+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.525073+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.529286+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.531490+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.533568+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.535778+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.542220+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.560909+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.576152+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.584386+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.586527+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.592689+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.603090+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.605274+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.607361+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.609571+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.611808+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.613886+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.615919+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.618012+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.620081+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.622210+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.624336+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.626540+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.628585+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.632753+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.634987+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.637095+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:26.681604+00:00", "trade", 11.3, 9221.0]
["2026-09-29T13:34:26.766671+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:26.766681+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:26.766701+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:26.767318+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:26.767583+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:26.767859+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:27.003750+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:27.120006+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:27.293989+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:34:27.294947+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:34:27.438869+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:34:29.181093+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:29.181124+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:34:29.181315+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:34:29.181330+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:34:29.181365+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:29.181390+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:34:29.181420+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:29.181445+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:29.181450+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:29.181465+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:29.181550+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:34:29.181615+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:29.182016+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:29.277045+00:00", "trade", 11.31, 1.0]
["2026-09-29T13:34:29.281408+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:29.991786+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:31.873739+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:31.874691+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:31.874711+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:31.874761+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:31.874811+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:31.913298+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:31.914375+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:32.436431+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:34:32.458540+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:34:32.458729+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:34:32.458994+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:34:32.459009+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:34:32.459019+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:34:32.459024+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:34:32.459075+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:34:32.459094+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:34:32.459140+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:34:32.459240+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:32.459546+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:32.459546+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:32.459632+00:00", "trade", 11.29, 8.0]
["2026-09-29T13:34:32.460002+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:32.460117+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:32.460498+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:32.460789+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:32.461054+00:00", "trade", 11.29, 200.0]
["2026-09-29T13:34:32.465565+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:32.465826+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:34:32.466972+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:34:32.467164+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:32.483794+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:34:32.504513+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:32.504708+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:32.505214+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:32.568630+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:32.601473+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:32.621175+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:32.748938+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:32.838361+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:32.973292+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:32.973793+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:33.094941+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:33.132570+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:33.217567+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:33.308102+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:33.496174+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:33.525509+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:33.591140+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:34.026023+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:34.054877+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:34.055704+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:34.056305+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:34.521847+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:34.521849+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:34:34.521852+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:34:34.521912+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:34.521942+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:34.522155+00:00", "trade", 11.28, 3.0]
["2026-09-29T13:34:34.522268+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:34.522399+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:34:34.522399+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:34.522413+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:34.522423+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:34.522428+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:34.522433+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:34.522443+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:34.522463+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:34.522518+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:34.522574+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:34.522579+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:34.522929+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:34.522990+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:34.523175+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:34.524313+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:34.524789+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:34.524789+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:34.524804+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:34.525415+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:34.526458+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:34.526914+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:34.527956+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:34.528177+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:34.528593+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:34.528783+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:35.373491+00:00", "trade", 11.28, 24.0]
["2026-09-29T13:34:35.545463+00:00", "trade", 11.27, 2.0]
["2026-09-29T13:34:35.563593+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:35.563888+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:35.618563+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:34:35.618568+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:34:35.618603+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:34:35.618608+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:34:35.618618+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:34:35.618633+00:00", "trade", 11.28, 6.0]
["2026-09-29T13:34:35.618633+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:34:35.618637+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:34:35.618668+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:35.618724+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:35.619230+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:35.619295+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:35.619305+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:35.619390+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:35.619929+00:00", "trade", 11.29, 200.0]
["2026-09-29T13:34:35.620347+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:35.623951+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:35.629574+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:35.659505+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:35.718977+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:35.730628+00:00", "trade", 11.29, 200.0]
["2026-09-29T13:34:35.730923+00:00", "trade", 11.29, 200.0]
["2026-09-29T13:34:35.733662+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:35.733687+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:34:35.733687+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:35.733693+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:34:35.733712+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:35.733732+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:35.733741+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:34:35.733741+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:34:35.733742+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:35.733767+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:35.733822+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:34:35.733842+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:34:35.734008+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:34:35.734053+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:34:35.734093+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:34:35.734113+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:35.734168+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:35.734171+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:34:35.734193+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:35.734283+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:35.734489+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:35.734639+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:35.734769+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:35.734965+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:34:35.734965+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:35.734975+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:35.735065+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:35.737145+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:34:35.739460+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:34:35.739475+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:34:35.739481+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:34:35.739491+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:35.739495+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:34:35.739499+00:00", "trade", 11.3, 1200.0]
["2026-09-29T13:34:35.739531+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:35.739581+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:35.739617+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:34:35.739686+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:35.739746+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:35.739751+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:35.739891+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:35.739902+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:35.739927+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:35.740350+00:00", "trade", 11.29, 6.0]
["2026-09-29T13:34:35.740398+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:35.740483+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:35.740588+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:35.740919+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:35.741771+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:35.741776+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:34:35.741821+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:35.741846+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:35.741846+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:35.741861+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:35.742327+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:35.742372+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:34:35.742422+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:35.744182+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:35.744282+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:35.744846+00:00", "trade", 11.29, 3.0]
["2026-09-29T13:34:35.744853+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:35.744898+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:34:35.746467+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:35.747069+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:35.747946+00:00", "trade", 11.3, 7997.0]
["2026-09-29T13:34:35.765958+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:35.781400+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:35.785871+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:36.334391+00:00", "trade", 11.29, 3.0]
["2026-09-29T13:34:36.334409+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:36.334409+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:36.334434+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:36.334680+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:36.334740+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:36.335332+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:36.335903+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:36.367939+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:36.367989+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:36.368190+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:34:36.368275+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:36.473360+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:36.736259+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:36.736510+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:36.736515+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:36.736620+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:36.736645+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:36.736670+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:36.736921+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:34:36.737272+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:34:36.737442+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:34:36.738399+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:34:36.738399+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:34:36.739297+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:34:36.739552+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:34:36.740509+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:34:36.809679+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:34:36.838071+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:34:36.893192+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:34:36.893724+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:34:36.897167+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:34:36.909526+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:34:36.922126+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:34:37.026043+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:34:37.044692+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:34:37.141197+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:34:37.218946+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:34:37.278553+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:34:37.279165+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:37.279170+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:37.279240+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:37.279295+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:37.279526+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:37.279906+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:37.281721+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:37.300921+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:37.301513+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:37.910540+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:37.910545+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:34:37.910791+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:34:37.910816+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:34:37.911151+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:34:37.911492+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:34:37.911568+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:34:37.930297+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:34:37.930352+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:34:38.614974+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:34:38.614974+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:34:38.615089+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:38.615094+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:34:38.615100+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:34:38.615102+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:34:38.615105+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:34:38.615141+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:34:38.615150+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:34:38.615170+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:38.615171+00:00", "trade", 11.27, 25.0]
["2026-09-29T13:34:38.615174+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:34:38.615195+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:38.615200+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:38.615200+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:38.615205+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:38.615205+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:38.615205+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:38.615270+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:38.615295+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:38.615300+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:38.615365+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:38.615370+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:38.615385+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:38.615430+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:38.615531+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:38.615866+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:38.615866+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:38.615974+00:00", "trade", 11.26, 9.0]
["2026-09-29T13:34:38.620282+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:38.643226+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:38.643693+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:38.643793+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:38.643823+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:38.648840+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:38.715127+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:38.719312+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:38.719342+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:38.794508+00:00", "trade", 11.268, 1.0]
["2026-09-29T13:34:38.923703+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:39.035153+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:39.057686+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:39.059305+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:39.125708+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:39.216269+00:00", "trade", 11.2686, 1.0]
["2026-09-29T13:34:39.819818+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:40.118382+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:40.118402+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:40.224329+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:40.224409+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:40.225020+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:40.447443+00:00", "trade", 11.2635, 100.0]
["2026-09-29T13:34:40.447624+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:40.447640+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:40.447642+00:00", "trade", 11.27, 3300.0]
["2026-09-29T13:34:40.447695+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:40.447732+00:00", "trade", 11.26, 200.0]
["2026-09-29T13:34:40.447910+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:40.448096+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:34:40.448099+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:34:40.448544+00:00", "trade", 11.26, 36.0]
["2026-09-29T13:34:40.448587+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:40.448667+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:40.454113+00:00", "trade", 11.2603, 1400.0]
["2026-09-29T13:34:40.458741+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:40.459538+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:40.464745+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:40.468935+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:41.086142+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:41.150661+00:00", "trade", 11.2699, 10000.0]
["2026-09-29T13:34:41.664429+00:00", "trade", 11.2619, 1.0]
["2026-09-29T13:34:41.910471+00:00", "trade", 11.265, 431.0]
["2026-09-29T13:34:42.052141+00:00", "trade", 11.265, 8.0]
["2026-09-29T13:34:42.160916+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:42.197903+00:00", "trade", 11.262, 24.0]
["2026-09-29T13:34:42.893071+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:42.949636+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:43.073811+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:43.759616+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:43.867970+00:00", "trade", 11.265, 10.0]
["2026-09-29T13:34:43.869531+00:00", "trade", 11.265, 10.0]
["2026-09-29T13:34:43.869570+00:00", "trade", 11.265, 10.0]
["2026-09-29T13:34:43.869570+00:00", "trade", 11.265, 10.0]
["2026-09-29T13:34:44.600564+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:44.600565+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:34:44.600568+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:34:44.600571+00:00", "trade", 11.27, 221.0]
["2026-09-29T13:34:44.600586+00:00", "trade", 11.27, 79.0]
["2026-09-29T13:34:44.600616+00:00", "trade", 11.27, 25.0]
["2026-09-29T13:34:44.600616+00:00", "trade", 11.27, 75.0]
["2026-09-29T13:34:44.600644+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:44.601196+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:44.601197+00:00", "trade", 11.27, 168.0]
["2026-09-29T13:34:44.601516+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:34:44.601521+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:34:44.601577+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:44.601597+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:44.601617+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:44.602183+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:44.602283+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:44.602318+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:44.618449+00:00", "trade", 11.28, 10.0]
["2026-09-29T13:34:44.619780+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:44.626611+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:44.627624+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:44.627914+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:44.664336+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:44.664767+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:44.664822+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:34:44.665789+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:34:44.669924+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:34:44.800133+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:44.800199+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:44.800860+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:44.801086+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:44.801196+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:44.838906+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:45.172193+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:45.172233+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:45.172243+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:34:45.173200+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:34:45.183880+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:34:45.204725+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:34:45.258082+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:34:45.305464+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:34:45.474867+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:45.474922+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:45.475453+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:45.475834+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:45.475914+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:45.491486+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:45.492198+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:45.531707+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:45.579340+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:34:45.580348+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:34:45.620905+00:00", "trade", 11.285, 10.0]
["2026-09-29T13:34:45.724194+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:45.724255+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:47.278180+00:00", "trade", 11.2899, 1.0]
["2026-09-29T13:34:47.279250+00:00", "trade", 11.27, 10.0]
["2026-09-29T13:34:47.517816+00:00", "trade", 11.28, 10.0]
["2026-09-29T13:34:47.517888+00:00", "trade", 11.28, 10.0]
["2026-09-29T13:34:47.631354+00:00", "trade", 11.2899, 50000.0]
["2026-09-29T13:34:47.632361+00:00", "trade", 11.28, 400.0]
["2026-09-29T13:34:47.655859+00:00", "trade", 11.272, 152.0]
["2026-09-29T13:34:47.680692+00:00", "trade", 11.272, 131.0]
["2026-09-29T13:34:49.118857+00:00", "trade", 11.28, 50.0]
["2026-09-29T13:34:49.427279+00:00", "trade", 11.28, 1.0]
["2026-09-29T13:34:49.436890+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:34:49.436893+00:00", "trade", 11.27, 99.0]
["2026-09-29T13:34:49.436893+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:49.437284+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:49.437359+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:49.437394+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:49.437990+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:34:49.454479+00:00", "trade", 11.27, 300.0]
["2026-09-29T13:34:49.454480+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:49.454840+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:49.454846+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:49.454861+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:49.455061+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:49.455282+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:49.461441+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:49.461441+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:49.461967+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:49.493988+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:49.562045+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:49.580153+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:49.580479+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:49.580940+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:49.580945+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:49.581156+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:49.581161+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:49.581406+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:49.773117+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:49.773187+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:49.842349+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:34:49.842355+00:00", "trade", 11.26, 2.0]
["2026-09-29T13:34:49.842356+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:49.842359+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:34:49.842422+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:49.842422+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:49.842487+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:49.842652+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:49.842657+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:49.842662+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:49.842668+00:00", "trade", 11.26, 514.0]
["2026-09-29T13:34:49.842757+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:49.842767+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:49.842772+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:49.842782+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:49.842843+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:34:49.842846+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:34:49.842878+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:34:49.842978+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:34:49.842988+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:34:49.843143+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:34:49.843193+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:34:49.843384+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:34:49.843835+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:34:49.844301+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:34:49.849185+00:00", "trade", 11.25, 50.0]
["2026-09-29T13:34:49.875946+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:34:49.876523+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:34:50.082741+00:00", "trade", 11.25, 4.0]
["2026-09-29T13:34:50.082803+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:34:50.083139+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:34:50.083159+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:34:50.083168+00:00", "trade", 11.25, 375.0]
["2026-09-29T13:34:50.083179+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:34:50.083180+00:00", "trade", 11.25, 25.0]
["2026-09-29T13:34:50.083183+00:00", "trade", 11.25, 463.0]
["2026-09-29T13:34:50.083214+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:34:50.083336+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:34:50.083555+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:34:50.083555+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:34:50.107161+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:34:50.117761+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:34:50.122339+00:00", "trade", 11.25, 34.0]
["2026-09-29T13:34:50.225161+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:34:50.225221+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:34:50.225367+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:34:50.225507+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:34:50.225657+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:34:50.225773+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:34:50.226003+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:34:50.330569+00:00", "trade", 11.255, 20.0]
["2026-09-29T13:34:50.331915+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:34:50.536060+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:34:50.536080+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:34:50.536080+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:34:50.536266+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:34:50.536316+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:34:50.536326+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:34:50.536351+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:34:50.536356+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:34:50.536376+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:34:50.536817+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:34:50.581197+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:34:50.581669+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:34:50.582044+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:34:50.582330+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:34:50.582826+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:34:50.700170+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:34:50.929365+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:34:51.331648+00:00", "trade", 11.25, 7.0]
["2026-09-29T13:34:52.264448+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:34:53.653757+00:00", "trade", 11.255, 7.0]
["2026-09-29T13:34:53.658716+00:00", "trade", 11.255, 1.0]
["2026-09-29T13:34:53.972223+00:00", "trade", 11.255, 1.0]
["2026-09-29T13:34:54.763000+00:00", "trade", 11.255, 20.0]
["2026-09-29T13:34:54.772061+00:00", "trade", 11.26, 30.0]
["2026-09-29T13:34:54.772070+00:00", "trade", 11.26, 1900.0]
["2026-09-29T13:34:54.772072+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:34:54.772073+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:34:54.772112+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:54.772137+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:54.772142+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:34:54.772157+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:54.772167+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:54.772267+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:54.773120+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:54.773150+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:54.773255+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:54.773280+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:54.773440+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:54.773480+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:54.773711+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:54.773936+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:54.774052+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:54.774554+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:34:54.777976+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:54.778016+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:54.784998+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:54.806028+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:54.847441+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:54.847501+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:54.874676+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:55.251322+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:34:55.251403+00:00", "trade", 11.26, 6.0]
["2026-09-29T13:34:55.357889+00:00", "trade", 11.27, 28.0]
["2026-09-29T13:34:55.524981+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:55.525092+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:34:55.525473+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:55.526059+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:55.526600+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:55.526685+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:55.526781+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:55.526861+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:55.526966+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:55.527447+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:55.527447+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:55.800577+00:00", "trade", 11.28, 20.0]
["2026-09-29T13:34:55.888851+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:56.946304+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:57.086247+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:57.086367+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:57.086628+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:57.099520+00:00", "trade", 11.26, 22.0]
["2026-09-29T13:34:57.194549+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:57.770788+00:00", "trade", 11.275, 10.0]
["2026-09-29T13:34:57.770848+00:00", "trade", 11.275, 10.0]
["2026-09-29T13:34:57.832467+00:00", "trade", 11.275, 10.0]
["2026-09-29T13:34:58.006509+00:00", "trade", 11.2642, 33.0]
["2026-09-29T13:34:58.032145+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:58.033323+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:58.046313+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:58.506300+00:00", "trade", 11.27, 60.0]
["2026-09-29T13:34:58.507370+00:00", "trade", 11.26, 8.0]
["2026-09-29T13:34:58.507650+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:58.716491+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:58.716581+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:58.716586+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:58.717203+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:58.726245+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:58.821711+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:58.825395+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:59.149306+00:00", "trade", 11.275, 5.0]
["2026-09-29T13:34:59.457417+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:34:59.991812+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:00.000177+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:00.000257+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:00.000292+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:00.000312+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:00.000392+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:00.000673+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:00.001345+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:35:00.001350+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:00.001351+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:35:00.001385+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:00.001390+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:35:00.001410+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:35:00.001423+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:35:00.001425+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:35:00.001450+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:35:00.001455+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:35:00.001455+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:35:00.001460+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:35:00.001486+00:00", "trade", 11.26, 200.0]
["2026-09-29T13:35:00.001505+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:35:00.001515+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:35:00.001615+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:35:00.001618+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:35:00.001622+00:00", "trade", 11.26, 25.0]
["2026-09-29T13:35:00.001681+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:35:00.001741+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:00.002076+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:35:00.002117+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:35:00.002117+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:35:00.002197+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:35:00.002212+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:35:00.003032+00:00", "trade", 11.25, 42.0]
["2026-09-29T13:35:00.003079+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:35:00.003094+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:35:00.003375+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:35:00.003620+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:35:00.003636+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:35:00.003655+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:35:00.003696+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:35:00.003700+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:35:00.003986+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:35:00.004051+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:35:00.004227+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:35:00.004277+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:35:00.005705+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:35:00.005750+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:35:00.006121+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:35:00.006181+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:35:00.006403+00:00", "trade", 11.26, 9900.0]
["2026-09-29T13:35:00.006482+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:35:00.054802+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:35:00.055112+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:00.055408+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:00.055443+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:00.056145+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:35:00.056145+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:00.056571+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:00.056571+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:00.057253+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:00.057288+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:35:00.057288+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:00.057308+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:00.167921+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:00.284044+00:00", "trade", 11.249, 310.0]
["2026-09-29T13:35:00.299939+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:00.299989+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:00.545829+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:00.622310+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:35:00.628355+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:35:00.628390+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:35:00.628445+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:35:00.628495+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:35:00.628535+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:35:00.628981+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:35:00.629342+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:35:00.682012+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:35:00.682534+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:35:00.682534+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:35:00.865664+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:35:01.111628+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:01.111704+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:01.112225+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:01.144567+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:01.161066+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:01.161908+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:01.162304+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:01.163406+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:01.202967+00:00", "trade", 11.2755, 1.0]
["2026-09-29T13:35:01.255701+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:01.265153+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:01.265364+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:01.265960+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:01.266156+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:01.266171+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:01.266627+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:01.494213+00:00", "trade", 11.284, 1.0]
["2026-09-29T13:35:01.737691+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:01.739265+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:01.739295+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:02.627047+00:00", "trade", 11.4178, 65.0]
["2026-09-29T13:35:02.651162+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:02.730100+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:02.845997+00:00", "trade", 11.2667, 1.0]
["2026-09-29T13:35:02.846358+00:00", "trade", 11.2667, 1.0]
["2026-09-29T13:35:02.855914+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:02.855969+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:03.018290+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:03.018320+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:03.018355+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:03.018370+00:00", "trade", 11.28, 14.0]
["2026-09-29T13:35:03.018397+00:00", "trade", 11.28, 25.0]
["2026-09-29T13:35:03.018400+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:03.018410+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:03.018420+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:03.018465+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:03.018515+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:03.018711+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:03.018896+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:03.019046+00:00", "trade", 11.28, 5.0]
["2026-09-29T13:35:03.054430+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:03.111120+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:03.111326+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:03.112243+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:03.218310+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:03.251784+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:03.251865+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:04.350229+00:00", "trade", 11.28, 80.0]
["2026-09-29T13:35:04.849857+00:00", "trade", 11.28, 500.0]
["2026-09-29T13:35:05.831483+00:00", "trade", 11.28, 2.0]
["2026-09-29T13:35:06.091764+00:00", "trade", 11.28, 114.0]
["2026-09-29T13:35:06.092257+00:00", "trade", 11.27, 114.0]
["2026-09-29T13:35:06.145060+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.145060+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.145602+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.197059+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.197074+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.197104+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.197134+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.197179+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.197525+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.197540+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:06.197791+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:06.198026+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:06.199101+00:00", "trade", 11.27, 43.0]
["2026-09-29T13:35:06.199495+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:06.199500+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:06.199534+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:35:06.199535+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.199550+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.199580+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.199594+00:00", "trade", 11.27, 18.0]
["2026-09-29T13:35:06.199911+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:06.199926+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:06.199956+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:06.200653+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:06.200738+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:06.381688+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:06.381788+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:06.382500+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:06.382625+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:06.382690+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:06.382725+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:06.413664+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:06.442051+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:06.468479+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.468534+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.469411+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.469567+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.469612+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.476553+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.482918+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.482953+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.483009+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.485359+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:06.520914+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:06.530206+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:06.815334+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:06.815394+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.815504+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.815509+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.852637+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.852973+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.853023+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.853138+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.853725+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:06.853780+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:06.854281+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:06.854657+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:06.903453+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:07.013234+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:07.013339+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:07.013384+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:07.014351+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:07.023593+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:07.034108+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:07.117111+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:07.960771+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:07.960771+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:07.986903+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:09.108152+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:09.108278+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:09.427164+00:00", "trade", 11.285, 2.0]
["2026-09-29T13:35:09.433660+00:00", "trade", 11.2886, 1.0]
["2026-09-29T13:35:09.765946+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:09.765981+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:09.766908+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:09.777433+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:09.777503+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:09.818320+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:10.438814+00:00", "trade", 11.28, 16.0]
["2026-09-29T13:35:10.438815+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:10.438870+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:10.438937+00:00", "trade", 11.28, 1.0]
["2026-09-29T13:35:10.438961+00:00", "trade", 11.28, 45.0]
["2026-09-29T13:35:10.439020+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:10.439115+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:10.439201+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:10.439361+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:10.439406+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:10.439416+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:10.439622+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:10.439837+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:10.439953+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:10.440004+00:00", "trade", 11.27, 6.0]
["2026-09-29T13:35:10.440228+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:10.440328+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:10.440419+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:10.464611+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:10.478639+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:10.508724+00:00", "trade", 11.28, 1.0]
["2026-09-29T13:35:10.508829+00:00", "trade", 11.28, 1.0]
["2026-09-29T13:35:10.508991+00:00", "trade", 11.28, 1.0]
["2026-09-29T13:35:10.509513+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:10.759226+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:11.026491+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:11.027098+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:11.032440+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:11.437773+00:00", "trade", 11.278, 1200.0]
["2026-09-29T13:35:11.442214+00:00", "trade", 11.2774, 285.0]
["2026-09-29T13:35:11.459027+00:00", "trade", 11.2774, 515.0]
["2026-09-29T13:35:11.509975+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:11.544011+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:12.277986+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:12.520236+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:12.531574+00:00", "trade", 11.28, 7.0]
["2026-09-29T13:35:12.531694+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:12.531734+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:12.532160+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:12.532340+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:12.532546+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:13.140024+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:13.141051+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:35:14.122138+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:14.123156+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:14.285111+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:14.419234+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:14.419249+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:14.519342+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:14.519788+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:14.520435+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:14.521287+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:14.521295+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:35:14.521492+00:00", "quote", 11.28, 11.28]
["2026-09-29T13:35:14.521507+00:00", "quote", 11.28, 11.28]
["2026-09-29T13:35:14.521588+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:14.521605+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:35:14.521933+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:14.521980+00:00", "trade", 11.27, 7.0]
["2026-09-29T13:35:14.522184+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:14.522374+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:14.522395+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:14.522836+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:14.633413+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:14.633649+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:15.116456+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:15.480086+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:15.519704+00:00", "trade", 11.29, 200.0]
["2026-09-29T13:35:15.519704+00:00", "trade", 11.29, 5.0]
["2026-09-29T13:35:15.519705+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:15.519707+00:00", "trade", 11.29, 44.0]
["2026-09-29T13:35:15.519767+00:00", "trade", 11.29, 18.0]
["2026-09-29T13:35:15.519780+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:15.519780+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:15.519805+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:15.519810+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:15.520301+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:15.520396+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:15.520682+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:15.520712+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:15.520741+00:00", "trade", 11.3, 5.0]
["2026-09-29T13:35:15.520757+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:15.520782+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:35:15.520787+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:35:15.520802+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:35:15.520837+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:35:15.520857+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:35:15.520877+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:35:15.520877+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:35:15.521038+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:35:15.521193+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:35:15.521258+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:15.521319+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:15.521739+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:15.521760+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:15.521800+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:15.530696+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:15.536865+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:15.536932+00:00", "trade", 11.31, 10.0]
["2026-09-29T13:35:15.541551+00:00", "trade", 11.31, 1.0]
["2026-09-29T13:35:16.128076+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:16.128171+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:16.128852+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:16.128902+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:16.128908+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:16.128993+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:16.129033+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:16.129068+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:16.129238+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:16.129529+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:16.281390+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:16.691607+00:00", "trade", 11.3068, 6.0]
["2026-09-29T13:35:16.691615+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:16.830445+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:17.152323+00:00", "trade", 11.3068, 1.0]
["2026-09-29T13:35:17.342201+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:17.342221+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:17.342271+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:17.343183+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:17.352150+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:17.352230+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:17.352310+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:17.352435+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:17.352435+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:17.353097+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:17.353192+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:17.993865+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:17.993980+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:17.994802+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:17.994827+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:17.994917+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:17.994917+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:18.019566+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:18.019581+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:18.019616+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:18.019641+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:35:18.019659+00:00", "trade", 11.31, 12.0]
["2026-09-29T13:35:18.020558+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:18.021044+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:18.021049+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:18.021515+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:18.021530+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:18.022001+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:18.022001+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:18.022488+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:18.022503+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:18.023004+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:18.023530+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:18.023550+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:18.024041+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:18.024091+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:18.024507+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:18.024573+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:18.024593+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:18.043718+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:18.045938+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:18.045938+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:18.045973+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:18.046001+00:00", "trade", 11.32, 16.0]
["2026-09-29T13:35:18.046029+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:18.046034+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:18.046460+00:00", "quote", 11.32, 11.32]
["2026-09-29T13:35:18.046470+00:00", "quote", 11.32, 11.32]
["2026-09-29T13:35:18.046543+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:35:18.046550+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:35:18.046911+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:35:18.050930+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:35:18.051117+00:00", "trade", 11.33, 100.0]
["2026-09-29T13:35:18.051150+00:00", "trade", 11.33, 500.0]
["2026-09-29T13:35:18.913729+00:00", "trade", 11.33, 1.0]
["2026-09-29T13:35:18.994904+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:35:18.995679+00:00", "trade", 11.33, 9.0]
["2026-09-29T13:35:19.030048+00:00", "trade", 11.3299, 200.0]
["2026-09-29T13:35:19.037846+00:00", "quote", 11.32, 11.33]
["2026-09-29T13:35:19.037861+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:19.038061+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:19.038833+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:19.039457+00:00", "trade", 11.33, 44.0]
["2026-09-29T13:35:19.039478+00:00", "trade", 11.33, 5.0]
["2026-09-29T13:35:19.039482+00:00", "trade", 11.33, 10.0]
["2026-09-29T13:35:19.039505+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:19.039525+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:19.039530+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:19.039720+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:19.039941+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:19.039945+00:00", "trade", 11.33, 14.0]
["2026-09-29T13:35:19.040121+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:19.040286+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:19.040372+00:00", "trade", 11.33, 86.0]
["2026-09-29T13:35:19.040377+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:19.040417+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:19.040442+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:19.040542+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:19.040673+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:19.040747+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:19.040758+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:19.040833+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:19.040886+00:00", "trade", 11.34, 1.0]
["2026-09-29T13:35:19.040903+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:19.041289+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:19.041439+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:19.041985+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:19.042266+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:19.042712+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:19.141571+00:00", "trade", 11.3599, 200.0]
["2026-09-29T13:35:19.955783+00:00", "trade", 11.35, 50.0]
["2026-09-29T13:35:19.955832+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:19.955852+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:19.955928+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:19.955988+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:19.956349+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:19.956369+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:19.956464+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:19.956544+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:19.956628+00:00", "trade", 11.36, 30.0]
["2026-09-29T13:35:19.956734+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:19.957160+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:19.957216+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:19.966729+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:35:19.968410+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:35:19.988891+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:19.997060+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:35:19.997647+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:35:20.737945+00:00", "trade", 11.355, 10.0]
["2026-09-29T13:35:20.738032+00:00", "trade", 11.355, 10.0]
["2026-09-29T13:35:20.738517+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:35:20.739294+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:35:20.804910+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:20.805226+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:20.805527+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:35:20.805877+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:20.806469+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:35:20.816678+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:35:21.010077+00:00", "trade", 11.34, 70.0]
["2026-09-29T13:35:21.334414+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:21.335401+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:21.335411+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:21.669358+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:35:21.670743+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:21.860338+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:22.115565+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:35:22.351526+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:35:22.351531+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:35:22.354289+00:00", "trade", 11.355, 100.0]
["2026-09-29T13:35:23.021288+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:35:23.427904+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:35:23.427934+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:35:23.427944+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:35:23.427964+00:00", "trade", 11.35, 14.0]
["2026-09-29T13:35:23.427994+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:35:23.427999+00:00", "quote", 11.34, 11.37]
["2026-09-29T13:35:23.428014+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:35:23.428024+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:35:23.428024+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:35:23.428580+00:00", "quote", 11.35, 11.37]
["2026-09-29T13:35:23.429042+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.442308+00:00", "trade", 11.36, 42.0]
["2026-09-29T13:35:23.442318+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.442320+00:00", "trade", 11.36, 18.0]
["2026-09-29T13:35:23.442323+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.442333+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.442343+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.442353+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.442374+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.442859+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.442884+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.442985+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.443010+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.443255+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.447926+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.449676+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.453259+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.476409+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.476409+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.476890+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.476905+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.477386+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.477422+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.477878+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.478223+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.478384+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.478384+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.478880+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.479181+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.479366+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.479662+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.479842+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.480098+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.480343+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.480569+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.480840+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.481015+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.481326+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.481481+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.481807+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.481957+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.482303+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.482408+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.482784+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.482895+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.483265+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.483346+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.483747+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.483807+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.484223+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.484273+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.484704+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.484769+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.485205+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.485260+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.485701+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.485701+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.486197+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.486618+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.486684+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.487110+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.487175+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.487611+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.487666+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.488067+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.488127+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.488548+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.488588+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.488608+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.489094+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.489550+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.489585+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.529151+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:35:23.529151+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:35:23.529170+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:35:23.529170+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:35:23.529170+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.529172+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:35:23.529175+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:35:23.529215+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.529230+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.529350+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.529420+00:00", "quote", 11.35, 11.36]
["2026-09-29T13:35:23.529425+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:35:23.529425+00:00", "trade", 11.35, 100.0]
["2026-09-29T13:35:23.529425+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:23.529428+00:00", "trade", 11.35, 25.0]
["2026-09-29T13:35:23.529446+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:23.529471+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:23.529471+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:23.529540+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:23.529661+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:23.529726+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:23.529726+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:23.529726+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:23.529906+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:23.530432+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:23.550716+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:23.551528+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:23.572693+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:23.629563+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:23.629869+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:23.630315+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:23.630340+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:23.630340+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:23.630791+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:23.775871+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:24.081447+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:24.487727+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:24.490431+00:00", "trade", 11.34, 100.0]
["2026-09-29T13:35:24.490439+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:24.490464+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:24.490509+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:24.490629+00:00", "quote", 11.34, 11.36]
["2026-09-29T13:35:24.490685+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:24.490700+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:24.490890+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:24.490970+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:24.490980+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:24.491000+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:24.491076+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:24.491101+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:24.491162+00:00", "trade", 11.34, 77.0]
["2026-09-29T13:35:24.491181+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:24.491186+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:24.491216+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:24.491216+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:24.491231+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:24.491240+00:00", "trade", 11.34, 7.0]
["2026-09-29T13:35:24.491240+00:00", "trade", 11.34, 2.0]
["2026-09-29T13:35:24.491251+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:24.491252+00:00", "trade", 11.34, 98.0]
["2026-09-29T13:35:24.491255+00:00", "trade", 11.34, 37.0]
["2026-09-29T13:35:24.491261+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:24.491271+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:24.491296+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:24.491528+00:00", "trade", 11.33, 7.0]
["2026-09-29T13:35:24.491642+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:24.491687+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:24.491694+00:00", "trade", 11.34, 60.0]
["2026-09-29T13:35:24.491907+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:24.492374+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:24.496323+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:24.501631+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:24.521217+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:24.535872+00:00", "quote", 11.34, 11.35]
["2026-09-29T13:35:24.536163+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:24.536448+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:24.536448+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:24.893301+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:25.106749+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:25.403539+00:00", "trade", 11.3499, 50.0]
["2026-09-29T13:35:25.955961+00:00", "trade", 11.34, 25.0]
["2026-09-29T13:35:26.358549+00:00", "trade", 11.3344, 630.0]
["2026-09-29T13:35:26.359601+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:26.706235+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:26.953583+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:27.557343+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:27.596501+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:27.597313+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:27.601788+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:28.214940+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:28.215281+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:28.215301+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:28.215311+00:00", "quote", 11.33, 11.35]
["2026-09-29T13:35:28.215329+00:00", "trade", 11.34, 7.0]
["2026-09-29T13:35:28.215329+00:00", "trade", 11.34, 37.0]
["2026-09-29T13:35:28.215347+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:28.215351+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:28.215381+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:28.215407+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:28.215417+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:28.215762+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:28.215777+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:28.215873+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:28.215978+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:28.215998+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:28.216334+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:28.216534+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:28.227179+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:28.234372+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:28.235997+00:00", "trade", 11.32, 37.0]
["2026-09-29T13:35:28.236021+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:28.247633+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:28.515610+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:28.966671+00:00", "trade", 11.33, 50.0]
["2026-09-29T13:35:28.966737+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:29.532447+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:29.720534+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:29.720564+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:29.720614+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:29.720617+00:00", "trade", 11.33, 14.0]
["2026-09-29T13:35:29.721376+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:29.721456+00:00", "trade", 11.33, 36.0]
["2026-09-29T13:35:29.721459+00:00", "trade", 11.33, 27.0]
["2026-09-29T13:35:29.721581+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:29.721624+00:00", "trade", 11.33, 4.0]
["2026-09-29T13:35:29.725410+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:29.730778+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:29.730828+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:29.731329+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:29.731384+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:29.731399+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:29.731570+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:29.731580+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:29.731580+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:29.731605+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:29.731610+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:29.731611+00:00", "trade", 11.33, 14.0]
["2026-09-29T13:35:29.731620+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:29.731625+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:29.731635+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:29.731653+00:00", "trade", 11.33, 36.0]
["2026-09-29T13:35:29.731700+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:29.731705+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:29.731722+00:00", "trade", 11.33, 36.0]
["2026-09-29T13:35:29.731728+00:00", "trade", 11.33, 164.0]
["2026-09-29T13:35:29.731735+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:29.731745+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:29.731775+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:29.732111+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:29.732126+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:29.732236+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:29.732718+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:29.732748+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:29.732818+00:00", "quote", 11.33, 11.34]
["2026-09-29T13:35:29.762423+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:29.763025+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:29.927475+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:29.991833+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:30.407482+00:00", "trade", 11.33, 1.0]
["2026-09-29T13:35:30.456045+00:00", "trade", 11.32, 100.0]
["2026-09-29T13:35:30.456047+00:00", "trade", 11.32, 99.0]
["2026-09-29T13:35:30.456108+00:00", "trade", 11.32, 10.0]
["2026-09-29T13:35:30.456463+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:30.456548+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:30.456598+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:30.456613+00:00", "quote", 11.32, 11.34]
["2026-09-29T13:35:30.456813+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:35:30.457174+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:35:30.457204+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:35:30.457204+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:35:30.457410+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:35:30.457530+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:35:30.468697+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:35:31.087593+00:00", "trade", 11.32, 200.0]
["2026-09-29T13:35:31.088926+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:35:31.470462+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:35:31.470573+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:35:31.522316+00:00", "quote", 11.31, 11.34]
["2026-09-29T13:35:31.522346+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:35:31.522346+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:35:31.522346+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:35:31.522346+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:35:31.522349+00:00", "trade", 11.32, 33.0]
["2026-09-29T13:35:31.522526+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:35:31.522526+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:35:31.522546+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:31.522556+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:31.522592+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:31.522598+00:00", "trade", 11.32, 54.0]
["2026-09-29T13:35:31.522777+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:31.522822+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:31.522917+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:31.522922+00:00", "quote", 11.31, 11.32]
["2026-09-29T13:35:31.522942+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:31.522962+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:31.523053+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:31.523343+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:31.523508+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:31.523529+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:31.527543+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:31.527628+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:31.527638+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:31.527653+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:35:31.528280+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:35:31.528495+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:35:31.533622+00:00", "quote", 11.31, 11.33]
["2026-09-29T13:35:31.556447+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:32.359936+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:32.359991+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:32.381107+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:32.381217+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:32.381437+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:32.381618+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:32.384154+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:32.438172+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:32.485555+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:33.042148+00:00", "trade", 11.3155, 4.0]
["2026-09-29T13:35:33.042515+00:00", "trade", 11.3155, 1.0]
["2026-09-29T13:35:33.043249+00:00", "trade", 11.3, 5.0]
["2026-09-29T13:35:33.542973+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:33.543584+00:00", "trade", 11.31, 1.0]
["2026-09-29T13:35:33.543609+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:33.553493+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:35:33.621725+00:00", "trade", 11.3028, 75.0]
["2026-09-29T13:35:33.627168+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:35:33.643253+00:00", "trade", 11.3028, 1.0]
["2026-09-29T13:35:33.646569+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:35:34.098343+00:00", "trade", 11.3082, 2.0]
["2026-09-29T13:35:34.098703+00:00", "trade", 11.3082, 1.0]
["2026-09-29T13:35:34.298805+00:00", "trade", 11.3082, 30.0]
["2026-09-29T13:35:34.469437+00:00", "trade", 11.304, 311.0]
["2026-09-29T13:35:34.625104+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:35:34.625145+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:35:34.625190+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:35:34.625370+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:34.625992+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:35.434830+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:35:35.434974+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:35.434999+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:35.435020+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:35.435085+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:35.435090+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:35.435092+00:00", "trade", 11.3, 23.0]
["2026-09-29T13:35:35.435109+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:35.435135+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:35.435155+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:35.435200+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:35.435235+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:35.435360+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:35.435470+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:35.435666+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:35.435681+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:35.435696+00:00", "trade", 11.29, 13.0]
["2026-09-29T13:35:35.435705+00:00", "trade", 11.29, 1.0]
["2026-09-29T13:35:35.435851+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:35.436317+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:35.436382+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:35.436493+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:35.436563+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:35.436708+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:35.436733+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:35.436814+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:35.436879+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:35.436934+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:35.437034+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:35.437069+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:35.437515+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:35.437545+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:35.437971+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:35.443805+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:35.444366+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:35.444382+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:35.472789+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:35.473155+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:35.473155+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:35.949662+00:00", "trade", 11.2801, 5.0]
["2026-09-29T13:35:35.951001+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:36.881445+00:00", "trade", 11.28, 8.0]
["2026-09-29T13:35:37.532439+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:37.533196+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:37.575080+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:37.575100+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:37.575105+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:37.575150+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:37.575667+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:37.786229+00:00", "trade", 11.2748, 3.0]
["2026-09-29T13:35:37.787290+00:00", "trade", 11.27, 4.0]
["2026-09-29T13:35:39.991935+00:00", "trade", 11.275, 20.0]
["2026-09-29T13:35:40.281387+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:40.281427+00:00", "trade", 11.275, 22.0]
["2026-09-29T13:35:40.600365+00:00", "trade", 11.28, 38.0]
["2026-09-29T13:35:40.600430+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:40.600455+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:40.600455+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:40.600460+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:40.600551+00:00", "trade", 11.28, 14.0]
["2026-09-29T13:35:40.600554+00:00", "trade", 11.28, 200.0]
["2026-09-29T13:35:40.600555+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:40.600570+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:40.600575+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:40.600585+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:40.600620+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:40.600635+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:40.600766+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:40.601257+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:40.601322+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:40.601417+00:00", "trade", 11.28, 3.0]
["2026-09-29T13:35:40.601508+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:40.601653+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:40.601949+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:40.604460+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:40.604976+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:40.623929+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:35:40.701265+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:41.019581+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:41.019586+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:41.019606+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:41.019645+00:00", "trade", 11.29, 18.0]
["2026-09-29T13:35:41.019697+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:41.019722+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:41.019932+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:41.020263+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:41.020363+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:41.020423+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:41.020463+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:41.020523+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:41.020714+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:41.020884+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:41.021160+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:41.021205+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:41.021220+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:41.021446+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:41.021476+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:41.024728+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:41.025270+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:41.058739+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:41.062844+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:41.063400+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:41.063851+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:41.068297+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:41.071855+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:41.072806+00:00", "trade", 11.3, 20.0]
["2026-09-29T13:35:41.121223+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:41.122230+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:35:41.122230+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:35:41.182398+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:41.182433+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:41.182482+00:00", "trade", 11.29, 18.0]
["2026-09-29T13:35:41.182528+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:41.186368+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:41.186653+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:41.211718+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:41.212309+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:41.718744+00:00", "trade", 11.2946, 9.0]
["2026-09-29T13:35:41.719099+00:00", "trade", 11.2946, 1.0]
["2026-09-29T13:35:41.734681+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:41.734751+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:42.022730+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:42.145216+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:42.229461+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:45.021809+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:35:45.021818+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:35:45.021818+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:45.021821+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:35:45.021888+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:45.022008+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:45.022359+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:35:45.022389+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:45.022519+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:35:45.022574+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:35:45.022630+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:45.022850+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:45.022850+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:45.022873+00:00", "trade", 11.29, 3.0]
["2026-09-29T13:35:45.022880+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:45.022935+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:45.022995+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:45.023021+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:45.023256+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:45.023452+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:45.026419+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:45.028133+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:45.076062+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:45.538118+00:00", "trade", 11.285, 50.0]
["2026-09-29T13:35:45.538826+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:45.539192+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:45.767475+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:45.768031+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:46.422507+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:47.028622+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:47.028983+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:35:47.028993+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:47.028995+00:00", "trade", 11.28, 200.0]
["2026-09-29T13:35:47.029068+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:47.029349+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:47.029380+00:00", "trade", 11.28, 17.0]
["2026-09-29T13:35:47.029459+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:47.029489+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:47.029519+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:47.029524+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:47.029529+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:47.029539+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:47.029542+00:00", "trade", 11.28, 36.0]
["2026-09-29T13:35:47.029564+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:35:47.029574+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:47.029579+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:47.029584+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:47.029624+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:47.029630+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:47.029634+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:47.029649+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:47.029700+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:47.029705+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:47.029815+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:47.029815+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:47.029850+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:47.029870+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:47.030089+00:00", "trade", 11.27, 2.0]
["2026-09-29T13:35:47.030161+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:47.030241+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:47.030241+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:47.030276+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:47.030386+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:47.030667+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:47.030737+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:47.030767+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:47.031068+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:47.031118+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:47.031148+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:47.031343+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:47.031434+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:47.031544+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:47.031589+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:47.031740+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:47.031740+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:47.035157+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:47.037147+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:47.060768+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:47.071874+00:00", "trade", 11.2777, 1110.0]
["2026-09-29T13:35:47.076977+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:47.345119+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:47.353945+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:47.402345+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:48.206236+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:48.206266+00:00", "trade", 11.28, 38.0]
["2026-09-29T13:35:48.206311+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:48.206311+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:48.206321+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:48.206326+00:00", "trade", 11.28, 14.0]
["2026-09-29T13:35:48.206326+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:48.206329+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:35:48.206331+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:48.206346+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:48.206381+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:48.206391+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:48.206391+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:48.206396+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:48.206406+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:48.206426+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:48.206456+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:48.206496+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:48.206511+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:48.206737+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:48.206827+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:48.206957+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:48.206993+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:48.207198+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:48.207524+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:48.207539+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:48.208140+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:48.218780+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:48.306409+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:48.306454+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:48.548875+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:50.302087+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:50.352632+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:50.354100+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:50.359959+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:50.364189+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:50.583901+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:51.508749+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:51.509722+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:51.629616+00:00", "trade", 11.28, 11.0]
["2026-09-29T13:35:51.629625+00:00", "trade", 11.28, 89.0]
["2026-09-29T13:35:51.629628+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:35:51.629692+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:51.629902+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:51.629941+00:00", "trade", 11.28, 39.0]
["2026-09-29T13:35:51.630058+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:51.630078+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:51.630088+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:51.630088+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:51.630152+00:00", "trade", 11.28, 4.0]
["2026-09-29T13:35:51.630152+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:35:51.630155+00:00", "trade", 11.28, 38.0]
["2026-09-29T13:35:51.630173+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:51.630203+00:00", "quote", 11.28, 11.28]
["2026-09-29T13:35:51.630308+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.630529+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.630549+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.630559+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.630574+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.630744+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.630849+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.630859+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.630920+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.631080+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.631085+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.631138+00:00", "trade", 11.27, 18.0]
["2026-09-29T13:35:51.631155+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.631165+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.631165+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.631170+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.631170+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.631180+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.631185+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.631195+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.631236+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.631236+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.631280+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.631416+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.631441+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.631741+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.631897+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.632764+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.666113+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.666184+00:00", "trade", 11.275, 200.0]
["2026-09-29T13:35:51.666186+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:35:51.666189+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:35:51.666243+00:00", "trade", 11.275, 10.0]
["2026-09-29T13:35:51.666284+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.666289+00:00", "quote", 11.27, 11.27]
["2026-09-29T13:35:51.666343+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:35:51.666344+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.666354+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:35:51.666404+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.666414+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.666569+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.666584+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.666682+00:00", "trade", 11.275, 126.0]
["2026-09-29T13:35:51.666700+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.666735+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.666745+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.666755+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.666940+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.666960+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.666965+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.667049+00:00", "trade", 11.275, 100.0]
["2026-09-29T13:35:51.667050+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.667206+00:00", "trade", 11.275, 200.0]
["2026-09-29T13:35:51.667242+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:35:51.667592+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.670955+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.686697+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.692461+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.739437+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.740545+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:51.795551+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:52.404230+00:00", "trade", 11.2782, 1.0]
["2026-09-29T13:35:52.417855+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:52.548068+00:00", "trade", 11.2782, 1.0]
["2026-09-29T13:35:52.672681+00:00", "trade", 11.279, 1800.0]
["2026-09-29T13:35:52.672684+00:00", "trade", 11.28, 2724.0]
["2026-09-29T13:35:52.673009+00:00", "trade", 11.28, 1400.0]
["2026-09-29T13:35:52.673262+00:00", "trade", 11.279, 3259.0]
["2026-09-29T13:35:52.673502+00:00", "trade", 11.2799, 2724.0]
["2026-09-29T13:35:52.673507+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:52.673509+00:00", "trade", 11.28, 38.0]
["2026-09-29T13:35:52.673509+00:00", "trade", 11.28, 25.0]
["2026-09-29T13:35:52.673512+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:52.673529+00:00", "trade", 11.2799, 1400.0]
["2026-09-29T13:35:52.673529+00:00", "trade", 11.28, 6.0]
["2026-09-29T13:35:52.673552+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:52.673567+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:52.673598+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:52.673603+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:52.673718+00:00", "quote", 11.28, 11.28]
["2026-09-29T13:35:52.673738+00:00", "quote", 11.28, 11.28]
["2026-09-29T13:35:52.673770+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:35:52.673770+00:00", "trade", 11.28, 14.0]
["2026-09-29T13:35:52.673773+00:00", "trade", 11.28, 25.0]
["2026-09-29T13:35:52.673808+00:00", "quote", 11.28, 11.28]
["2026-09-29T13:35:52.673833+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:52.673878+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:52.674109+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:52.674248+00:00", "trade", 11.2799, 6.0]
["2026-09-29T13:35:52.674609+00:00", "trade", 11.2799, 100.0]
["2026-09-29T13:35:52.674665+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:52.674964+00:00", "trade", 11.2799, 14.0]
["2026-09-29T13:35:52.674991+00:00", "trade", 11.2799, 25.0]
["2026-09-29T13:35:52.675018+00:00", "trade", 11.2799, 38.0]
["2026-09-29T13:35:52.675126+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:52.675316+00:00", "trade", 11.2799, 25.0]
["2026-09-29T13:35:52.677607+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:52.677677+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:52.682957+00:00", "trade", 11.289, 2233.0]
["2026-09-29T13:35:52.683525+00:00", "trade", 11.29, 44.0]
["2026-09-29T13:35:52.683556+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:52.683558+00:00", "trade", 11.29, 400.0]
["2026-09-29T13:35:52.683561+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:52.683591+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:52.683596+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:52.683596+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:52.683598+00:00", "trade", 11.29, 20.0]
["2026-09-29T13:35:52.683631+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:52.683747+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:52.683822+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:52.683823+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:35:52.683823+00:00", "trade", 11.29, 18.0]
["2026-09-29T13:35:52.683862+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:52.683907+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:52.683917+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:52.683942+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:52.683977+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:52.684358+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:52.684463+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:52.684493+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:52.684779+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:52.685260+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:52.687821+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:52.688969+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:52.706882+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:52.717913+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:52.779444+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:53.153057+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:35:53.735344+00:00", "trade", 11.29, 5.0]
["2026-09-29T13:35:53.745881+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:35:53.820909+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:35:53.823124+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:53.824087+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:53.824087+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:53.889051+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:53.889532+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:53.889532+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:54.214510+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:35:54.214632+00:00", "trade", 11.3, 2.0]
["2026-09-29T13:35:54.214680+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:54.215021+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:54.215071+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:54.396713+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:54.397670+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:54.397715+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:54.397870+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:54.398331+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:54.699727+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:35:54.699739+00:00", "trade", 11.29, 96.0]
["2026-09-29T13:35:54.699742+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:35:54.699742+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:35:54.699783+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:54.699808+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:54.699813+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:54.700189+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:54.700189+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:54.700189+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:54.700194+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:54.700196+00:00", "trade", 11.29, 4779.0]
["2026-09-29T13:35:54.700202+00:00", "trade", 11.29, 59.0]
["2026-09-29T13:35:54.700259+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:35:54.700259+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:54.700279+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.700290+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.700290+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.700304+00:00", "trade", 11.29, 12.0]
["2026-09-29T13:35:54.700309+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.700339+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.700354+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.700354+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.700379+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.700480+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.700480+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.700490+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.700500+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.700506+00:00", "trade", 11.29, 4779.0]
["2026-09-29T13:35:54.700535+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.700640+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.700715+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.700720+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.700730+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.700765+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.700785+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.700820+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.700845+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.701076+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.701091+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.701091+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.701111+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.701156+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.701158+00:00", "trade", 11.28, 14.0]
["2026-09-29T13:35:54.701161+00:00", "trade", 11.29, 58.0]
["2026-09-29T13:35:54.701191+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.701773+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.702294+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.702429+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.702449+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.705321+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.708844+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.709530+00:00", "trade", 11.29, 1.0]
["2026-09-29T13:35:54.710393+00:00", "trade", 11.29, 42.0]
["2026-09-29T13:35:54.710393+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:54.710399+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:35:54.710402+00:00", "trade", 11.29, 18.0]
["2026-09-29T13:35:54.710402+00:00", "trade", 11.29, 239.0]
["2026-09-29T13:35:54.710694+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:54.710915+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:54.710944+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:54.711015+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:54.711035+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:54.711486+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:54.712313+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:54.730937+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:54.899853+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:54.900665+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:55.007629+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:55.012100+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:55.126889+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:35:55.126895+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:35:55.126898+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:35:55.126958+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:55.126963+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:55.127019+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:55.127038+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:55.127204+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:55.127208+00:00", "trade", 11.29, 2171.0]
["2026-09-29T13:35:55.127219+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:55.127224+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:55.127224+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:55.127226+00:00", "trade", 11.29, 1602.0]
["2026-09-29T13:35:55.127399+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:55.127429+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:55.127440+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:55.127458+00:00", "trade", 11.29, 4.0]
["2026-09-29T13:35:55.127469+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:55.127484+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:55.127509+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:55.127544+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:55.127556+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:35:55.127575+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:55.127605+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:55.127615+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:55.127670+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:55.127775+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:55.127776+00:00", "trade", 11.29, 400.0]
["2026-09-29T13:35:55.127975+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:35:55.127986+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:55.128086+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.128211+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.128396+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.128401+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.128652+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.128722+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.128737+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.131479+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.132526+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.139726+00:00", "trade", 11.279, 200.0]
["2026-09-29T13:35:55.140057+00:00", "trade", 11.279, 177.0]
["2026-09-29T13:35:55.142183+00:00", "trade", 11.2799, 123.0]
["2026-09-29T13:35:55.142485+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.148059+00:00", "trade", 11.28, 123.0]
["2026-09-29T13:35:55.153740+00:00", "trade", 11.2799, 200.0]
["2026-09-29T13:35:55.153742+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.153787+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.153792+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.153794+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:35:55.153804+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:35:55.153804+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:35:55.153806+00:00", "trade", 11.28, 4.0]
["2026-09-29T13:35:55.153809+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:35:55.153817+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.153867+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.153887+00:00", "quote", 11.28, 11.28]
["2026-09-29T13:35:55.153977+00:00", "quote", 11.28, 11.28]
["2026-09-29T13:35:55.154037+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:55.154473+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:55.154473+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:55.154689+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:55.155559+00:00", "trade", 11.29, 32763.0]
["2026-09-29T13:35:55.158205+00:00", "trade", 11.28, 200.0]
["2026-09-29T13:35:55.165651+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:35:55.165654+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:35:55.165655+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:55.165715+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:55.166021+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:55.166036+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:35:55.166206+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:55.166216+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:55.166221+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:55.166236+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:55.166582+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.166587+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.166828+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.167058+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.167078+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.167575+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.167575+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.168041+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.168066+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.168557+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.168557+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.169043+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.169549+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.169564+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.169880+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.170030+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.170030+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.170486+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.170506+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.170993+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.171003+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.171474+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.171474+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.171945+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.171975+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.172431+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.172446+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.172907+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.172947+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.173398+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.173398+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.173875+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.173905+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.174341+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.174366+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.174867+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.175263+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.175353+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.175739+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.175879+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.176205+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.176340+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.176391+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.176847+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.176907+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.177353+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.177353+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.177834+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.177834+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.178325+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.178350+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.178796+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.178826+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.179287+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.179287+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.179763+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.179809+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.180275+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.180275+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.180801+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.181237+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.181277+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.181718+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.181768+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.181889+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.182244+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.182345+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.182731+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.182806+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.183207+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.183277+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.183718+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.183728+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.184194+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.184194+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.184685+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.184710+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.185166+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.185186+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.192394+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.192414+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:35:55.192454+00:00", "trade", 11.28, 187.0]
["2026-09-29T13:35:55.192460+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:35:55.192474+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:55.193230+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:55.193306+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:55.269537+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:55.628179+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:55.628741+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:35:55.629307+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:35:55.629633+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:35:55.656159+00:00", "trade", 11.2892, 2000.0]
["2026-09-29T13:35:55.726438+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:35:55.726759+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:35:55.726789+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:55.726904+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:55.726939+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:55.734251+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:55.734657+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:35:55.832129+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:35:56.001637+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:35:56.035587+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:56.035643+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:56.035683+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:56.036028+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:56.036079+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:56.036675+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:56.043160+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:56.059499+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:56.137785+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:35:56.138116+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:35:56.138116+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:35:56.138372+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:56.258770+00:00", "trade", 11.29, 25.0]
["2026-09-29T13:35:56.281768+00:00", "trade", 11.29, 25.0]
["2026-09-29T13:35:57.034802+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:57.035754+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:35:57.142838+00:00", "trade", 11.295, 15.0]
["2026-09-29T13:35:57.150539+00:00", "trade", 11.295, 2.0]
["2026-09-29T13:35:57.668177+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:57.668243+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:57.668313+00:00", "trade", 11.29, 2.0]
["2026-09-29T13:35:57.668358+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:57.668378+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:57.668508+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:57.672768+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:57.733588+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:57.992393+00:00", "trade", 11.3, 2225.0]
["2026-09-29T13:35:57.992393+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:57.992423+00:00", "trade", 11.3, 775.0]
["2026-09-29T13:35:57.992423+00:00", "trade", 11.3, 400.0]
["2026-09-29T13:35:57.992423+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:57.992426+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:35:57.992543+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:57.992603+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:57.992608+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:57.992774+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:57.992924+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:35:57.992984+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:35:57.992989+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:35:57.993034+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:57.993036+00:00", "trade", 11.3, 200.0]
["2026-09-29T13:35:57.993265+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:57.993480+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:57.993536+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:57.999530+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:57.999810+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:57.999815+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:58.000226+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:58.000547+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:58.008155+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:58.026489+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:58.100084+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:58.104048+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:58.212882+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:58.212907+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:58.212957+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:58.213543+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:58.287975+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:58.288171+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:58.288261+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:58.288261+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:58.288637+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:58.289118+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:35:58.939921+00:00", "trade", 11.3005, 270.0]
["2026-09-29T13:35:59.121306+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:59.121371+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:59.121406+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:59.121486+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:59.121522+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:35:59.121531+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:59.121537+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:35:59.121542+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:59.121546+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:59.121557+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:59.121561+00:00", "trade", 11.3, 13.0]
["2026-09-29T13:35:59.121566+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:35:59.121570+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:35:59.121570+00:00", "trade", 11.3, 25.0]
["2026-09-29T13:35:59.121582+00:00", "trade", 11.3, 1.0]
["2026-09-29T13:35:59.121586+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:35:59.121586+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:35:59.121597+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:35:59.121632+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:35:59.121767+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:35:59.121802+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:35:59.121982+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:35:59.122088+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:35:59.122106+00:00", "trade", 11.3, 200.0]
["2026-09-29T13:35:59.122123+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:35:59.122128+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:35:59.122263+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:59.122303+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:59.122363+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:35:59.122398+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:59.122544+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:59.122749+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:59.122990+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:59.123270+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:59.123591+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:59.154309+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:59.258447+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:59.487772+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:59.487827+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:59.487862+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:59.503990+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:59.609416+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:59.615029+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:59.615209+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:59.622401+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:59.689601+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:59.689892+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:59.717793+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:35:59.991845+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:00.743501+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:00.743535+00:00", "trade", 11.29, 2.0]
["2026-09-29T13:36:00.743586+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:00.743717+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:00.744578+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:00.747591+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:00.929503+00:00", "trade", 11.285, 100.0]
["2026-09-29T13:36:00.943170+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:36:00.943236+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:00.943241+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:00.943386+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:00.943471+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:36:00.943471+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:00.943497+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:00.943501+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:00.943511+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:00.943597+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:00.943637+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:00.943682+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:00.943918+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:00.943977+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:00.944038+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:00.944058+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:00.944068+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:00.944148+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:00.944333+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:00.944343+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:00.944406+00:00", "trade", 11.27, 18.0]
["2026-09-29T13:36:00.944433+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:00.944439+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:00.944444+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:00.944459+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:00.944689+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:00.944719+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:00.945621+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:00.945997+00:00", "trade", 11.27, 3.0]
["2026-09-29T13:36:00.946042+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:00.946519+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:00.947360+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:00.947882+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:00.961138+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:00.961183+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:00.961189+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:00.975973+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:00.989676+00:00", "trade", 11.275, 999.0]
["2026-09-29T13:36:01.362723+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:02.473051+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:02.580703+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:36:02.580706+00:00", "trade", 11.28, 38.0]
["2026-09-29T13:36:02.580721+00:00", "trade", 11.28, 1300.0]
["2026-09-29T13:36:02.580723+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:02.580727+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:02.580733+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:36:02.580736+00:00", "trade", 11.28, 14.0]
["2026-09-29T13:36:02.580762+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:02.580772+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:02.580777+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:02.580802+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:02.580842+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:02.580862+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:02.580867+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:02.581193+00:00", "quote", 11.28, 11.28]
["2026-09-29T13:36:02.581248+00:00", "quote", 11.28, 11.28]
["2026-09-29T13:36:02.581284+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:02.581292+00:00", "trade", 11.28, 200.0]
["2026-09-29T13:36:02.581669+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:02.582116+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:02.586010+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:03.004106+00:00", "trade", 11.2899, 2800.0]
["2026-09-29T13:36:03.085260+00:00", "trade", 11.2899, 200.0]
["2026-09-29T13:36:03.337427+00:00", "trade", 11.2899, 200.0]
["2026-09-29T13:36:03.554576+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:03.554721+00:00", "trade", 11.29, 1.0]
["2026-09-29T13:36:03.554762+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:03.554782+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:03.555133+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:03.555168+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:03.555211+00:00", "trade", 11.29, 18.0]
["2026-09-29T13:36:03.555238+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:36:03.555529+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:36:03.555905+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:36:03.555955+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:36:03.556130+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:36:03.556882+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:36:03.557123+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:36:03.627039+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:36:03.646781+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:36:03.769552+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:36:03.770159+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:36:03.770339+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:36:03.770635+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:36:04.024503+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:36:04.024564+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:36:04.025441+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:36:04.129668+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:36:04.166280+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:36:04.531719+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:36:04.531794+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:36:04.532591+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:36:04.532821+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:36:04.532847+00:00", "quote", 11.29, 11.32]
["2026-09-29T13:36:04.548950+00:00", "trade", 11.3, 30.0]
["2026-09-29T13:36:04.548995+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:04.549000+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:04.549050+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:04.549080+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:04.549130+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:04.549290+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:04.549927+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:04.550173+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:04.550238+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:04.554032+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:04.586765+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:04.586765+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:04.737272+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:04.737327+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:36:04.738270+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:36:05.440694+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:36:05.887262+00:00", "trade", 11.3299, 1.0]
["2026-09-29T13:36:06.271463+00:00", "quote", 11.3, 11.33]
["2026-09-29T13:36:06.271464+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:36:06.271467+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:36:06.271479+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:36:06.271482+00:00", "trade", 11.3, 25.0]
["2026-09-29T13:36:06.271503+00:00", "trade", 11.3, 12.0]
["2026-09-29T13:36:06.271503+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:06.271533+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:06.271538+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:06.271574+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:06.271579+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:06.271579+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:06.271589+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:06.271604+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:06.271604+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:06.271666+00:00", "trade", 11.3, 25.0]
["2026-09-29T13:36:06.271669+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:36:06.271669+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:36:06.271759+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:36:06.271769+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:36:06.271859+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:36:06.271864+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:36:06.271874+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:36:06.272010+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:36:06.272080+00:00", "quote", 11.28, 11.31]
["2026-09-29T13:36:06.272135+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:06.272170+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:06.272285+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:06.272441+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:06.272526+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:06.272611+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:06.272641+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:06.272711+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:06.272716+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:06.272766+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:06.272826+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:06.273077+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:06.273263+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:06.273308+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:06.273533+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:06.273608+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:06.274125+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:06.292438+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:06.292458+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:06.292538+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:06.292538+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:06.302728+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:06.303384+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:06.303860+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:06.375741+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:06.377721+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:06.383505+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:06.383540+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:06.383577+00:00", "trade", 11.29, 10.0]
["2026-09-29T13:36:06.383580+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:06.383595+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:06.383600+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:06.383670+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:06.383881+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:06.383906+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:06.383961+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:06.388236+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:06.388607+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:06.452446+00:00", "trade", 11.3003, 23.0]
["2026-09-29T13:36:06.523120+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:36:06.523121+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:06.523123+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:36:06.523202+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:06.523367+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:06.523843+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:06.523853+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:06.524074+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:06.524164+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:06.725593+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:06.726114+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:07.384604+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:07.384909+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:07.385055+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:07.385120+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:07.385130+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:07.385165+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:07.385230+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:07.385235+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:07.574595+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:07.580038+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:07.580634+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:07.581196+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:07.626935+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:07.627471+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:07.995431+00:00", "trade", 11.28, 2000.0]
["2026-09-29T13:36:08.522749+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:08.572091+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:08.572381+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:08.572777+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:08.572918+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:08.573238+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:08.587507+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:08.765026+00:00", "trade", 11.29, 5.0]
["2026-09-29T13:36:08.800799+00:00", "trade", 11.28, 4.0]
["2026-09-29T13:36:09.033653+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:09.033723+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:09.438475+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:09.474871+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:09.474926+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:09.475146+00:00", "trade", 11.2764, 100.0]
["2026-09-29T13:36:09.475152+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:09.475311+00:00", "trade", 11.2764, 400.0]
["2026-09-29T13:36:09.476214+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:09.507048+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:09.586812+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:09.738437+00:00", "trade", 11.28, 65.0]
["2026-09-29T13:36:09.738524+00:00", "trade", 11.28, 1.0]
["2026-09-29T13:36:10.168530+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:10.169427+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:10.869373+00:00", "trade", 11.2843, 100.0]
["2026-09-29T13:36:10.889082+00:00", "trade", 11.28, 1.0]
["2026-09-29T13:36:10.904569+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:12.107022+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:12.107032+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:12.107032+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:12.107047+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:12.107082+00:00", "trade", 11.28, 14.0]
["2026-09-29T13:36:12.107082+00:00", "trade", 11.28, 200.0]
["2026-09-29T13:36:12.107082+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:12.107117+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:12.107127+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:12.107152+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:12.107177+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:12.107217+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:12.112079+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:12.209119+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:12.212603+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:12.213054+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:12.213104+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:12.285386+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:12.285616+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:12.706050+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:12.707343+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:12.733886+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:12.734332+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:12.734834+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:12.765512+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:12.905088+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:12.905163+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:12.990191+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:12.990226+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:12.990231+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:12.990256+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:12.990266+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:12.990308+00:00", "trade", 11.29, 18.0]
["2026-09-29T13:36:12.990381+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:12.990386+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:13.097916+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:13.154406+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:13.397408+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:13.398907+00:00", "trade", 11.295, 10.0]
["2026-09-29T13:36:13.549139+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:14.701973+00:00", "trade", 11.295, 1.0]
["2026-09-29T13:36:14.705572+00:00", "trade", 11.2918, 1.0]
["2026-09-29T13:36:14.745322+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:14.972240+00:00", "trade", 11.29, 1.0]
["2026-09-29T13:36:14.972345+00:00", "trade", 11.29, 2.0]
["2026-09-29T13:36:15.066475+00:00", "trade", 11.295, 16.0]
["2026-09-29T13:36:15.122323+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:15.126979+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:15.844639+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:16.333591+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:16.579045+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:16.966592+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:36:17.355749+00:00", "trade", 11.295, 10.0]
["2026-09-29T13:36:17.549516+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:17.883615+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:17.927982+00:00", "trade", 11.3, 1.0]
["2026-09-29T13:36:18.061773+00:00", "trade", 11.295, 1.0]
["2026-09-29T13:36:18.110510+00:00", "trade", 11.2999, 500.0]
["2026-09-29T13:36:18.677625+00:00", "trade", 11.3, 4.0]
["2026-09-29T13:36:18.900963+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:18.901875+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:19.010794+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:19.113307+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:19.238690+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:19.523141+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:19.633660+00:00", "trade", 11.295, 2800.0]
["2026-09-29T13:36:19.665435+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:19.945041+00:00", "trade", 11.3, 1.0]
["2026-09-29T13:36:20.982209+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:21.150841+00:00", "trade", 11.2928, 3.0]
["2026-09-29T13:36:22.615742+00:00", "trade", 11.3, 1595.0]
["2026-09-29T13:36:22.618836+00:00", "trade", 11.3, 5.0]
["2026-09-29T13:36:22.619757+00:00", "trade", 11.3, 1100.0]
["2026-09-29T13:36:23.595199+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:24.717145+00:00", "trade", 11.295, 13.0]
["2026-09-29T13:36:24.722513+00:00", "trade", 11.2982, 1.0]
["2026-09-29T13:36:25.775077+00:00", "trade", 11.295, 25.0]
["2026-09-29T13:36:25.997847+00:00", "trade", 11.295, 200.0]
["2026-09-29T13:36:25.998102+00:00", "trade", 11.295, 200.0]
["2026-09-29T13:36:26.001834+00:00", "trade", 11.2999, 675.0]
["2026-09-29T13:36:26.001873+00:00", "trade", 11.3, 244.0]
["2026-09-29T13:36:26.002791+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:26.002811+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:26.002821+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:26.002841+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:26.002876+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:36:26.002876+00:00", "trade", 11.3, 16.0]
["2026-09-29T13:36:26.002876+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:36:26.002876+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:26.002878+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:36:26.002891+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:36:26.002896+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.002901+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.003167+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:26.003452+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:26.003461+00:00", "trade", 11.2999, 25.0]
["2026-09-29T13:36:26.003537+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:26.003572+00:00", "trade", 11.3, 25.0]
["2026-09-29T13:36:26.003581+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:36:26.003598+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:26.003618+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:26.003621+00:00", "trade", 11.31, 10.0]
["2026-09-29T13:36:26.003658+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:26.003684+00:00", "trade", 11.31, 2.0]
["2026-09-29T13:36:26.003703+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:26.003723+00:00", "quote", 11.3, 11.32]
["2026-09-29T13:36:26.003743+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.003747+00:00", "trade", 11.31, 35.0]
["2026-09-29T13:36:26.003763+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.003768+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.003803+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.003803+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.003813+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.003888+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.003943+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.003963+00:00", "trade", 11.2999, 244.0]
["2026-09-29T13:36:26.004008+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.004079+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.004114+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.004189+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.004204+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.004324+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.004355+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.004445+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.004550+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.005271+00:00", "trade", 11.2999, 100.0]
["2026-09-29T13:36:26.005524+00:00", "trade", 11.2999, 16.0]
["2026-09-29T13:36:26.005804+00:00", "trade", 11.2999, 100.0]
["2026-09-29T13:36:26.006065+00:00", "trade", 11.2999, 100.0]
["2026-09-29T13:36:26.007963+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.008905+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.015463+00:00", "trade", 11.3, 19.0]
["2026-09-29T13:36:26.018653+00:00", "trade", 11.3, 421.0]
["2026-09-29T13:36:26.020503+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.046349+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.103660+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.109770+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.232341+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.363914+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.509380+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.649159+00:00", "trade", 11.3, 25.0]
["2026-09-29T13:36:26.651146+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.860604+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.860689+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:26.861301+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:27.132666+00:00", "trade", 11.3083, 100.0]
["2026-09-29T13:36:27.213705+00:00", "trade", 11.3083, 1652.0]
["2026-09-29T13:36:27.372446+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:27.372957+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:27.373468+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:27.414583+00:00", "trade", 11.3099, 1045.0]
["2026-09-29T13:36:27.458445+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:27.701765+00:00", "trade", 11.3001, 500.0]
["2026-09-29T13:36:28.211567+00:00", "trade", 11.31, 500.0]
["2026-09-29T13:36:28.212623+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:28.527050+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:28.527240+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:28.527536+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:28.527566+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:28.528007+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:28.528047+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:28.528503+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:28.616437+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:28.801849+00:00", "trade", 11.305, 10.0]
["2026-09-29T13:36:28.803386+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:28.878871+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:29.019505+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:29.019505+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:29.019516+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:29.019518+00:00", "trade", 11.3, 1538.0]
["2026-09-29T13:36:29.019520+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:29.019524+00:00", "trade", 11.3, 15.0]
["2026-09-29T13:36:29.019570+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:29.019573+00:00", "trade", 11.3, 2653.0]
["2026-09-29T13:36:29.019595+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:29.019644+00:00", "trade", 11.3, 85.0]
["2026-09-29T13:36:29.019645+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:29.019659+00:00", "trade", 11.3, 2524.0]
["2026-09-29T13:36:29.019660+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:29.019689+00:00", "trade", 11.3, 1075.0]
["2026-09-29T13:36:29.019690+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:29.019696+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:29.019736+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:29.019751+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:29.019774+00:00", "trade", 11.3, 200.0]
["2026-09-29T13:36:29.019774+00:00", "trade", 11.3, 200.0]
["2026-09-29T13:36:29.019776+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:29.019780+00:00", "trade", 11.3, 30.0]
["2026-09-29T13:36:29.019781+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:36:29.019783+00:00", "trade", 11.3, 74.0]
["2026-09-29T13:36:29.019786+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:36:29.019801+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.019836+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.019906+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.019984+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:36:29.019987+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:36:29.019990+00:00", "trade", 11.3, 48.0]
["2026-09-29T13:36:29.019991+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:36:29.019999+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:36:29.020041+00:00", "quote", 11.29, 11.31]
["2026-09-29T13:36:29.020046+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:29.020056+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:29.020067+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:29.020116+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:29.020127+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:29.020222+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:29.020262+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:36:29.020272+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:36:29.020277+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:36:29.020277+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:36:29.020277+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:36:29.020302+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:36:29.020302+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:36:29.020303+00:00", "trade", 11.3, 200.0]
["2026-09-29T13:36:29.020303+00:00", "trade", 11.3, 16.0]
["2026-09-29T13:36:29.020306+00:00", "trade", 11.3, 184.0]
["2026-09-29T13:36:29.020307+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:36:29.020312+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:36:29.020342+00:00", "trade", 11.3, 78.0]
["2026-09-29T13:36:29.020342+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:36:29.020346+00:00", "trade", 11.3, 22.0]
["2026-09-29T13:36:29.020347+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:36:29.020352+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:36:29.020360+00:00", "trade", 11.3, 13.0]
["2026-09-29T13:36:29.020363+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:36:29.020367+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:36:29.020402+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:36:29.020412+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:36:29.020488+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:36:29.020492+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:36:29.020618+00:00", "quote", 11.3, 11.31]
["2026-09-29T13:36:29.020643+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:36:29.020738+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:36:29.020740+00:00", "trade", 11.3, 7.0]
["2026-09-29T13:36:29.020740+00:00", "trade", 11.3, 35.0]
["2026-09-29T13:36:29.020742+00:00", "trade", 11.3, 58.0]
["2026-09-29T13:36:29.020769+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:36:29.020770+00:00", "trade", 11.3, 42.0]
["2026-09-29T13:36:29.020772+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:36:29.020773+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.020775+00:00", "trade", 11.3, 89.0]
["2026-09-29T13:36:29.020775+00:00", "trade", 11.3, 35.0]
["2026-09-29T13:36:29.020788+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.020803+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.020856+00:00", "trade", 11.3, 100.0]
["2026-09-29T13:36:29.020888+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.020908+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:36:29.020923+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:36:29.020928+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:36:29.020984+00:00", "quote", 11.3, 11.3]
["2026-09-29T13:36:29.021074+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.021299+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.021420+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.021430+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.021465+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.021645+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.022808+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.023189+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.026351+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.038475+00:00", "trade", 11.29, 89.0]
["2026-09-29T13:36:29.038475+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:36:29.038529+00:00", "trade", 11.3, 10.0]
["2026-09-29T13:36:29.038559+00:00", "trade", 11.3, 1.0]
["2026-09-29T13:36:29.038571+00:00", "trade", 11.3, 56.0]
["2026-09-29T13:36:29.038592+00:00", "trade", 11.29, 336.0]
["2026-09-29T13:36:29.038592+00:00", "trade", 11.29, 1.0]
["2026-09-29T13:36:29.038662+00:00", "trade", 11.29, 10.0]
["2026-09-29T13:36:29.038721+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.038741+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.038846+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.038916+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.038931+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.038947+00:00", "trade", 11.29, 204.0]
["2026-09-29T13:36:29.039097+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:36:29.039167+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:36:29.039172+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:36:29.039182+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:36:29.039202+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:29.039206+00:00", "trade", 11.29, 13.0]
["2026-09-29T13:36:29.039209+00:00", "trade", 11.29, 70.0]
["2026-09-29T13:36:29.039383+00:00", "trade", 11.29, 73.0]
["2026-09-29T13:36:29.039402+00:00", "trade", 11.29, 200.0]
["2026-09-29T13:36:29.039403+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.039405+00:00", "trade", 11.29, 82.0]
["2026-09-29T13:36:29.039407+00:00", "trade", 11.29, 54.0]
["2026-09-29T13:36:29.039408+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:36:29.039413+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:36:29.039413+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:36:29.039418+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:36:29.039438+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:36:29.039446+00:00", "trade", 11.29, 29.0]
["2026-09-29T13:36:29.039457+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:36:29.039458+00:00", "trade", 11.29, 71.0]
["2026-09-29T13:36:29.039462+00:00", "trade", 11.29, 35.0]
["2026-09-29T13:36:29.039462+00:00", "trade", 11.29, 29.0]
["2026-09-29T13:36:29.039470+00:00", "trade", 11.29, 10.0]
["2026-09-29T13:36:29.039488+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:36:29.039606+00:00", "trade", 11.29, 61.0]
["2026-09-29T13:36:29.039653+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:36:29.039654+00:00", "trade", 11.29, 223.0]
["2026-09-29T13:36:29.039654+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:36:29.039657+00:00", "trade", 11.29, 43.0]
["2026-09-29T13:36:29.039658+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.039660+00:00", "trade", 11.29, 18.0]
["2026-09-29T13:36:29.039663+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:36:29.039672+00:00", "trade", 11.29, 200.0]
["2026-09-29T13:36:29.039693+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.039703+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:36:29.039708+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:36:29.039718+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:36:29.039728+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:36:29.039733+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:36:29.039753+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:36:29.039758+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:36:29.039873+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:36:29.039914+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:36:29.039949+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:36:29.039969+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:36:29.040069+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:36:29.040084+00:00", "quote", 11.29, 11.29]
["2026-09-29T13:36:29.040114+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:36:29.040114+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.040129+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.040149+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.040199+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.040214+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.040355+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.040730+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.040796+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.041287+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.041322+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.041753+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.044384+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.044474+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.044940+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.048414+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.071975+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.091777+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.112581+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.117334+00:00", "trade", 11.29, 1.0]
["2026-09-29T13:36:29.140227+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.141720+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.198019+00:00", "trade", 11.295, 2.0]
["2026-09-29T13:36:29.293210+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.527036+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.527071+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:36:29.527073+00:00", "trade", 11.29, 7.0]
["2026-09-29T13:36:29.527076+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:29.527076+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:29.527077+00:00", "trade", 11.29, 61.0]
["2026-09-29T13:36:29.527077+00:00", "trade", 11.29, 73.0]
["2026-09-29T13:36:29.527080+00:00", "trade", 11.29, 82.0]
["2026-09-29T13:36:29.527096+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:29.527096+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:29.527101+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:29.527101+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:29.527111+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:29.527131+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:29.527562+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:29.527663+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:29.527688+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:29.528199+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:29.529713+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:29.529773+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:29.531021+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:29.531291+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:29.531291+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:29.531307+00:00", "trade", 11.28, 50.0]
["2026-09-29T13:36:29.531319+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:36:29.531376+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:29.531380+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:36:29.531427+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:29.531537+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:29.531697+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:29.531757+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:29.531968+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:29.531993+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:29.532078+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:29.532324+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:29.532334+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:29.610079+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:29.610399+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:29.610520+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:29.610635+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:29.638326+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:29.780443+00:00", "trade", 11.275, 100.0]
["2026-09-29T13:36:29.789955+00:00", "trade", 11.2786, 1.0]
["2026-09-29T13:36:29.991851+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:30.084932+00:00", "trade", 11.275, 10.0]
["2026-09-29T13:36:30.084968+00:00", "trade", 11.275, 10.0]
["2026-09-29T13:36:30.184911+00:00", "trade", 11.275, 10.0]
["2026-09-29T13:36:30.550308+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:30.574053+00:00", "trade", 11.275, 18.0]
["2026-09-29T13:36:30.575393+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:30.762526+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:30.762541+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:30.762558+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:30.762583+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:36:30.762588+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:30.762593+00:00", "trade", 11.27, 2000.0]
["2026-09-29T13:36:30.762593+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:30.762595+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:30.762598+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:30.762598+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:30.762603+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:30.762633+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:30.762633+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:30.762663+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:30.762708+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:30.762768+00:00", "quote", 11.27, 11.27]
["2026-09-29T13:36:30.762868+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:30.762893+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:30.763084+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:30.763124+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:30.763134+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:30.763169+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:30.763169+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:30.763359+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:30.763399+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:30.763440+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:30.763475+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:30.763745+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:30.763745+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:30.768892+00:00", "trade", 11.26, 10.0]
["2026-09-29T13:36:30.793772+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:30.794243+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:31.098088+00:00", "trade", 11.2617, 1045.0]
["2026-09-29T13:36:31.346586+00:00", "trade", 11.26, 85.0]
["2026-09-29T13:36:31.593449+00:00", "trade", 11.26, 10.0]
["2026-09-29T13:36:31.776320+00:00", "trade", 11.27, 1400.0]
["2026-09-29T13:36:31.776702+00:00", "trade", 11.2699, 1400.0]
["2026-09-29T13:36:31.785380+00:00", "trade", 11.27, 1400.0]
["2026-09-29T13:36:31.785642+00:00", "trade", 11.2699, 1400.0]
["2026-09-29T13:36:31.786367+00:00", "trade", 11.27, 200.0]
["2026-09-29T13:36:31.787383+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:31.790947+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:31.790956+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:31.791022+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:31.791404+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:31.791404+00:00", "trade", 11.27, 52.0]
["2026-09-29T13:36:31.791407+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:31.791409+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:31.791423+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:31.791433+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:31.791433+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:31.791448+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:31.791448+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:31.791453+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:31.791456+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:31.791458+00:00", "trade", 11.27, 43.0]
["2026-09-29T13:36:31.791463+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:31.791464+00:00", "trade", 11.27, 18.0]
["2026-09-29T13:36:31.791464+00:00", "trade", 11.27, 7.0]
["2026-09-29T13:36:31.791467+00:00", "trade", 11.27, 25.0]
["2026-09-29T13:36:31.791467+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:36:31.791484+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:31.791508+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:31.791518+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:31.791518+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:31.791521+00:00", "trade", 11.27, 43.0]
["2026-09-29T13:36:31.791524+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:36:31.791558+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:31.791558+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:31.791593+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:31.791620+00:00", "trade", 11.27, 4.0]
["2026-09-29T13:36:31.791623+00:00", "quote", 11.27, 11.27]
["2026-09-29T13:36:31.791623+00:00", "quote", 11.27, 11.27]
["2026-09-29T13:36:31.791718+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:31.791783+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:31.792029+00:00", "quote", 11.27, 11.27]
["2026-09-29T13:36:31.792109+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:31.792184+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:31.792225+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:31.792570+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:31.792570+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:31.792651+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:31.792691+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:31.793893+00:00", "trade", 11.28, 7200.0]
["2026-09-29T13:36:31.795507+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:31.801953+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:31.802534+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:31.802990+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:31.910821+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:31.931110+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:32.140242+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:32.521423+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:32.644964+00:00", "trade", 11.2782, 3.0]
["2026-09-29T13:36:32.645325+00:00", "trade", 11.2782, 1.0]
["2026-09-29T13:36:32.668482+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:32.668908+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:32.669384+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:32.706728+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:33.128655+00:00", "trade", 11.2701, 600.0]
["2026-09-29T13:36:33.444850+00:00", "trade", 11.2782, 1.0]
["2026-09-29T13:36:34.411819+00:00", "trade", 11.275, 200.0]
["2026-09-29T13:36:34.932302+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:34.933750+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:35.013610+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:35.046134+00:00", "trade", 11.27, 3.0]
["2026-09-29T13:36:35.046183+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:35.046198+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:35.046263+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:35.046342+00:00", "trade", 11.27, 3.0]
["2026-09-29T13:36:35.046363+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:35.046944+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:35.064812+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:35.344437+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:35.474836+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:35.474887+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:35.695496+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:35.695691+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:35.696042+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:35.696373+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:36:35.699796+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:35.699816+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:35.699821+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:35.699821+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:35.699901+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:35.700367+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:35.700377+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:35.701811+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:35.702578+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:35.742071+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:35.742256+00:00", "trade", 11.28, 200.0]
["2026-09-29T13:36:35.742322+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:35.742343+00:00", "trade", 11.28, 200.0]
["2026-09-29T13:36:35.742352+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:36:36.628553+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:36:36.628588+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:36:36.629049+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:36:36.630824+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:36:36.796703+00:00", "trade", 11.285, 1000.0]
["2026-09-29T13:36:36.954944+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:36:37.024730+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:36:37.098500+00:00", "trade", 11.285, 10.0]
["2026-09-29T13:36:37.653238+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:36:37.787477+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:36:37.946029+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:36:37.946064+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:36:37.947152+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:36:37.972106+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:36:38.025754+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:38.025829+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:38.025844+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:38.025869+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:38.025929+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:38.026445+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:38.026546+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:38.028696+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:38.029167+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:38.129586+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:38.129631+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:38.130673+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:36:38.130929+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:38.131525+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:38.161416+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:38.161872+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:38.423304+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:36:38.423314+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:38.423316+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:36:38.423316+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:36:38.423404+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:36:38.423855+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:36:38.423900+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:38.423915+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:38.423975+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:38.423980+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:38.423986+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:38.423986+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:38.423993+00:00", "trade", 11.27, 10.0]
["2026-09-29T13:36:38.424035+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:38.424070+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:38.424150+00:00", "trade", 11.27, 12.0]
["2026-09-29T13:36:38.424150+00:00", "trade", 11.27, 18.0]
["2026-09-29T13:36:38.424156+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:38.424206+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:38.424732+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:38.424822+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:38.428666+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:38.428666+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:39.077433+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:36:39.166620+00:00", "trade", 11.27, 20.0]
["2026-09-29T13:36:39.166640+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:39.166641+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:39.166641+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:39.166695+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.166811+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.167104+00:00", "trade", 11.27, 10.0]
["2026-09-29T13:36:39.167211+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.167357+00:00", "trade", 11.27, 11.0]
["2026-09-29T13:36:39.167372+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.167427+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.167587+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.167693+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.167908+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.169587+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.170635+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.170910+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.173290+00:00", "trade", 11.27, 200.0]
["2026-09-29T13:36:39.173446+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.198761+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.198761+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.198791+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.198847+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.198867+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.199318+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:39.199343+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:39.199864+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:39.199944+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:39.201393+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:39.213356+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:39.236551+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:39.285893+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:39.304758+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:39.410941+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:39.465475+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:39.465476+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:36:39.465476+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:36:39.465536+00:00", "trade", 11.26, 10.0]
["2026-09-29T13:36:39.465546+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:39.465686+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.465686+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.465686+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.465691+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.465701+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.465701+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.465711+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.465765+00:00", "trade", 11.26, 25.0]
["2026-09-29T13:36:39.465768+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:36:39.465768+00:00", "trade", 11.26, 14.0]
["2026-09-29T13:36:39.465786+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.465873+00:00", "trade", 11.26, 61.0]
["2026-09-29T13:36:39.465921+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:39.465921+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:39.466017+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:39.466022+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:39.466027+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:39.466042+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:39.466227+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.466237+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.466277+00:00", "quote", 11.26, 11.26]
["2026-09-29T13:36:39.466277+00:00", "quote", 11.26, 11.26]
["2026-09-29T13:36:39.466297+00:00", "trade", 11.26, 253.0]
["2026-09-29T13:36:39.466297+00:00", "quote", 11.26, 11.26]
["2026-09-29T13:36:39.466297+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.466301+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:36:39.466317+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.466332+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.466338+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.466382+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.466417+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.466442+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.466633+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.466718+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.466736+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:36:39.466738+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.466798+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.467385+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.467385+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.467986+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.470908+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.470933+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.475705+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.476271+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.566049+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:39.566079+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:39.566631+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:39.566666+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:39.566716+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:39.567082+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:39.568189+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:39.588691+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:39.599574+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:39.600446+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:39.610324+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:39.686816+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:39.686901+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:39.971598+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:40.361783+00:00", "trade", 11.27, 18.0]
["2026-09-29T13:36:40.417543+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:40.542979+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:40.543042+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:40.547619+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:40.551405+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:40.551447+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:40.551778+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:40.552280+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:40.552704+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:40.553296+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:40.560246+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:40.560607+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:40.564601+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:40.567878+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:40.570690+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:40.580232+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:40.585302+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:40.592471+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:36:40.942972+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:40.943027+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:40.943037+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:40.943042+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:40.943197+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:40.943964+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:40.945202+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:36:40.947342+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:40.947953+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:40.974877+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:41.023147+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:41.757027+00:00", "trade", 11.26, 10.0]
["2026-09-29T13:36:41.757763+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:41.758441+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:36:41.923286+00:00", "trade", 11.265, 1.0]
["2026-09-29T13:36:41.972649+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:41.973350+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:41.973606+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:41.974308+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:41.974313+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:41.974318+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:41.974336+00:00", "trade", 11.26, 75.0]
["2026-09-29T13:36:41.974353+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:41.974358+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:41.974593+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:36:41.974979+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:41.975255+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:41.975345+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:41.975345+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:41.975454+00:00", "trade", 11.26, 20.0]
["2026-09-29T13:36:41.975505+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:41.975626+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:41.975716+00:00", "trade", 11.26, 10.0]
["2026-09-29T13:36:41.975736+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:41.975736+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:41.975766+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:41.975781+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:41.976393+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:41.978855+00:00", "trade", 11.265, 100.0]
["2026-09-29T13:36:41.980653+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:41.980683+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:41.980763+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:42.012839+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:42.012869+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:42.013491+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:42.013536+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:42.014363+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:42.014889+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:42.042229+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:42.042249+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:42.042294+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:42.042334+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:42.042901+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:42.042986+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:42.043066+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:42.043347+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:42.043352+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:42.043622+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:42.043838+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:42.043878+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:42.077688+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:42.174732+00:00", "trade", 11.27, 400.0]
["2026-09-29T13:36:42.175207+00:00", "trade", 11.2699, 400.0]
["2026-09-29T13:36:42.185828+00:00", "trade", 11.27, 400.0]
["2026-09-29T13:36:42.186186+00:00", "trade", 11.2699, 400.0]
["2026-09-29T13:36:42.196407+00:00", "trade", 11.27, 400.0]
["2026-09-29T13:36:42.196672+00:00", "trade", 11.2699, 400.0]
["2026-09-29T13:36:42.206956+00:00", "trade", 11.27, 400.0]
["2026-09-29T13:36:42.207302+00:00", "trade", 11.2699, 400.0]
["2026-09-29T13:36:42.217563+00:00", "trade", 11.27, 400.0]
["2026-09-29T13:36:42.217773+00:00", "trade", 11.2699, 400.0]
["2026-09-29T13:36:42.227222+00:00", "trade", 11.27, 800.0]
["2026-09-29T13:36:42.227471+00:00", "trade", 11.2699, 800.0]
["2026-09-29T13:36:42.237100+00:00", "trade", 11.27, 800.0]
["2026-09-29T13:36:42.237443+00:00", "trade", 11.2699, 800.0]
["2026-09-29T13:36:42.246079+00:00", "trade", 11.27, 800.0]
["2026-09-29T13:36:42.246377+00:00", "trade", 11.2699, 800.0]
["2026-09-29T13:36:42.247111+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:42.255308+00:00", "trade", 11.27, 800.0]
["2026-09-29T13:36:42.255654+00:00", "trade", 11.2699, 800.0]
["2026-09-29T13:36:42.256860+00:00", "trade", 11.27, 500.0]
["2026-09-29T13:36:42.257074+00:00", "trade", 11.2699, 500.0]
["2026-09-29T13:36:42.257693+00:00", "trade", 11.27, 500.0]
["2026-09-29T13:36:42.257904+00:00", "trade", 11.2699, 500.0]
["2026-09-29T13:36:42.267135+00:00", "trade", 11.27, 500.0]
["2026-09-29T13:36:42.267439+00:00", "trade", 11.2699, 500.0]
["2026-09-29T13:36:42.276948+00:00", "trade", 11.27, 500.0]
["2026-09-29T13:36:42.277300+00:00", "trade", 11.2699, 500.0]
["2026-09-29T13:36:42.278439+00:00", "trade", 11.27, 500.0]
["2026-09-29T13:36:42.278680+00:00", "trade", 11.2699, 500.0]
["2026-09-29T13:36:42.278942+00:00", "trade", 11.2699, 2300.0]
["2026-09-29T13:36:42.332508+00:00", "trade", 11.2655, 5.0]
["2026-09-29T13:36:42.531557+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:42.633424+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:42.633439+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:42.633865+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:42.634540+00:00", "trade", 11.259, 311.0]
["2026-09-29T13:36:42.936247+00:00", "trade", 11.26, 2.0]
["2026-09-29T13:36:43.009823+00:00", "trade", 11.26, 10.0]
["2026-09-29T13:36:43.376782+00:00", "trade", 11.2555, 1.0]
["2026-09-29T13:36:43.505852+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:43.506369+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:43.506374+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:43.506414+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:43.506459+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:43.506462+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:36:43.506514+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:43.506785+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:43.610737+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:43.611503+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:43.611709+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:43.611729+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:43.828163+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:43.828218+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:43.828244+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:43.831381+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:43.831827+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:43.867978+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:43.897979+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:43.936867+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:43.936922+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:43.968717+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:44.120299+00:00", "trade", 11.26, 2.0]
["2026-09-29T13:36:44.120363+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:44.120408+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:44.120533+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:44.120568+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:44.121450+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:44.172271+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:44.172281+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:44.172296+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:44.172321+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:44.172326+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:44.172331+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:44.173253+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:44.200142+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:44.276013+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:44.503989+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:44.504135+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:44.504300+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:44.504741+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:44.664198+00:00", "trade", 11.2672, 1.0]
["2026-09-29T13:36:44.814553+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:45.049296+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:45.125982+00:00", "trade", 11.26, 200.0]
["2026-09-29T13:36:45.126631+00:00", "trade", 11.26, 200.0]
["2026-09-29T13:36:45.126730+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:45.133751+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:45.135676+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:45.289928+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:36:45.304766+00:00", "trade", 11.26, 10.0]
["2026-09-29T13:36:45.587099+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:45.835273+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:45.835303+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:45.835975+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:45.836657+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:45.894133+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:45.894574+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:45.942428+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:45.942629+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:45.942664+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:45.943987+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:36:46.041022+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:46.041087+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:46.068638+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:46.068683+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:46.069185+00:00", "trade", 11.25, 134.0]
["2026-09-29T13:36:46.069191+00:00", "trade", 11.25, 4.0]
["2026-09-29T13:36:46.069191+00:00", "trade", 11.25, 15.0]
["2026-09-29T13:36:46.069194+00:00", "trade", 11.25, 20.0]
["2026-09-29T13:36:46.069200+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:36:46.069260+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:46.069260+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:46.069264+00:00", "trade", 11.25, 90.0]
["2026-09-29T13:36:46.069280+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:46.069325+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:46.069375+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:46.069385+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:36:46.069415+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:36:46.069423+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:36:46.069460+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:46.069462+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:36:46.069465+00:00", "trade", 11.25, 11.0]
["2026-09-29T13:36:46.069781+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:46.069786+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:46.069966+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:46.070106+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:46.070232+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:46.070247+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:46.070267+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:46.070287+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:46.070287+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:46.075053+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:46.077169+00:00", "trade", 11.245, 1.0]
["2026-09-29T13:36:46.086145+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:46.086175+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:46.580910+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:46.581226+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:46.581331+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:46.581387+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:46.581387+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:46.581392+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:46.584028+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:46.607302+00:00", "trade", 11.2583, 986.0]
["2026-09-29T13:36:46.607404+00:00", "trade", 11.2583, 1.0]
["2026-09-29T13:36:46.608641+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:46.623411+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:46.623557+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:46.623672+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:46.682702+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:46.683619+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:46.683700+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:36:46.683700+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:36:47.047404+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:36:47.222450+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:36:47.275156+00:00", "trade", 11.26, 4.0]
["2026-09-29T13:36:48.401234+00:00", "trade", 11.2848, 4.0]
["2026-09-29T13:36:48.401790+00:00", "trade", 11.2848, 2.0]
["2026-09-29T13:36:48.415019+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:36:48.506868+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:36:48.508406+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:36:48.527963+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:48.528003+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:48.528088+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:48.528208+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:48.528379+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:48.558430+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:48.558435+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:48.558661+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:48.558691+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:48.559277+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:48.559428+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:48.561317+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:48.577505+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:48.587860+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:48.592381+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:48.592631+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:36:48.593208+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:36:49.032894+00:00", "trade", 11.2467, 100.0]
["2026-09-29T13:36:49.033800+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:36:49.033845+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:36:49.033960+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:49.034036+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:49.038150+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:49.084756+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:49.122015+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:49.189460+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:49.190242+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:36:49.190482+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:36:49.190522+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:36:49.373706+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:36:49.430096+00:00", "trade", 11.24, 25.0]
["2026-09-29T13:36:49.430099+00:00", "trade", 11.24, 12.0]
["2026-09-29T13:36:49.430102+00:00", "trade", 11.24, 4.0]
["2026-09-29T13:36:49.430102+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:36:49.430105+00:00", "trade", 11.24, 500.0]
["2026-09-29T13:36:49.430105+00:00", "trade", 11.24, 59.0]
["2026-09-29T13:36:49.430189+00:00", "trade", 11.24, 41.0]
["2026-09-29T13:36:49.430192+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:49.430197+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:49.430212+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:36:49.430216+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:36:49.430219+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:36:49.430222+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:36:49.430247+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:49.430247+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:49.430262+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:49.430302+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:49.430317+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:49.430382+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:49.430488+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:49.430513+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:49.430518+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:49.430523+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:36:49.430578+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:49.430583+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:49.430603+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:36:49.430653+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:49.430667+00:00", "trade", 11.25, 199.0]
["2026-09-29T13:36:49.430667+00:00", "trade", 11.24, 10.0]
["2026-09-29T13:36:49.430698+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:36:49.430733+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:36:49.430733+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:36:49.430753+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:36:49.430944+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:36:49.430944+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:36:49.431099+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:36:49.431134+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:36:49.431139+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:36:49.431184+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:36:49.431189+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:36:49.431234+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:36:49.431235+00:00", "trade", 11.23, 3.0]
["2026-09-29T13:36:49.431235+00:00", "trade", 11.23, 17.0]
["2026-09-29T13:36:49.431260+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:36:49.431265+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:36:49.431269+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:36:49.431345+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:36:49.431440+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:36:49.431836+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:36:49.431921+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:36:49.432066+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:36:49.432096+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:36:49.432453+00:00", "trade", 11.24, 500.0]
["2026-09-29T13:36:49.436338+00:00", "trade", 11.23, 10.0]
["2026-09-29T13:36:49.485398+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:36:50.314356+00:00", "trade", 11.23, 132.0]
["2026-09-29T13:36:50.335355+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:36:50.354915+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:36:50.356600+00:00", "trade", 11.23, 200.0]
["2026-09-29T13:36:50.389667+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:36:50.491152+00:00", "trade", 11.24, 43.0]
["2026-09-29T13:36:50.728774+00:00", "trade", 11.23, 185.0]
["2026-09-29T13:36:51.634914+00:00", "trade", 11.23, 1000.0]
["2026-09-29T13:36:51.769627+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:36:51.769687+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:36:51.769822+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:51.769827+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:51.769882+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:51.770058+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:51.770153+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:51.770153+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:51.770263+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:51.770534+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:51.770554+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:51.770644+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:51.770829+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:51.800415+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:51.800680+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:52.073484+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:52.073534+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:52.073614+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:52.090103+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:52.099430+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:52.133806+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:36:52.134358+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:52.145844+00:00", "trade", 11.24, 400.0]
["2026-09-29T13:36:52.157905+00:00", "trade", 11.24, 300.0]
["2026-09-29T13:36:52.949310+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:52.950172+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:53.022168+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:53.533859+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:53.534120+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:53.534140+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:53.534255+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:53.535143+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:54.290708+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:54.290718+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:54.290939+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:54.290999+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:54.291365+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:54.291410+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:36:54.291480+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:36:54.585223+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:36:54.585283+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:36:54.585288+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:36:54.586321+00:00", "trade", 11.23, 200.0]
["2026-09-29T13:36:54.687531+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:36:55.217244+00:00", "trade", 11.2355, 10.0]
["2026-09-29T13:36:55.628488+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:36:55.794156+00:00", "trade", 11.24, 50.0]
["2026-09-29T13:36:55.912731+00:00", "trade", 11.23, 17.0]
["2026-09-29T13:36:55.975147+00:00", "trade", 11.23, 60.0]
["2026-09-29T13:36:56.531057+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:36:57.167908+00:00", "trade", 11.2399, 10000.0]
["2026-09-29T13:36:57.346048+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:36:57.346051+00:00", "trade", 11.23, 10.0]
["2026-09-29T13:36:57.346109+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:36:57.346220+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:36:57.346448+00:00", "trade", 11.23, 20.0]
["2026-09-29T13:36:57.346481+00:00", "trade", 11.23, 30.0]
["2026-09-29T13:36:57.346490+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:36:57.346611+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:36:57.346631+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:36:57.347047+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:36:57.347322+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:36:57.347753+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:36:57.347909+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:36:57.358525+00:00", "trade", 11.225, 285.0]
["2026-09-29T13:36:57.360804+00:00", "trade", 11.225, 1.0]
["2026-09-29T13:36:57.378105+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:36:57.379609+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:36:57.380105+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:36:57.380105+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:36:57.380265+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:36:57.442027+00:00", "trade", 11.22, 10.0]
["2026-09-29T13:36:57.442057+00:00", "trade", 11.22, 10.0]
["2026-09-29T13:36:57.442060+00:00", "trade", 11.22, 6.0]
["2026-09-29T13:36:57.442067+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:36:57.442067+00:00", "trade", 11.22, 5.0]
["2026-09-29T13:36:57.442070+00:00", "trade", 11.22, 6.0]
["2026-09-29T13:36:57.442070+00:00", "trade", 11.22, 2.0]
["2026-09-29T13:36:57.442082+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:36:57.442092+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:36:57.442102+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:36:57.442108+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:36:57.442128+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:36:57.442138+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:36:57.442143+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:36:57.442151+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:36:57.442154+00:00", "trade", 11.22, 50.0]
["2026-09-29T13:36:57.442154+00:00", "trade", 11.22, 5.0]
["2026-09-29T13:36:57.442160+00:00", "trade", 11.22, 14.0]
["2026-09-29T13:36:57.442163+00:00", "trade", 11.22, 3.0]
["2026-09-29T13:36:57.442163+00:00", "trade", 11.22, 5.0]
["2026-09-29T13:36:57.442163+00:00", "trade", 11.22, 6.0]
["2026-09-29T13:36:57.442163+00:00", "trade", 11.22, 4.0]
["2026-09-29T13:36:57.442163+00:00", "trade", 11.22, 3.0]
["2026-09-29T13:36:57.442169+00:00", "trade", 11.22, 190.0]
["2026-09-29T13:36:57.442169+00:00", "trade", 11.22, 18.0]
["2026-09-29T13:36:57.442178+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:36:57.442188+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:36:57.442223+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:36:57.442243+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:36:57.442293+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:36:57.442348+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:36:57.442353+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:36:57.442355+00:00", "trade", 11.22, 2000.0]
["2026-09-29T13:36:57.442355+00:00", "trade", 11.22, 1000.0]
["2026-09-29T13:36:57.442358+00:00", "trade", 11.22, 25.0]
["2026-09-29T13:36:57.442373+00:00", "quote", 11.22, 11.22]
["2026-09-29T13:36:57.442398+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:36:57.442428+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:36:57.442463+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:36:57.442589+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:36:57.442589+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:36:57.442594+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:36:57.442594+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:36:57.442704+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:36:57.443035+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:36:57.443080+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:36:57.443083+00:00", "trade", 11.21, 50.0]
["2026-09-29T13:36:57.443085+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:36:57.443100+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:36:57.443115+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:36:57.443119+00:00", "trade", 11.21, 20.0]
["2026-09-29T13:36:57.443119+00:00", "trade", 11.21, 3.0]
["2026-09-29T13:36:57.443120+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:36:57.443122+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:36:57.443125+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:36:57.443125+00:00", "trade", 11.21, 130.0]
["2026-09-29T13:36:57.443152+00:00", "trade", 11.21, 370.0]
["2026-09-29T13:36:57.443152+00:00", "trade", 11.21, 3.0]
["2026-09-29T13:36:57.443155+00:00", "trade", 11.21, 2.0]
["2026-09-29T13:36:57.443175+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:36:57.443175+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:36:57.443179+00:00", "trade", 11.21, 750.0]
["2026-09-29T13:36:57.443190+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:36:57.443205+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:36:57.443300+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:36:57.443431+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:36:57.443522+00:00", "trade", 11.21, 2.0]
["2026-09-29T13:36:57.443528+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:36:57.443528+00:00", "trade", 11.21, 10.0]
["2026-09-29T13:36:57.443532+00:00", "trade", 11.21, 5.0]
["2026-09-29T13:36:57.443537+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:36:57.443537+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:36:57.443537+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:36:57.443540+00:00", "trade", 11.21, 13.0]
["2026-09-29T13:36:57.443540+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:36:57.443543+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:36:57.443546+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:36:57.443552+00:00", "trade", 11.21, 225.0]
["2026-09-29T13:36:57.443552+00:00", "trade", 11.21, 5.0]
["2026-09-29T13:36:57.443558+00:00", "trade", 11.21, 6.0]
["2026-09-29T13:36:57.443558+00:00", "trade", 11.21, 300.0]
["2026-09-29T13:36:57.443561+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:36:57.443570+00:00", "trade", 11.21, 54.0]
["2026-09-29T13:36:57.443571+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:36:57.443601+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:36:57.443601+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:36:57.443619+00:00", "trade", 11.21, 46.0]
["2026-09-29T13:36:57.443624+00:00", "trade", 11.21, 50.0]
["2026-09-29T13:36:57.443624+00:00", "trade", 11.21, 3.0]
["2026-09-29T13:36:57.443624+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:36:57.443626+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.443671+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.443706+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.444167+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.444232+00:00", "trade", 11.2, 50.0]
["2026-09-29T13:36:57.444563+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.444625+00:00", "trade", 11.2001, 353.0]
["2026-09-29T13:36:57.445115+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.445225+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.445621+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.445693+00:00", "trade", 11.21, 25.0]
["2026-09-29T13:36:57.445706+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.447560+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.447849+00:00", "trade", 11.2, 1000.0]
["2026-09-29T13:36:57.448932+00:00", "trade", 11.2003, 80.0]
["2026-09-29T13:36:57.451046+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:36:57.458747+00:00", "trade", 11.2, 5.0]
["2026-09-29T13:36:57.458753+00:00", "trade", 11.2, 2.0]
["2026-09-29T13:36:57.458753+00:00", "trade", 11.2, 5.0]
["2026-09-29T13:36:57.458756+00:00", "trade", 11.2, 90.0]
["2026-09-29T13:36:57.458759+00:00", "trade", 11.2, 12.0]
["2026-09-29T13:36:57.458762+00:00", "trade", 11.2, 45.0]
["2026-09-29T13:36:57.458765+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:36:57.458765+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:36:57.458771+00:00", "trade", 11.2, 8.0]
["2026-09-29T13:36:57.458775+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:36:57.458775+00:00", "trade", 11.2, 2000.0]
["2026-09-29T13:36:57.458780+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:36:57.458780+00:00", "trade", 11.2, 2000.0]
["2026-09-29T13:36:57.458780+00:00", "trade", 11.2, 500.0]
["2026-09-29T13:36:57.458783+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:36:57.458786+00:00", "trade", 11.2, 275.0]
["2026-09-29T13:36:57.458786+00:00", "trade", 11.2, 300.0]
["2026-09-29T13:36:57.458915+00:00", "trade", 11.2, 2.0]
["2026-09-29T13:36:57.458919+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:36:57.458921+00:00", "trade", 11.2, 5.0]
["2026-09-29T13:36:57.458921+00:00", "trade", 11.2, 45.0]
["2026-09-29T13:36:57.458924+00:00", "trade", 11.2, 30.0]
["2026-09-29T13:36:57.458928+00:00", "trade", 11.2, 5.0]
["2026-09-29T13:36:57.458928+00:00", "trade", 11.2, 20.0]
["2026-09-29T13:36:57.458931+00:00", "trade", 11.2, 32.0]
["2026-09-29T13:36:57.458931+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:36:57.458933+00:00", "trade", 11.2, 5.0]
["2026-09-29T13:36:57.458937+00:00", "trade", 11.2, 15.0]
["2026-09-29T13:36:57.458939+00:00", "trade", 11.2, 300.0]
["2026-09-29T13:36:57.458939+00:00", "trade", 11.2, 89.0]
["2026-09-29T13:36:57.458942+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:36:57.458942+00:00", "trade", 11.2, 4740.0]
["2026-09-29T13:36:57.458943+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.458947+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.458968+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.458979+00:00", "trade", 11.2, 60.0]
["2026-09-29T13:36:57.459043+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.459168+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.459173+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.459217+00:00", "trade", 11.2, 7.0]
["2026-09-29T13:36:57.459218+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.459222+00:00", "trade", 11.2, 5.0]
["2026-09-29T13:36:57.459222+00:00", "trade", 11.2, 1157.0]
["2026-09-29T13:36:57.459263+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.459282+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:36:57.459303+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.459353+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.459376+00:00", "trade", 11.2, 2335.0]
["2026-09-29T13:36:57.459376+00:00", "trade", 11.2, 7.0]
["2026-09-29T13:36:57.459379+00:00", "trade", 11.2, 2.0]
["2026-09-29T13:36:57.459379+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.459384+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.459388+00:00", "trade", 11.2, 2.0]
["2026-09-29T13:36:57.459388+00:00", "trade", 11.2, 2.0]
["2026-09-29T13:36:57.459396+00:00", "trade", 11.2, 9.0]
["2026-09-29T13:36:57.459400+00:00", "trade", 11.2, 4.0]
["2026-09-29T13:36:57.459403+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:36:57.459409+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:36:57.459412+00:00", "trade", 11.2, 125.0]
["2026-09-29T13:36:57.459414+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.459415+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:36:57.459421+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:36:57.459424+00:00", "trade", 11.2, 20.0]
["2026-09-29T13:36:57.459433+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:36:57.459439+00:00", "trade", 11.2, 6.0]
["2026-09-29T13:36:57.459449+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.459451+00:00", "trade", 11.2, 1508.0]
["2026-09-29T13:36:57.459457+00:00", "trade", 11.2, 3.0]
["2026-09-29T13:36:57.459459+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.459460+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:36:57.459466+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:36:57.459469+00:00", "trade", 11.2, 3.0]
["2026-09-29T13:36:57.459472+00:00", "trade", 11.2, 3.0]
["2026-09-29T13:36:57.459475+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:36:57.459488+00:00", "trade", 11.2, 30.0]
["2026-09-29T13:36:57.459488+00:00", "trade", 11.2, 6.0]
["2026-09-29T13:36:57.459496+00:00", "trade", 11.2, 30.0]
["2026-09-29T13:36:57.459499+00:00", "trade", 11.2, 29.0]
["2026-09-29T13:36:57.459502+00:00", "trade", 11.2, 700.0]
["2026-09-29T13:36:57.459505+00:00", "trade", 11.2, 3.0]
["2026-09-29T13:36:57.459505+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:36:57.459514+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.459519+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.459520+00:00", "trade", 11.2, 23.0]
["2026-09-29T13:36:57.459526+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:36:57.459526+00:00", "trade", 11.2, 2.0]
["2026-09-29T13:36:57.459526+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:36:57.459526+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:36:57.459526+00:00", "trade", 11.2, 255.0]
["2026-09-29T13:36:57.459529+00:00", "trade", 11.2, 488.0]
["2026-09-29T13:36:57.459538+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:36:57.459541+00:00", "trade", 11.2, 512.0]
["2026-09-29T13:36:57.459547+00:00", "trade", 11.2, 1024.0]
["2026-09-29T13:36:57.459549+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.459556+00:00", "trade", 11.2, 54.0]
["2026-09-29T13:36:57.459604+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.459625+00:00", "trade", 11.2, 321.0]
["2026-09-29T13:36:57.459670+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.459729+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.459770+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.459770+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.459774+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.459789+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:36:57.459802+00:00", "trade", 11.2, 800.0]
["2026-09-29T13:36:57.459825+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:36:57.459890+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:36:57.459955+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:36:57.459971+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:36:57.459986+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:36:57.460001+00:00", "trade", 11.2, 3.0]
["2026-09-29T13:36:57.460019+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:36:57.460034+00:00", "trade", 11.2, 67.0]
["2026-09-29T13:36:57.460037+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:36:57.460037+00:00", "trade", 11.2, 81.0]
["2026-09-29T13:36:57.460040+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:36:57.460041+00:00", "trade", 11.2, 68.0]
["2026-09-29T13:36:57.460041+00:00", "trade", 11.2, 39.0]
["2026-09-29T13:36:57.460046+00:00", "trade", 11.2, 7.0]
["2026-09-29T13:36:57.460046+00:00", "trade", 11.2, 58.0]
["2026-09-29T13:36:57.460046+00:00", "trade", 11.2, 64.0]
["2026-09-29T13:36:57.460049+00:00", "trade", 11.2, 20.0]
["2026-09-29T13:36:57.460049+00:00", "trade", 11.2, 25.0]
["2026-09-29T13:36:57.460049+00:00", "trade", 11.2, 91.0]
["2026-09-29T13:36:57.460106+00:00", "trade", 11.2, 9.0]
["2026-09-29T13:36:57.460110+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.460113+00:00", "trade", 11.2, 42.0]
["2026-09-29T13:36:57.460115+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.460115+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.460141+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.460141+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.460145+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.460150+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.460150+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.460156+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.460175+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.460191+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:36:57.460191+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.460191+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.460191+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.460194+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:36:57.460194+00:00", "trade", 11.2, 69.0]
["2026-09-29T13:36:57.460196+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.460196+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.460201+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:36:57.460201+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.460202+00:00", "trade", 11.2, 189.0]
["2026-09-29T13:36:57.460205+00:00", "trade", 11.2, 32.0]
["2026-09-29T13:36:57.460205+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:36:57.460221+00:00", "trade", 11.2, 35.0]
["2026-09-29T13:36:57.460221+00:00", "trade", 11.2, 25.0]
["2026-09-29T13:36:57.460251+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.460278+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:36:57.460281+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.460306+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.460314+00:00", "trade", 11.19, 86.0]
["2026-09-29T13:36:57.460318+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:36:57.460318+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:36:57.460321+00:00", "trade", 11.19, 69.0]
["2026-09-29T13:36:57.460323+00:00", "trade", 11.19, 92.0]
["2026-09-29T13:36:57.460326+00:00", "trade", 11.19, 193.0]
["2026-09-29T13:36:57.460336+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.460351+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.460361+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.460371+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:36:57.460392+00:00", "trade", 11.2, 21.0]
["2026-09-29T13:36:57.460401+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:36:57.460413+00:00", "trade", 11.2, 35.0]
["2026-09-29T13:36:57.460413+00:00", "trade", 11.2, 39.0]
["2026-09-29T13:36:57.460413+00:00", "trade", 11.2, 7.0]
["2026-09-29T13:36:57.460421+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:36:57.460456+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:36:57.460486+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:36:57.460486+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:36:57.460521+00:00", "trade", 11.2, 46.0]
["2026-09-29T13:36:57.460581+00:00", "trade", 11.2, 17.0]
["2026-09-29T13:36:57.460581+00:00", "trade", 11.2, 69.0]
["2026-09-29T13:36:57.460596+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:36:57.460606+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:36:57.460642+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.460712+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.460718+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:36:57.460722+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.460723+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:36:57.460723+00:00", "trade", 11.2, 41.0]
["2026-09-29T13:36:57.460737+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.460741+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:36:57.460752+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.460752+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.460757+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.460802+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.460822+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.460876+00:00", "trade", 11.2, 46.0]
["2026-09-29T13:36:57.460882+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.460885+00:00", "trade", 11.2, 11.0]
["2026-09-29T13:36:57.460892+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.460903+00:00", "trade", 11.2, 48.0]
["2026-09-29T13:36:57.460903+00:00", "trade", 11.2, 19.0]
["2026-09-29T13:36:57.460907+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.460927+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.460947+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.460952+00:00", "trade", 11.2, 37.0]
["2026-09-29T13:36:57.460958+00:00", "trade", 11.2, 42.0]
["2026-09-29T13:36:57.460963+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:36:57.460963+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.460978+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.460981+00:00", "trade", 11.2, 178.0]
["2026-09-29T13:36:57.460988+00:00", "trade", 11.2, 68.0]
["2026-09-29T13:36:57.460988+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.460993+00:00", "trade", 11.2, 37.0]
["2026-09-29T13:36:57.460993+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.460996+00:00", "trade", 11.2, 800.0]
["2026-09-29T13:36:57.461008+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461008+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461017+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461053+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461053+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461053+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461058+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461073+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461073+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461078+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461090+00:00", "trade", 11.2, 37.0]
["2026-09-29T13:36:57.461173+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461218+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461218+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461243+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461243+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461253+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461261+00:00", "trade", 11.2, 300.0]
["2026-09-29T13:36:57.461282+00:00", "trade", 11.2, 81.0]
["2026-09-29T13:36:57.461283+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461285+00:00", "trade", 11.2, 167.0]
["2026-09-29T13:36:57.461318+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461323+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461327+00:00", "trade", 11.2, 69.0]
["2026-09-29T13:36:57.461330+00:00", "trade", 11.2, 104.0]
["2026-09-29T13:36:57.461338+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461338+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461339+00:00", "trade", 11.2, 109.0]
["2026-09-29T13:36:57.461348+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461349+00:00", "trade", 11.2, 300.0]
["2026-09-29T13:36:57.461368+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461418+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461423+00:00", "trade", 11.2, 300.0]
["2026-09-29T13:36:57.461424+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461424+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461443+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461463+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461489+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461493+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461509+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461519+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461519+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461541+00:00", "trade", 11.2, 96.0]
["2026-09-29T13:36:57.461544+00:00", "trade", 11.2, 177.0]
["2026-09-29T13:36:57.461584+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:36:57.461604+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.461604+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.461619+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:36:57.461640+00:00", "trade", 11.2, 81.0]
["2026-09-29T13:36:57.461674+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:36:57.461685+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:36:57.461724+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:36:57.461799+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:36:57.461809+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:36:57.461817+00:00", "trade", 11.2, 160.0]
["2026-09-29T13:36:57.461941+00:00", "trade", 11.2, 159.0]
["2026-09-29T13:36:57.461956+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:36:57.461965+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:36:57.462050+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:36:57.462061+00:00", "trade", 11.2, 36.0]
["2026-09-29T13:36:57.462064+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:36:57.462125+00:00", "trade", 11.2, 37.0]
["2026-09-29T13:36:57.462127+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:36:57.462130+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:36:57.462133+00:00", "trade", 11.2, 60.0]
["2026-09-29T13:36:57.462139+00:00", "trade", 11.2, 11.0]
["2026-09-29T13:36:57.462139+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:36:57.462160+00:00", "trade", 11.2, 400.0]
["2026-09-29T13:36:57.462166+00:00", "trade", 11.2, 48.0]
["2026-09-29T13:36:57.462166+00:00", "trade", 11.2, 300.0]
["2026-09-29T13:36:57.462166+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:36:57.462170+00:00", "trade", 11.2, 57.0]
["2026-09-29T13:36:57.462170+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:36:57.462170+00:00", "trade", 11.2, 69.0]
["2026-09-29T13:36:57.462195+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:36:57.462195+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:36:57.462225+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.462225+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.462241+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.462241+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.462245+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.462275+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.462295+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:36:57.462305+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.462330+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.462336+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:36:57.462406+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.462407+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:36:57.462491+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.462521+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.462606+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.462608+00:00", "trade", 11.2, 229.0]
["2026-09-29T13:36:57.462807+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.462907+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.463087+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.463112+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.465132+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.465573+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.467753+00:00", "trade", 11.2, 8.0]
["2026-09-29T13:36:57.469092+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.472294+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.483030+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.494141+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.499581+00:00", "trade", 11.2, 12.0]
["2026-09-29T13:36:57.500962+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.501143+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.502705+00:00", "trade", 11.205, 78.0]
["2026-09-29T13:36:57.508054+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.508069+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.508182+00:00", "trade", 11.2, 48.0]
["2026-09-29T13:36:57.508335+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.508641+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.508971+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.542416+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.542917+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.542927+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.543388+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.553659+00:00", "trade", 11.205, 40.0]
["2026-09-29T13:36:57.562168+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.562238+00:00", "trade", 11.2, 57.0]
["2026-09-29T13:36:57.562343+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.562824+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.563330+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.563351+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.563446+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.567435+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:57.567894+00:00", "trade", 11.205, 32.0]
["2026-09-29T13:36:58.001290+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:36:58.001943+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:58.016167+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:58.021234+00:00", "trade", 11.21, 1000.0]
["2026-09-29T13:36:58.022186+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:58.022261+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:58.022271+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:58.462051+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:58.462533+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:58.462665+00:00", "trade", 11.2, 36.0]
["2026-09-29T13:36:58.466532+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:58.466768+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:59.023711+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:59.219537+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:59.381386+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:36:59.991862+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:37:00.117200+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:37:00.301171+00:00", "trade", 11.21, 36.0]
["2026-09-29T13:37:00.301278+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:37:00.301278+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:37:00.301278+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:37:00.301478+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:37:00.301488+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:00.301488+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:00.301488+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:00.301493+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:37:00.301502+00:00", "trade", 11.21, 61.0]
["2026-09-29T13:37:00.301553+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:00.301553+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:00.301683+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:00.302145+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:00.302235+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:00.306174+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:00.311517+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:00.311782+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:00.311797+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:00.312464+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:00.312564+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:00.312564+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:00.312695+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:00.313090+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:00.313090+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:00.522711+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:37:00.591382+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:00.685861+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:00.685864+00:00", "trade", 11.21, 2.0]
["2026-09-29T13:37:00.685912+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:00.685922+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:00.689961+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:00.690658+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:00.691129+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:00.744235+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:00.744396+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:00.744431+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:00.910731+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:01.014693+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:01.210502+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:37:01.241657+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:01.242168+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:01.243106+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:01.243396+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:01.409271+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:01.430830+00:00", "trade", 11.2045, 1.0]
["2026-09-29T13:37:01.432205+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:01.504031+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:01.504151+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:01.510536+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:01.511183+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:01.511664+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:01.606519+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:01.606725+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:01.606760+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:01.606765+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:01.607001+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:02.021235+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:02.129336+00:00", "trade", 11.21, 300.0]
["2026-09-29T13:37:02.129943+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:02.139732+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:02.154321+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:02.617226+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:02.617267+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:02.617567+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:02.618089+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:02.773267+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:03.107161+00:00", "trade", 11.21, 400.0]
["2026-09-29T13:37:03.545437+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:03.545492+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:03.545708+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:03.545783+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:03.596715+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:37:03.728633+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:04.070054+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:04.070465+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:04.071337+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:04.078354+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:04.221245+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:37:04.221245+00:00", "trade", 11.22, 600.0]
["2026-09-29T13:37:04.221308+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:04.221308+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:04.221324+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:04.221329+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:04.221359+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:04.221374+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:04.221504+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:04.221509+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:04.221509+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:04.221525+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:04.221569+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:04.221584+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:04.221588+00:00", "trade", 11.22, 900.0]
["2026-09-29T13:37:04.221591+00:00", "trade", 11.22, 12.0]
["2026-09-29T13:37:04.221634+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:04.221634+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:04.221645+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:04.221790+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:04.221795+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:04.221835+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:04.221860+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:04.222161+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:04.222221+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:04.222286+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:04.222291+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:37:04.222356+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:04.222358+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:37:04.222421+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:04.222431+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:37:04.222471+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:37:04.222526+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:37:04.222617+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:37:04.237953+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:37:04.238013+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:37:04.238018+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:37:04.238690+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:37:04.239216+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:37:04.257476+00:00", "trade", 11.235, 10.0]
["2026-09-29T13:37:04.518538+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:37:04.518635+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:37:04.519091+00:00", "quote", 11.23, 11.23]
["2026-09-29T13:37:04.519156+00:00", "quote", 11.23, 11.23]
["2026-09-29T13:37:04.519171+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:37:04.519181+00:00", "trade", 11.23, 200.0]
["2026-09-29T13:37:04.519407+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:37:04.519437+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:37:04.519437+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:37:04.519567+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:37:04.519728+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:04.519743+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:04.519908+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:04.520038+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:04.520249+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:04.550310+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:04.550310+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:04.615395+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:04.759125+00:00", "trade", 11.22, 2500.0]
["2026-09-29T13:37:04.955188+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:05.101971+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:05.125061+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:05.125422+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:05.230346+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:05.605729+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:05.605974+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:05.606375+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:05.606382+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:37:05.606779+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:37:05.606996+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:37:05.607387+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:37:05.815607+00:00", "trade", 11.22, 50.0]
["2026-09-29T13:37:05.816429+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:05.817151+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:05.817286+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:05.869145+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:06.757446+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:37:06.996384+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:06.996414+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:37:06.996469+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:37:06.997045+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:37:06.997055+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:07.013038+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:07.031938+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:07.032354+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:07.032364+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:07.032414+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:07.104455+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:07.156058+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:07.156334+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:07.157030+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:37:07.157060+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:37:07.157311+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:37:07.157321+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:37:07.157321+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:37:07.455771+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:07.455830+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:07.455835+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:07.456231+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:07.456322+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:07.577695+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:07.602369+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:07.607987+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:07.608037+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:07.608072+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:07.608669+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:37:07.609030+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:37:07.609030+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:37:07.609065+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:37:07.609105+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:37:07.871468+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:07.920991+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:07.920991+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:07.921086+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:07.930494+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:07.930549+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:08.038530+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:08.039472+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:08.044998+00:00", "trade", 11.23, 400.0]
["2026-09-29T13:37:08.045076+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:08.045146+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:08.045201+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:37:08.045226+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:37:08.045361+00:00", "trade", 11.23, 400.0]
["2026-09-29T13:37:08.045547+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:37:08.045773+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:37:08.046164+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:37:08.051897+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:37:08.057671+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:08.084144+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:08.135831+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:08.181124+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:08.181125+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:37:08.181128+00:00", "trade", 11.24, 477.0]
["2026-09-29T13:37:08.181204+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:37:08.181221+00:00", "trade", 11.24, 223.0]
["2026-09-29T13:37:08.181224+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:37:08.181224+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:37:08.181310+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:37:08.181535+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:37:08.181861+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:37:08.182041+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:37:08.182076+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:37:08.182123+00:00", "trade", 11.24, 10.0]
["2026-09-29T13:37:08.182137+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:37:08.182139+00:00", "trade", 11.24, 90.0]
["2026-09-29T13:37:08.182153+00:00", "trade", 11.24, 193.0]
["2026-09-29T13:37:08.182207+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:37:08.182242+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:37:08.182571+00:00", "trade", 11.24, 193.0]
["2026-09-29T13:37:08.182688+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:37:08.191605+00:00", "trade", 11.24, 46.0]
["2026-09-29T13:37:08.191659+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:37:08.191684+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:37:08.192080+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:37:08.192090+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:37:08.192205+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:37:08.192231+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:37:08.193599+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:37:08.229930+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:37:08.229930+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:37:08.261119+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:37:08.261179+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:08.261225+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:08.261786+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:08.262352+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:08.300829+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:37:08.300829+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:37:08.301295+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:37:08.316872+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:37:08.316932+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:37:08.316977+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:37:08.317333+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:37:08.317378+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:37:08.317383+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:37:08.333155+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:37:08.420182+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:37:08.420232+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:37:08.471740+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:37:08.496007+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:37:08.496123+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:37:08.545756+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:37:08.546452+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:37:08.677163+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:37:08.968350+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:37:08.968896+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:37:09.035555+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:37:09.143867+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:37:09.324306+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:37:09.871039+00:00", "trade", 11.235, 172.0]
["2026-09-29T13:37:09.872404+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:37:09.873761+00:00", "trade", 11.235, 1.0]
["2026-09-29T13:37:10.122628+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:37:10.401043+00:00", "trade", 11.235, 3663.0]
["2026-09-29T13:37:10.407380+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:37:10.410432+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:37:10.416722+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:37:10.416737+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:10.416752+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:10.416759+00:00", "trade", 11.23, 27.0]
["2026-09-29T13:37:10.416787+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:10.416822+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:10.416847+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:10.416858+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:10.416858+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:10.416933+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:10.416939+00:00", "trade", 11.23, 27.0]
["2026-09-29T13:37:10.416953+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:10.416958+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:37:10.416958+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:37:10.416973+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:10.416973+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:10.417038+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:10.417740+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:10.417955+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:10.422090+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:10.455970+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:10.524779+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:10.587047+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:37:10.587065+00:00", "trade", 11.22, 26.0]
["2026-09-29T13:37:10.587122+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:10.587202+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:10.587212+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:10.587266+00:00", "trade", 11.22, 26.0]
["2026-09-29T13:37:10.587277+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:10.587288+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:10.587288+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:10.587288+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:10.587313+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:10.587313+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:10.587328+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:10.587418+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:37:10.587543+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:10.587914+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:10.587944+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:10.592314+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:10.592340+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:10.627719+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:10.665886+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:37:10.719061+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:11.441994+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:11.442475+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:12.848400+00:00", "trade", 11.2155, 10.0]
["2026-09-29T13:37:12.849815+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:14.106316+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:14.106356+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:14.106398+00:00", "trade", 11.21, 26.0]
["2026-09-29T13:37:14.106401+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:14.106401+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:14.106416+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:37:14.106421+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:37:14.106421+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:37:14.106451+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:37:14.106455+00:00", "trade", 11.2, 9.0]
["2026-09-29T13:37:14.106464+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:37:14.106482+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:37:14.106624+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:37:14.106678+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:37:14.106681+00:00", "trade", 11.2, 83.0]
["2026-09-29T13:37:14.106682+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:14.106696+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:14.106701+00:00", "trade", 11.2, 17.0]
["2026-09-29T13:37:14.106717+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:14.106717+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:14.106717+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:14.106732+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:14.106738+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:37:14.106762+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:14.106792+00:00", "trade", 11.2, 64.0]
["2026-09-29T13:37:14.106792+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.106832+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.106882+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.106917+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.106921+00:00", "trade", 11.2, 26.0]
["2026-09-29T13:37:14.107014+00:00", "trade", 11.2, 17.0]
["2026-09-29T13:37:14.107087+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.107097+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.107237+00:00", "trade", 11.2, 4.0]
["2026-09-29T13:37:14.107288+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:37:14.107303+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.107408+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.107413+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.107413+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.107423+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.107639+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.107824+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.107829+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.107859+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.107899+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.107914+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.108040+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.108436+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.115257+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.115718+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.115803+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.119893+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.119909+00:00", "trade", 11.19, 19.0]
["2026-09-29T13:37:14.120174+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.120529+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.120860+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.120997+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:37:14.121247+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:37:14.123927+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.127456+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.130583+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.130613+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.130949+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.131601+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:37:14.137725+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.137750+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.176563+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.348256+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.472190+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:14.478981+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:14.479437+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:14.479437+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:14.479462+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:14.479903+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:14.519874+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:14.586321+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:14.893783+00:00", "trade", 11.1972, 500.0]
["2026-09-29T13:37:15.030231+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:15.030412+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:15.030933+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:15.031454+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:15.031469+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:15.031493+00:00", "trade", 11.19, 35.0]
["2026-09-29T13:37:15.031499+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:37:15.031499+00:00", "trade", 11.19, 10.0]
["2026-09-29T13:37:15.031501+00:00", "trade", 11.19, 2.0]
["2026-09-29T13:37:15.031507+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:37:15.031507+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:37:15.031509+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:15.031517+00:00", "trade", 11.19, 6.0]
["2026-09-29T13:37:15.031519+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:37:15.031522+00:00", "trade", 11.19, 20.0]
["2026-09-29T13:37:15.031529+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:15.031529+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:15.031535+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:15.031539+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:15.031555+00:00", "trade", 11.19, 30.0]
["2026-09-29T13:37:15.031625+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:37:15.031640+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:37:15.031640+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:15.031661+00:00", "trade", 11.19, 218.0]
["2026-09-29T13:37:15.031665+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:15.031705+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:15.031710+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:15.031730+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:15.031745+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:15.031751+00:00", "trade", 11.19, 27.0]
["2026-09-29T13:37:15.032281+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:15.032291+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:15.032326+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:15.032467+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:15.032577+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:15.032686+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:37:15.032697+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:15.036236+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:15.036767+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:15.062658+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:15.062689+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:15.072833+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:15.128034+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:15.132073+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:15.201721+00:00", "trade", 11.1882, 5.0]
["2026-09-29T13:37:15.234547+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:15.857706+00:00", "trade", 11.19, 15.0]
["2026-09-29T13:37:15.857768+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:15.858765+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:16.384149+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:16.384735+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:16.384765+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:37:16.385126+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:37:16.385131+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:37:16.385161+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:37:16.420560+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:37:16.420781+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:37:16.487299+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:37:16.747036+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:37:16.747944+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:37:16.920910+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:37:17.122564+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:37:17.122609+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:37:17.130864+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:17.130904+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:17.130934+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:17.130974+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:17.131170+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:17.131219+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:17.131244+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:17.131251+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:37:17.131251+00:00", "trade", 11.19, 40.0]
["2026-09-29T13:37:17.131280+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:17.131475+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:17.131480+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:17.131540+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:17.131555+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:17.131575+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:17.131801+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:17.132432+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:17.162484+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:17.182501+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:17.188511+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:17.232039+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:17.334161+00:00", "trade", 11.2055, 2.0]
["2026-09-29T13:37:17.601965+00:00", "trade", 11.1977, 1045.0]
["2026-09-29T13:37:17.984412+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:17.986156+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:18.019435+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:19.687689+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:37:19.719303+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:37:19.719305+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:19.719309+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:37:19.719310+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:37:19.719315+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:37:19.719315+00:00", "trade", 11.19, 56.0]
["2026-09-29T13:37:19.719318+00:00", "trade", 11.19, 25.0]
["2026-09-29T13:37:19.719365+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:19.719395+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:19.719400+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:19.719455+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:19.719766+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:19.719791+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:19.719852+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:19.719856+00:00", "trade", 11.19, 60.0]
["2026-09-29T13:37:19.719860+00:00", "trade", 11.19, 16.0]
["2026-09-29T13:37:19.719863+00:00", "trade", 11.19, 25.0]
["2026-09-29T13:37:19.719997+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:37:19.720047+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:37:19.720132+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:37:19.720237+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:19.720267+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:19.720358+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:19.720618+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:19.724327+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:19.728081+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:19.728093+00:00", "trade", 11.18, 190.0]
["2026-09-29T13:37:19.728191+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:19.728261+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:19.728607+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:19.728738+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:19.729855+00:00", "trade", 11.18, 50.0]
["2026-09-29T13:37:19.729855+00:00", "trade", 11.18, 2.0]
["2026-09-29T13:37:19.729870+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:37:19.729874+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:37:19.729874+00:00", "trade", 11.18, 2.0]
["2026-09-29T13:37:19.729876+00:00", "trade", 11.18, 25.0]
["2026-09-29T13:37:19.729879+00:00", "trade", 11.18, 2.0]
["2026-09-29T13:37:19.729879+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:37:19.729882+00:00", "trade", 11.18, 5.0]
["2026-09-29T13:37:19.729920+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:19.729930+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:19.729986+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:19.730271+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:19.730276+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:19.730282+00:00", "trade", 11.18, 4.0]
["2026-09-29T13:37:19.730288+00:00", "trade", 11.18, 20.0]
["2026-09-29T13:37:19.730291+00:00", "trade", 11.18, 2.0]
["2026-09-29T13:37:19.730291+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:19.730296+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:19.730296+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:19.730296+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:19.730297+00:00", "trade", 11.18, 227.0]
["2026-09-29T13:37:19.730297+00:00", "trade", 11.18, 12.0]
["2026-09-29T13:37:19.730301+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:19.730381+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:19.730396+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:19.730401+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:37:19.730421+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:37:19.730466+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:37:19.730469+00:00", "trade", 11.18, 21.0]
["2026-09-29T13:37:19.730567+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:19.730662+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:19.730743+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:19.730747+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:19.730782+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:19.730873+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:19.730883+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:19.730968+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:19.731048+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:19.731088+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:19.731113+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:19.734451+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:19.735589+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:19.738068+00:00", "trade", 11.175, 200.0]
["2026-09-29T13:37:19.746376+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:37:19.749477+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:19.766628+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:19.766653+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:20.850778+00:00", "trade", 11.1736, 600.0]
["2026-09-29T13:37:21.433178+00:00", "trade", 11.1719, 1.0]
["2026-09-29T13:37:21.542268+00:00", "trade", 11.1782, 10.0]
["2026-09-29T13:37:21.733312+00:00", "trade", 11.1702, 1045.0]
["2026-09-29T13:37:22.040567+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:22.040572+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:22.040627+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:22.040637+00:00", "trade", 11.17, 1000.0]
["2026-09-29T13:37:22.040767+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:22.041318+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:22.041701+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:37:22.041743+00:00", "trade", 11.17, 10.0]
["2026-09-29T13:37:22.041752+00:00", "trade", 11.17, 32.0]
["2026-09-29T13:37:22.041816+00:00", "trade", 11.17, 35.0]
["2026-09-29T13:37:22.049067+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:22.080141+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:22.084968+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:37:22.086100+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:22.086155+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:22.086160+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:22.086195+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:22.087037+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:37:22.092611+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:22.092635+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:22.092635+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:22.092640+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:22.092642+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:37:22.092642+00:00", "trade", 11.17, 3.0]
["2026-09-29T13:37:22.092645+00:00", "trade", 11.17, 66.0]
["2026-09-29T13:37:22.092649+00:00", "trade", 11.17, 270.0]
["2026-09-29T13:37:22.092650+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:22.092669+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:37:22.092680+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:22.092682+00:00", "trade", 11.17, 10.0]
["2026-09-29T13:37:22.092685+00:00", "trade", 11.17, 50.0]
["2026-09-29T13:37:22.092687+00:00", "trade", 11.17, 5.0]
["2026-09-29T13:37:22.092690+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:22.092691+00:00", "trade", 11.17, 5.0]
["2026-09-29T13:37:22.092691+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:37:22.092695+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:22.092699+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:37:22.092707+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:37:22.092708+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:37:22.092711+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.092717+00:00", "trade", 11.17, 7.0]
["2026-09-29T13:37:22.092746+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.092776+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.092776+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.093006+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.093041+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.093043+00:00", "trade", 11.17, 3.0]
["2026-09-29T13:37:22.093045+00:00", "trade", 11.17, 8.0]
["2026-09-29T13:37:22.093061+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.093086+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.093157+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.093196+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:37:22.093196+00:00", "trade", 11.17, 2.0]
["2026-09-29T13:37:22.093237+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.093287+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.093312+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.093312+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.093347+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.093635+00:00", "trade", 11.175, 29.0]
["2026-09-29T13:37:22.093653+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.093718+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.095102+00:00", "trade", 11.17, 1500.0]
["2026-09-29T13:37:22.097958+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.101661+00:00", "trade", 11.165, 40.0]
["2026-09-29T13:37:22.103030+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:22.103030+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.103035+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:37:22.103035+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:37:22.103035+00:00", "trade", 11.16, 300.0]
["2026-09-29T13:37:22.103045+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:22.103089+00:00", "trade", 11.165, 156.0]
["2026-09-29T13:37:22.103100+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:22.103120+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:22.103128+00:00", "trade", 11.165, 290.0]
["2026-09-29T13:37:22.103130+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.103160+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.103261+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.103301+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.103321+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.103396+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.103446+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.103521+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.103541+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.103567+00:00", "trade", 11.16, 55.0]
["2026-09-29T13:37:22.103632+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.103829+00:00", "trade", 11.165, 770.0]
["2026-09-29T13:37:22.103916+00:00", "trade", 11.16, 131.0]
["2026-09-29T13:37:22.104244+00:00", "trade", 11.16, 330.0]
["2026-09-29T13:37:22.105421+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.105645+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:37:22.112648+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.113091+00:00", "trade", 11.1674, 2000.0]
["2026-09-29T13:37:22.117103+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.117159+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.121334+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.121523+00:00", "trade", 11.175, 171.0]
["2026-09-29T13:37:22.121930+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.124641+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.124667+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:22.124927+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.125428+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.131338+00:00", "trade", 11.165, 276.0]
["2026-09-29T13:37:22.137013+00:00", "trade", 11.162, 78.0]
["2026-09-29T13:37:22.142044+00:00", "trade", 11.16, 1600.0]
["2026-09-29T13:37:22.158642+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.171718+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.171778+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.174590+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.174685+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.175602+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.175778+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.177465+00:00", "trade", 11.162, 2669.0]
["2026-09-29T13:37:22.180955+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.195535+00:00", "trade", 11.162, 20.0]
["2026-09-29T13:37:22.218470+00:00", "trade", 11.1624, 40.0]
["2026-09-29T13:37:22.233467+00:00", "trade", 11.1619, 25.0]
["2026-09-29T13:37:22.233475+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.258219+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.258224+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:22.258224+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.258225+00:00", "trade", 11.16, 156.0]
["2026-09-29T13:37:22.258225+00:00", "trade", 11.16, 131.0]
["2026-09-29T13:37:22.258314+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:22.258489+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:22.258575+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:22.258695+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:22.258850+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:22.259091+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:22.259327+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:22.259387+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:22.259572+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:22.259858+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:22.262319+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:22.263587+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:22.266664+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:22.266709+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:22.267280+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:22.269075+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:22.270147+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:22.271089+00:00", "trade", 11.17, 400.0]
["2026-09-29T13:37:22.273345+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:22.274387+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:22.278938+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:37:22.280592+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:22.282296+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:22.282297+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:37:22.282351+00:00", "trade", 11.16, 496.0]
["2026-09-29T13:37:22.282351+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:22.282396+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:22.282417+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.282422+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.282472+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.282492+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.282537+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.282572+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.282898+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.283594+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.284060+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.284842+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.295397+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.319592+00:00", "trade", 11.165, 4.0]
["2026-09-29T13:37:22.320051+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.431800+00:00", "trade", 11.1786, 1.0]
["2026-09-29T13:37:22.432844+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.432869+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.456054+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.521434+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.603459+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.727053+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:22.727655+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:22.727690+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:22.727955+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:22.759881+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:22.836107+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:22.836157+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:22.915040+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:22.932160+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:22.934110+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:23.039235+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:23.039245+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:23.039300+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:23.039355+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:23.039440+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:23.039496+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:23.039806+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:23.039890+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:37:23.040603+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:23.042423+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:23.107813+00:00", "trade", 11.16, 400.0]
["2026-09-29T13:37:23.107816+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:37:23.107819+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:37:23.107838+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:23.107848+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:23.107864+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:37:23.107868+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:23.107873+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:37:23.107928+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:23.108114+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:23.108129+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:37:23.108159+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:23.108423+00:00", "trade", 11.15, 6.0]
["2026-09-29T13:37:23.108451+00:00", "trade", 11.15, 6.0]
["2026-09-29T13:37:23.108457+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:37:23.108695+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:23.111988+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:23.116524+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:23.138982+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:23.160999+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:23.166082+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:23.166086+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:37:23.166088+00:00", "trade", 11.15, 577.0]
["2026-09-29T13:37:23.166091+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:37:23.166102+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:23.166103+00:00", "trade", 11.15, 1423.0]
["2026-09-29T13:37:23.166112+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:37:23.166112+00:00", "trade", 11.15, 4.0]
["2026-09-29T13:37:23.166118+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:37:23.166127+00:00", "trade", 11.15, 40.0]
["2026-09-29T13:37:23.166136+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:37:23.166137+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:23.166143+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:37:23.166147+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:23.166147+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:23.166149+00:00", "trade", 11.15, 15.0]
["2026-09-29T13:37:23.166149+00:00", "trade", 11.15, 31.0]
["2026-09-29T13:37:23.166149+00:00", "trade", 11.15, 45.0]
["2026-09-29T13:37:23.166149+00:00", "trade", 11.15, 47.0]
["2026-09-29T13:37:23.166149+00:00", "trade", 11.15, 500.0]
["2026-09-29T13:37:23.166149+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:37:23.166155+00:00", "trade", 11.15, 25.0]
["2026-09-29T13:37:23.166155+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:37:23.166158+00:00", "trade", 11.15, 759.0]
["2026-09-29T13:37:23.166161+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:37:23.166161+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:37:23.166167+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:23.166172+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:23.166173+00:00", "trade", 11.15, 22.0]
["2026-09-29T13:37:23.166176+00:00", "trade", 11.15, 5.0]
["2026-09-29T13:37:23.166177+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:23.166179+00:00", "trade", 11.15, 35.0]
["2026-09-29T13:37:23.166179+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:37:23.166182+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:37:23.166185+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:37:23.166187+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:23.166247+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:23.166252+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:23.166254+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:37:23.166287+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:23.166292+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:23.166327+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:23.166367+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:23.166368+00:00", "trade", 11.15, 47.0]
["2026-09-29T13:37:23.166371+00:00", "trade", 11.15, 300.0]
["2026-09-29T13:37:23.166372+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:23.166372+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:23.166403+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:23.166407+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:23.166422+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:23.166452+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:23.166690+00:00", "trade", 11.15, 5.0]
["2026-09-29T13:37:23.166747+00:00", "trade", 11.15, 7.0]
["2026-09-29T13:37:23.166762+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:37:23.166768+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:23.166773+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:23.166773+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:23.166778+00:00", "trade", 11.15, 45.0]
["2026-09-29T13:37:23.166788+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:23.166979+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:23.167154+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:23.167355+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:23.171755+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:23.174832+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:23.176890+00:00", "trade", 11.14, 3.0]
["2026-09-29T13:37:23.197296+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:23.266811+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:23.271116+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:23.271687+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:23.272053+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:23.272103+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:23.296857+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:23.296907+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:23.301488+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:23.354979+00:00", "trade", 11.1495, 90.0]
["2026-09-29T13:37:23.398669+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:23.759016+00:00", "trade", 11.145, 1.0]
["2026-09-29T13:37:24.527412+00:00", "trade", 11.15, 54.0]
["2026-09-29T13:37:24.527412+00:00", "trade", 11.15, 25.0]
["2026-09-29T13:37:24.527415+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:37:24.527418+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:37:24.527968+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:37:24.527983+00:00", "trade", 11.15, 14.0]
["2026-09-29T13:37:24.528023+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:37:24.528088+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:24.528384+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:24.528404+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:24.528409+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:24.528429+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:24.528519+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:24.528845+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:24.528970+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:24.529121+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:24.529256+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:24.529913+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:24.542999+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:24.566028+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:24.566084+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:37:24.566700+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:37:24.567021+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:37:24.593422+00:00", "trade", 11.155, 8.0]
["2026-09-29T13:37:24.594787+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:37:24.825595+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:37:24.856719+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:37:24.882365+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:24.882415+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:24.882430+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:25.006035+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:37:25.010645+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:25.011207+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:25.013838+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:25.013888+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:25.013898+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:25.013953+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:25.014539+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:25.016398+00:00", "trade", 11.142, 242.0]
["2026-09-29T13:37:25.019872+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:25.019927+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:25.039429+00:00", "trade", 11.15, 1400.0]
["2026-09-29T13:37:25.120687+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:25.210392+00:00", "trade", 11.15, 1000.0]
["2026-09-29T13:37:25.211730+00:00", "trade", 11.15, 26.0]
["2026-09-29T13:37:25.318775+00:00", "trade", 11.145, 1658.0]
["2026-09-29T13:37:25.552371+00:00", "trade", 11.15, 9.0]
["2026-09-29T13:37:25.600286+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:37:26.702320+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:26.806904+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:26.838888+00:00", "trade", 11.15, 210.0]
["2026-09-29T13:37:26.862195+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:26.868280+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:26.882867+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:37:26.889877+00:00", "trade", 11.14, 618.0]
["2026-09-29T13:37:26.949331+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:37:26.949395+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:37:26.949461+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:37:27.716650+00:00", "trade", 11.15, 90.0]
["2026-09-29T13:37:27.830961+00:00", "trade", 11.15, 4.0]
["2026-09-29T13:37:27.831060+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:37:27.878857+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:27.878932+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:27.878982+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:27.879448+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:27.879493+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:27.879779+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:27.970244+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:28.003959+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:28.003962+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:37:28.004019+00:00", "trade", 11.15, 414.0]
["2026-09-29T13:37:28.004019+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:28.004039+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:28.004049+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:28.004425+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:28.004485+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:28.004590+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:28.005408+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:28.005412+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:28.005498+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:37:28.005979+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:37:28.005999+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:28.006059+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:37:28.006340+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:37:28.006350+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:37:28.017260+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:37:28.054088+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:37:28.111479+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:37:28.146047+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:28.196767+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:28.197018+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:37:28.197729+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:28.198351+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:28.253457+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:37:28.253753+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:37:28.253773+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:37:28.301481+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:37:28.426242+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:28.426303+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:28.426949+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:28.539005+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:28.539026+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:28.539051+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:28.539762+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:28.540349+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:28.571723+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:28.643875+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:28.643995+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:28.644662+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:28.644827+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:28.644857+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:28.644907+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:28.645133+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:28.745737+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:29.291965+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:29.292140+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:29.294124+00:00", "trade", 11.14, 30.0]
["2026-09-29T13:37:29.294125+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:29.294127+00:00", "trade", 11.14, 537.0]
["2026-09-29T13:37:29.294175+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:29.294190+00:00", "trade", 11.14, 4.0]
["2026-09-29T13:37:29.294202+00:00", "trade", 11.14, 26.0]
["2026-09-29T13:37:29.294220+00:00", "trade", 11.14, 38.0]
["2026-09-29T13:37:29.294235+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:29.294306+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:29.294401+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:37:29.294401+00:00", "trade", 11.14, 25.0]
["2026-09-29T13:37:29.294401+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:29.294411+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:29.294411+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:29.294411+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:29.294413+00:00", "trade", 11.14, 30.0]
["2026-09-29T13:37:29.294416+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:29.294419+00:00", "trade", 11.14, 199.0]
["2026-09-29T13:37:29.294421+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:29.294421+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:29.294422+00:00", "trade", 11.14, 275.0]
["2026-09-29T13:37:29.294426+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:29.294451+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:29.294476+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:29.294516+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:29.294617+00:00", "trade", 11.14, 3.0]
["2026-09-29T13:37:29.294902+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:29.294927+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:29.294982+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:29.295005+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:37:29.295067+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:29.295132+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:29.295178+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:29.295393+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:29.295413+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:29.295428+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:29.298395+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:29.300292+00:00", "trade", 11.13, 5.0]
["2026-09-29T13:37:29.327329+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:29.857435+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:37:29.859179+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:37:29.859182+00:00", "trade", 11.13, 30.0]
["2026-09-29T13:37:29.859183+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:37:29.859185+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:37:29.859188+00:00", "trade", 11.13, 59.0]
["2026-09-29T13:37:29.859258+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:37:29.859260+00:00", "trade", 11.13, 19.0]
["2026-09-29T13:37:29.859569+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:37:29.859574+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:37:29.859584+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:37:29.859584+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:37:29.859594+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:37:29.859597+00:00", "trade", 11.13, 5.0]
["2026-09-29T13:37:29.859603+00:00", "trade", 11.13, 12.0]
["2026-09-29T13:37:29.859609+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:37:29.859759+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:29.859910+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:29.859935+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:29.860358+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:37:29.860396+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:29.860409+00:00", "trade", 11.13, 99.0]
["2026-09-29T13:37:29.860441+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:29.860441+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:29.860536+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:29.860541+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:29.860551+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:29.860610+00:00", "trade", 11.13, 14.0]
["2026-09-29T13:37:29.860612+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:37:29.860621+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:29.860651+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:29.860982+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:29.861062+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:29.861098+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:29.861213+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:29.861213+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:29.861403+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:29.861579+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:29.861814+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:29.862180+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:29.862220+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:29.862220+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:29.864887+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:29.865378+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:29.865909+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:29.866420+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:29.913172+00:00", "trade", 11.134, 2200.0]
["2026-09-29T13:37:29.914509+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:29.930242+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:29.930287+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:29.931164+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:29.935942+00:00", "trade", 11.1343, 500.0]
["2026-09-29T13:37:29.960855+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:29.961175+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:37:29.961210+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:37:29.961732+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:37:29.961797+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:37:29.961812+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:37:29.977372+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:37:29.991869+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:37:30.007215+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:37:30.099516+00:00", "trade", 11.1355, 8.0]
["2026-09-29T13:37:30.345392+00:00", "trade", 11.1201, 8523.0]
["2026-09-29T13:37:30.351734+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:37:30.351765+00:00", "trade", 11.13, 20.0]
["2026-09-29T13:37:30.890516+00:00", "trade", 11.1325, 2000.0]
["2026-09-29T13:37:31.577625+00:00", "trade", 11.1238, 800.0]
["2026-09-29T13:37:32.033373+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:37:32.583222+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:37:32.626018+00:00", "trade", 11.13, 11.0]
["2026-09-29T13:37:32.626069+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:32.626136+00:00", "trade", 11.12, 5.0]
["2026-09-29T13:37:32.626139+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:32.626151+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:37:32.626151+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:37:32.626157+00:00", "trade", 11.12, 5.0]
["2026-09-29T13:37:32.626157+00:00", "trade", 11.12, 30.0]
["2026-09-29T13:37:32.626160+00:00", "trade", 11.12, 3.0]
["2026-09-29T13:37:32.626160+00:00", "trade", 11.12, 58.0]
["2026-09-29T13:37:32.626166+00:00", "trade", 11.12, 133.0]
["2026-09-29T13:37:32.626189+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:32.626194+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:32.626239+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:32.626414+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:32.626440+00:00", "trade", 11.12, 10.0]
["2026-09-29T13:37:32.626442+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:37:32.626454+00:00", "trade", 11.12, 6.0]
["2026-09-29T13:37:32.626459+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:32.626481+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:37:32.626481+00:00", "trade", 11.12, 43.0]
["2026-09-29T13:37:32.626580+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:32.626596+00:00", "trade", 11.12, 218.0]
["2026-09-29T13:37:32.626670+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:32.626690+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:32.626690+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:32.626725+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:32.627053+00:00", "trade", 11.12, 172.0]
["2026-09-29T13:37:32.627161+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:32.627427+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:32.631121+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:32.631121+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:32.631241+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:32.655704+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:32.655798+00:00", "trade", 11.13, 104.0]
["2026-09-29T13:37:32.655870+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:32.655873+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:32.655873+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:32.655960+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:32.655965+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:32.656155+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:32.656165+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:32.656180+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:32.656300+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:32.656316+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:32.656391+00:00", "trade", 11.13, 218.0]
["2026-09-29T13:37:32.656391+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:32.656391+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:37:32.656391+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:37:32.656391+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:37:32.656394+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:32.656436+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:37:32.656441+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:32.656647+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:32.656676+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:32.656837+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:32.656887+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:32.656967+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:32.657027+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:32.657398+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:32.657478+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:32.660285+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:32.660475+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:32.700938+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:37:32.756709+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:32.756784+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:32.835445+00:00", "trade", 11.132, 128.0]
["2026-09-29T13:37:32.840759+00:00", "trade", 11.1324, 110.0]
["2026-09-29T13:37:33.062343+00:00", "trade", 11.135, 30.0]
["2026-09-29T13:37:33.710160+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:33.710260+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:33.740988+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:33.741815+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:33.742141+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:34.084439+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:34.575461+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:34.575682+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:34.575742+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:34.595534+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:35.012675+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:35.012726+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:35.035820+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:35.188418+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:35.188654+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:35.188689+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:35.232851+00:00", "trade", 11.135, 1.0]
["2026-09-29T13:37:35.295668+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:35.295673+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:37:35.295718+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:35.295738+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:35.295753+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:35.295773+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:35.295783+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:35.296230+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:35.296705+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:35.296801+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:35.296826+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:35.296921+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:35.297021+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:35.321023+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:35.397861+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:35.397861+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:35.397916+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:35.398738+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:35.440121+00:00", "trade", 11.14, 8.0]
["2026-09-29T13:37:35.440121+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:35.440663+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:35.440768+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:35.440823+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:35.441114+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:35.502580+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:35.642770+00:00", "trade", 11.1451, 22.0]
["2026-09-29T13:37:35.643131+00:00", "trade", 11.1451, 1.0]
["2026-09-29T13:37:35.768423+00:00", "trade", 11.15, 310.0]
["2026-09-29T13:37:35.784610+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:35.785332+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:35.785587+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:35.785627+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:35.795566+00:00", "trade", 11.142, 1.0]
["2026-09-29T13:37:35.934992+00:00", "trade", 11.15, 600.0]
["2026-09-29T13:37:35.937627+00:00", "trade", 11.15, 500.0]
["2026-09-29T13:37:35.938014+00:00", "trade", 11.16, 600.0]
["2026-09-29T13:37:35.956824+00:00", "trade", 11.15, 300.0]
["2026-09-29T13:37:36.041310+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:36.041375+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:36.041931+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:36.047750+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:36.047751+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:37:36.047760+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:36.047780+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:36.047815+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:36.047820+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:36.047823+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:37:36.047841+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:36.047846+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:36.047851+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:36.047856+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:36.047871+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:36.048377+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:36.048432+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:36.048833+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:36.048973+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:36.052296+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:36.052386+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:36.052567+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:36.080242+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.031578+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.031704+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.032330+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.032415+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:37.032626+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:37.032871+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:37.032902+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:37.068862+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:37.068952+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.068957+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:37:37.068957+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.068957+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.068960+00:00", "trade", 11.13, 104.0]
["2026-09-29T13:37:37.068962+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.069133+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.069223+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.069223+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.069764+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.070130+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.073643+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.079357+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.079362+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.095951+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.100126+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:37.100407+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:37.100517+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.100607+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.100733+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.101214+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.101234+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.177490+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.246601+00:00", "trade", 11.135, 200.0]
["2026-09-29T13:37:37.247156+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.247301+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:37.247336+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:37.247722+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:37.247742+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:37.252062+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.252067+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.252072+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.252083+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.252090+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:37.252092+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.252092+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.252092+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.252093+00:00", "trade", 11.13, 14.0]
["2026-09-29T13:37:37.252101+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:37.252107+00:00", "trade", 11.13, 61.0]
["2026-09-29T13:37:37.252117+00:00", "trade", 11.13, 14.0]
["2026-09-29T13:37:37.252117+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.252122+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.252122+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.252132+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:37.252132+00:00", "trade", 11.13, 14.0]
["2026-09-29T13:37:37.252138+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.252165+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:37:37.252193+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.252195+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:37:37.252228+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:37:37.252255+00:00", "trade", 11.13, 74.0]
["2026-09-29T13:37:37.252348+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.252363+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.252363+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.252468+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:37.252498+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.252534+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:37.252580+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:37.252592+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:37:37.252609+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.252625+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:37.252679+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.252706+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:37.252775+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:37.252799+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:37:37.252805+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.252808+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:37:37.252894+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.252904+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.252917+00:00", "trade", 11.13, 74.0]
["2026-09-29T13:37:37.252919+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:37.252938+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:37:37.252952+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:37.252961+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:37:37.252979+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:37:37.252985+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:37:37.253015+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:37.253035+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:37.253037+00:00", "trade", 11.13, 74.0]
["2026-09-29T13:37:37.253037+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:37:37.253040+00:00", "trade", 11.13, 8.0]
["2026-09-29T13:37:37.253060+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:37.253095+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:37.253139+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:37.253140+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:37:37.253142+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:37.253145+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.253210+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.253268+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:37.253319+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:37.253330+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.253494+00:00", "trade", 11.13, 69.0]
["2026-09-29T13:37:37.253541+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.253581+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.253586+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.253606+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.253646+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.253704+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:37.253822+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.253900+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:37.254017+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.254053+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:37.254056+00:00", "trade", 11.13, 22.0]
["2026-09-29T13:37:37.254056+00:00", "trade", 11.13, 300.0]
["2026-09-29T13:37:37.254057+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.254059+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:37:37.254062+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:37:37.254062+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.254102+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.254643+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.254648+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.254667+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:37.254669+00:00", "trade", 11.13, 153.0]
["2026-09-29T13:37:37.254704+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.254719+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.254719+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.254760+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:37:37.254769+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.254979+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.255181+00:00", "trade", 11.13, 102.0]
["2026-09-29T13:37:37.255542+00:00", "trade", 11.13, 82.0]
["2026-09-29T13:37:37.256743+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.257220+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.257500+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.261469+00:00", "trade", 11.13, 6600.0]
["2026-09-29T13:37:37.264320+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:37:37.286369+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:37.286665+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:37.286810+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:37.286915+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:37.315583+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:37.315638+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.315704+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.315734+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.315734+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.315779+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:37.703455+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:38.027585+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:38.047402+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:38.231604+00:00", "trade", 11.14, 165.0]
["2026-09-29T13:37:38.447496+00:00", "trade", 11.135, 1000.0]
["2026-09-29T13:37:39.259071+00:00", "trade", 11.12, 162.0]
["2026-09-29T13:37:39.259122+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:39.259143+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:39.259197+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:39.259213+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:39.259218+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:39.259218+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:39.259233+00:00", "trade", 11.13, 102.0]
["2026-09-29T13:37:39.259236+00:00", "trade", 11.13, 82.0]
["2026-09-29T13:37:39.259253+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:39.259378+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:39.259393+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:39.259454+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:39.259475+00:00", "trade", 11.13, 8.0]
["2026-09-29T13:37:39.259475+00:00", "trade", 11.13, 74.0]
["2026-09-29T13:37:39.259477+00:00", "trade", 11.13, 47.0]
["2026-09-29T13:37:39.259477+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:37:39.259478+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:37:39.259513+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:39.259549+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:39.259553+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:39.259555+00:00", "trade", 11.12, 207.0]
["2026-09-29T13:37:39.259574+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:39.259574+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:39.259576+00:00", "trade", 11.12, 20.0]
["2026-09-29T13:37:39.259582+00:00", "trade", 11.12, 2.0]
["2026-09-29T13:37:39.259588+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:39.259623+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:39.259628+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:39.259674+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:39.259824+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:39.259944+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:39.259994+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:39.260004+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:39.260100+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:39.260310+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:39.260391+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:39.260397+00:00", "trade", 11.12, 210.0]
["2026-09-29T13:37:39.260806+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:39.260809+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:37:39.263372+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:39.263523+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:39.263548+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:39.264395+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:39.306219+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:39.306495+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:39.617854+00:00", "trade", 11.125, 1000.0]
["2026-09-29T13:37:39.660326+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:39.711242+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:40.460567+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:40.460588+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:40.460589+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:40.460592+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:40.460622+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:40.460625+00:00", "trade", 11.13, 300.0]
["2026-09-29T13:37:40.460638+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:40.460643+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:40.460658+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:40.460658+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:40.460670+00:00", "trade", 11.13, 14.0]
["2026-09-29T13:37:40.460673+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:37:40.460673+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:37:40.460676+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:37:40.460703+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:37:40.460709+00:00", "trade", 11.125, 10.0]
["2026-09-29T13:37:40.461114+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:37:40.461144+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:37:40.461244+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:37:40.461274+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:37:40.461284+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:40.461344+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:40.461470+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:40.461475+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:40.461510+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:40.461545+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:40.461585+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:40.461690+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:40.461705+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:40.461730+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:40.461805+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:40.461931+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:37:40.462011+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:40.463464+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:40.465760+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:40.466005+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:40.466507+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:40.466507+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:40.477277+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:40.525156+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:40.525407+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:37:40.569336+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:37:40.569381+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:37:40.573666+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:37:40.573716+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:40.573882+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:40.574438+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:40.574704+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:41.209683+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:41.753711+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:37:41.753896+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:37:41.754222+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:41.754528+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:37:41.754713+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:37:41.754768+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:41.755029+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:41.755029+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:41.755490+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:41.755580+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:42.245904+00:00", "trade", 11.14, 1000.0]
["2026-09-29T13:37:42.247244+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:42.247765+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:37:42.878870+00:00", "trade", 11.135, 93.0]
["2026-09-29T13:37:42.906307+00:00", "trade", 11.135, 2.0]
["2026-09-29T13:37:43.131630+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:43.132172+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:43.571506+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:37:43.571997+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:43.571997+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:43.572117+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:37:43.572343+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:37:43.572343+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:37:43.572438+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:37:43.572474+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:37:43.572474+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:43.572553+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:37:43.572593+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:43.573080+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:37:44.661847+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:44.661872+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:44.661872+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:44.661882+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:37:44.661912+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:37:44.661918+00:00", "trade", 11.15, 800.0]
["2026-09-29T13:37:44.661937+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:44.661943+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:44.661962+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:37:44.662263+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:44.662489+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:44.662499+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:44.662524+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:44.662529+00:00", "trade", 11.16, 5.0]
["2026-09-29T13:37:44.662554+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:44.662574+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:44.662574+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:44.662579+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:44.662734+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:44.665922+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:44.666102+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:44.666192+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:44.666588+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:44.666623+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:44.732150+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:37:44.739911+00:00", "trade", 11.15, 2490.0]
["2026-09-29T13:37:44.740660+00:00", "trade", 11.15, 7500.0]
["2026-09-29T13:37:44.740740+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:44.741682+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:44.763920+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:44.768696+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:44.944957+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:37:45.076928+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:45.077129+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:45.077816+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:45.492703+00:00", "trade", 11.16, 8.0]
["2026-09-29T13:37:45.493066+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:37:45.603390+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:45.753287+00:00", "trade", 11.1601, 370.0]
["2026-09-29T13:37:45.835099+00:00", "trade", 11.1545, 1.0]
["2026-09-29T13:37:45.879392+00:00", "trade", 11.1528, 1.0]
["2026-09-29T13:37:46.463038+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:46.463038+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:46.463103+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:46.463153+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:46.463188+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:46.463223+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:46.463313+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:46.463348+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:46.464150+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:46.464165+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:46.485917+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:47.062883+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:47.081758+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:47.081783+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:47.081848+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:47.082515+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:47.103725+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:47.167707+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:47.182307+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:47.182488+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:47.183104+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:47.183304+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:47.183329+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:47.597779+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:47.702298+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:47.704764+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:47.740704+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:47.740884+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:47.740950+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:47.741105+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:47.741190+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:47.741476+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:47.741491+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:47.741546+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:47.741621+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:47.742057+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:47.848375+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:48.039173+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:48.039229+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:48.039254+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:48.039324+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:48.040171+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:48.045183+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:48.045278+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:48.046135+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:48.152448+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:48.152503+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:48.171162+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:48.171523+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:48.171548+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:48.171583+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:48.172059+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:48.172114+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:48.272107+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:48.356452+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:48.356472+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:48.357781+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:48.747181+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:48.747241+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:48.880834+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:48.880854+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:49.660590+00:00", "trade", 11.16, 5.0]
["2026-09-29T13:37:49.660869+00:00", "trade", 11.15, 6.0]
["2026-09-29T13:37:49.907995+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:49.908566+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:49.946882+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:49.946902+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:49.946967+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:49.947549+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:50.052729+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:50.898836+00:00", "trade", 11.159, 310.0]
["2026-09-29T13:37:51.492841+00:00", "trade", 11.1655, 5.0]
["2026-09-29T13:37:51.514748+00:00", "trade", 11.1655, 1.0]
["2026-09-29T13:37:51.798874+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:51.799024+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:51.799074+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:51.800031+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:51.900600+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:51.900650+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:51.901187+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:51.901302+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:51.971088+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:52.063076+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:52.066906+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:52.066951+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:52.406920+00:00", "trade", 11.16, 50.0]
["2026-09-29T13:37:52.498692+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:52.498747+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:52.626803+00:00", "trade", 11.17, 93.0]
["2026-09-29T13:37:52.626806+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:52.626861+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:52.627357+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:52.627808+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:52.633464+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:37:52.651004+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:52.681316+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:53.037077+00:00", "trade", 11.1659, 5000.0]
["2026-09-29T13:37:53.038454+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:53.784357+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:53.784407+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:54.646716+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:54.656335+00:00", "trade", 11.17, 900.0]
["2026-09-29T13:37:54.657718+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:55.068760+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:37:55.068783+00:00", "trade", 11.17, 2.0]
["2026-09-29T13:37:55.068830+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:55.068830+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:55.069336+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:55.069351+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:55.073165+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:55.176355+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:55.176480+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:37:55.177122+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:55.177327+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:55.177327+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:55.177358+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:55.249501+00:00", "trade", 11.1755, 1.0]
["2026-09-29T13:37:55.729249+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:55.747042+00:00", "trade", 11.17, 580.0]
["2026-09-29T13:37:55.912544+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:37:56.430496+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:56.430967+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:56.430967+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:56.505153+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:56.505680+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:56.505680+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:56.787394+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:56.787895+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:56.787895+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:56.934644+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:56.935140+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:57.896960+00:00", "trade", 11.17, 5.0]
["2026-09-29T13:37:57.898374+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:58.079008+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:58.079124+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:58.079179+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:58.079264+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:58.079644+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:37:58.079710+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:58.092576+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:58.203349+00:00", "trade", 11.17, 50.0]
["2026-09-29T13:37:58.628028+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:58.628058+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:58.629837+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:37:58.629978+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:58.630559+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:37:58.631960+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:37:58.640813+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:58.717157+00:00", "trade", 11.17, 11.0]
["2026-09-29T13:37:59.036324+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:59.496488+00:00", "trade", 11.17, 123.0]
["2026-09-29T13:37:59.802439+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:59.802447+00:00", "trade", 11.17, 10.0]
["2026-09-29T13:37:59.802454+00:00", "trade", 11.17, 3.0]
["2026-09-29T13:37:59.802530+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:59.802920+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:59.802996+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:59.803146+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:59.803627+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:59.803627+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:59.803833+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:59.803923+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:59.803975+00:00", "trade", 11.17, 14.0]
["2026-09-29T13:37:59.803993+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:59.803993+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:59.804023+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:59.804214+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:59.804364+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:59.804417+00:00", "trade", 11.16, 7.0]
["2026-09-29T13:37:59.804995+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:59.804995+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:59.805416+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:59.809055+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:59.811305+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:59.836826+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:59.837122+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:37:59.853826+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:37:59.853841+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:59.853845+00:00", "trade", 11.16, 287.0]
["2026-09-29T13:37:59.853897+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:59.853908+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:37:59.853932+00:00", "trade", 11.16, 2.0]
["2026-09-29T13:37:59.853937+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:59.854488+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:59.854628+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:59.858848+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:59.882214+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:59.882349+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:59.891701+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:59.904186+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:59.904231+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:37:59.991880+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:00.170995+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:00.296604+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:00.296604+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:00.296659+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:00.297636+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:00.431634+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:00.534035+00:00", "trade", 11.165, 200.0]
["2026-09-29T13:38:00.799213+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:01.494996+00:00", "trade", 11.165, 2.0]
["2026-09-29T13:38:01.515513+00:00", "trade", 11.165, 1.0]
["2026-09-29T13:38:01.575572+00:00", "trade", 11.17, 5.0]
["2026-09-29T13:38:02.026755+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:02.026805+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:02.026836+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:02.026946+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:02.027262+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:02.027748+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:02.027938+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:02.047404+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:02.079090+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:02.128467+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:02.436444+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:02.436820+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:02.437035+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:02.521802+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:02.530718+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:03.026531+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:03.026596+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:03.027519+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:03.036841+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:03.049842+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:03.049844+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:38:03.049847+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:38:03.049850+00:00", "trade", 11.18, 59.0]
["2026-09-29T13:38:03.049932+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:03.049942+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:03.049958+00:00", "trade", 11.18, 41.0]
["2026-09-29T13:38:03.049961+00:00", "trade", 11.18, 121.0]
["2026-09-29T13:38:03.049961+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:38:03.049962+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:03.049964+00:00", "trade", 11.18, 42.0]
["2026-09-29T13:38:03.049972+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:03.050022+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:03.050042+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:03.050057+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:03.050063+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:38:03.050188+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:03.050238+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:03.050258+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:03.050325+00:00", "trade", 11.18, 25.0]
["2026-09-29T13:38:03.050348+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:03.050382+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:38:03.050395+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:38:03.050584+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:03.050614+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:03.050659+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:03.050669+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:03.050749+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:38:03.050809+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:38:03.050824+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:03.051060+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:03.051245+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:03.051315+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:03.051330+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:03.055395+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:03.156686+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:03.269143+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:03.464343+00:00", "trade", 11.18, 54.0]
["2026-09-29T13:38:03.464346+00:00", "trade", 11.18, 25.0]
["2026-09-29T13:38:03.464402+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:03.464417+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:03.464432+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:03.464452+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:03.464462+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:03.464483+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:03.464483+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:03.464532+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:03.464548+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:03.464551+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:38:03.464551+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:38:03.464553+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:03.464557+00:00", "trade", 11.18, 8.0]
["2026-09-29T13:38:03.464557+00:00", "trade", 11.18, 18.0]
["2026-09-29T13:38:03.464558+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:03.464560+00:00", "trade", 11.18, 12.0]
["2026-09-29T13:38:03.464560+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:38:03.464562+00:00", "trade", 11.18, 25.0]
["2026-09-29T13:38:03.464813+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:03.464928+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:03.465008+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:03.465033+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:03.465249+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:03.465424+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:03.470793+00:00", "trade", 11.18, 300.0]
["2026-09-29T13:38:03.496338+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:03.496619+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:03.496939+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:03.496969+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:03.681693+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:03.681748+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:04.958202+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:04.958332+00:00", "trade", 11.17, 85.0]
["2026-09-29T13:38:05.062677+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:38:05.085860+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:05.085966+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:05.086271+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:05.086635+00:00", "trade", 11.17, 500.0]
["2026-09-29T13:38:05.086908+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:05.087980+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:05.108305+00:00", "trade", 11.16, 5000.0]
["2026-09-29T13:38:05.108369+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:05.839426+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:06.195603+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:06.985706+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:07.163428+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:07.164089+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:07.164340+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:07.164931+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:07.641133+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:07.642090+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:07.671365+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:07.746373+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:07.996813+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:08.213391+00:00", "trade", 11.2074, 12.0]
["2026-09-29T13:38:08.304394+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:08.357781+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:09.071623+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:09.072264+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:09.800329+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:38:09.802097+00:00", "trade", 11.1796, 200.0]
["2026-09-29T13:38:09.803324+00:00", "trade", 11.18, 700.0]
["2026-09-29T13:38:09.844429+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:09.845066+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:09.854289+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:38:10.081553+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:10.081575+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:38:10.081575+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:38:10.081578+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:10.081583+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:10.081598+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:10.081626+00:00", "trade", 11.18, 65.0]
["2026-09-29T13:38:10.081632+00:00", "trade", 11.18, 8.0]
["2026-09-29T13:38:10.081643+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:10.081663+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.081769+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:10.081849+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.082099+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.082175+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.082190+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.082245+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.082375+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.082485+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.082490+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.082530+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.082590+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.082640+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.082696+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.082736+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.085728+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.085748+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.086004+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.086009+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.086455+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.086480+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.086495+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.086735+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.087191+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.087191+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.092494+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.190091+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.190492+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.191264+00:00", "trade", 11.19, 8.0]
["2026-09-29T13:38:10.192010+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.192015+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.194742+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.195028+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.630442+00:00", "trade", 11.1806, 2590.0]
["2026-09-29T13:38:10.651487+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.651558+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:10.972229+00:00", "trade", 11.1806, 1.0]
["2026-09-29T13:38:11.064303+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:11.831396+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:11.893155+00:00", "trade", 11.185, 1000.0]
["2026-09-29T13:38:12.049630+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:12.049720+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:12.049755+00:00", "trade", 11.185, 132.0]
["2026-09-29T13:38:12.056877+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:12.197436+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:38:12.197436+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:38:12.197436+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:12.197439+00:00", "trade", 11.18, 1000.0]
["2026-09-29T13:38:12.197451+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:38:12.197567+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:12.197582+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:12.197667+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:12.197936+00:00", "trade", 11.18, 25.0]
["2026-09-29T13:38:12.197936+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:38:12.197939+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:38:12.197988+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:38:12.198063+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:12.198077+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:38:12.198113+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:12.198419+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:12.198459+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:12.198674+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:12.198980+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:12.198985+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:12.199010+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:12.199702+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:12.201170+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:12.203586+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:12.228731+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:12.259892+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:38:12.301714+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:12.593743+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:13.310153+00:00", "trade", 11.17, 80.0]
["2026-09-29T13:38:13.310346+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:13.343821+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:13.974441+00:00", "trade", 11.175, 5000.0]
["2026-09-29T13:38:13.975803+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:14.278580+00:00", "trade", 11.175, 30.0]
["2026-09-29T13:38:14.925493+00:00", "trade", 11.17, 800.0]
["2026-09-29T13:38:15.507577+00:00", "trade", 11.175, 89.0]
["2026-09-29T13:38:15.929916+00:00", "trade", 11.175, 3.0]
["2026-09-29T13:38:16.696281+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:38:16.696363+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:16.696371+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:38:16.696383+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:16.696388+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:16.696393+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:16.696398+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:16.696398+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:16.696398+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:16.696403+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:16.696403+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:16.696409+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:16.696413+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:38:16.696469+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:38:16.696484+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:38:16.696561+00:00", "trade", 11.17, 13.0]
["2026-09-29T13:38:16.696609+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:38:16.696618+00:00", "trade", 11.17, 13.0]
["2026-09-29T13:38:16.696636+00:00", "trade", 11.17, 87.0]
["2026-09-29T13:38:16.696854+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:38:16.696875+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:38:16.696905+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:38:16.696950+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:38:16.696973+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:38:16.696975+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:16.697005+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:38:16.697015+00:00", "quote", 11.16, 11.16]
["2026-09-29T13:38:16.697140+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:38:16.697401+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:38:16.697436+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:38:16.697707+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:38:16.697711+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:38:16.697809+00:00", "trade", 11.16, 5.0]
["2026-09-29T13:38:16.697857+00:00", "trade", 11.16, 15.0]
["2026-09-29T13:38:16.697938+00:00", "trade", 11.15, 2.0]
["2026-09-29T13:38:16.698278+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:38:16.698283+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:38:16.698779+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:38:16.698779+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:38:16.699150+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:38:16.700533+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:38:16.700829+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:38:16.704232+00:00", "trade", 11.16, 13.0]
["2026-09-29T13:38:16.713139+00:00", "trade", 11.155, 400.0]
["2026-09-29T13:38:16.717388+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:38:16.717394+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:38:16.717406+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:38:16.717413+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:38:16.717418+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:38:16.717439+00:00", "trade", 11.16, 202.0]
["2026-09-29T13:38:16.717442+00:00", "trade", 11.16, 18.0]
["2026-09-29T13:38:16.717442+00:00", "trade", 11.16, 25.0]
["2026-09-29T13:38:16.717453+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:38:16.717484+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:38:16.717484+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:38:16.717484+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:38:16.717487+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:38:16.717494+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:38:16.717895+00:00", "quote", 11.16, 11.16]
["2026-09-29T13:38:16.717900+00:00", "quote", 11.16, 11.16]
["2026-09-29T13:38:16.717972+00:00", "trade", 11.16, 154.0]
["2026-09-29T13:38:16.717984+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:38:16.718010+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:38:16.718026+00:00", "trade", 11.16, 147.0]
["2026-09-29T13:38:16.718516+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:38:16.718736+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:38:16.719077+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:38:16.719288+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:38:16.719528+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:38:16.719543+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:38:16.719849+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:38:16.720025+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:38:16.722240+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:38:16.728344+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:16.728941+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:16.751143+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:16.751143+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:16.751143+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:16.751169+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:16.751645+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:16.751660+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:16.751755+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:16.751775+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:16.752156+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:16.752231+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:16.882087+00:00", "trade", 11.165, 10.0]
["2026-09-29T13:38:16.980479+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:17.076959+00:00", "trade", 11.1758, 4.0]
["2026-09-29T13:38:17.077980+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:17.182699+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:17.187325+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:17.208195+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:17.270583+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:17.367548+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:38:17.368330+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:17.369047+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:17.488802+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:17.781212+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:17.781287+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:17.794869+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:17.795145+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:17.795641+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:17.795656+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:17.795706+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:17.796222+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:17.813734+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:17.813799+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:17.881545+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:17.894280+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:17.894325+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:17.895032+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:17.895177+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:17.925504+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:17.926522+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:17.926522+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:17.961786+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:17.961846+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:17.969935+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:38:17.970612+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:17.970917+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:17.970917+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:18.918782+00:00", "trade", 11.18, 50.0]
["2026-09-29T13:38:19.242870+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:19.243296+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:19.259575+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:19.259575+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:19.259635+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:19.259650+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:19.260597+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:19.261038+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:19.288971+00:00", "trade", 11.1645, 5.0]
["2026-09-29T13:38:19.289326+00:00", "trade", 11.1645, 1.0]
["2026-09-29T13:38:19.289927+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:19.343304+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:19.343304+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:19.343424+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:19.343695+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:19.443527+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:38:19.443552+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:19.443572+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:19.443622+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:19.444494+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:19.444524+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:19.451060+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:19.451115+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:38:19.451531+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:38:19.452057+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:38:19.452178+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:38:19.455806+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:38:19.463309+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:38:19.553849+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:38:19.696543+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:19.696614+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:19.825109+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:19.825781+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:38:19.835784+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:38:19.926294+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:38:19.927252+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:38:20.019476+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:38:20.020002+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:38:20.780615+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:38:20.781958+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:38:20.962287+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:38:20.962307+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:20.962377+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:20.962382+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:20.962893+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:20.962943+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:20.962953+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:20.970406+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:20.993671+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:21.069962+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:21.184730+00:00", "trade", 11.17, 5000.0]
["2026-09-29T13:38:21.186098+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:21.211945+00:00", "trade", 11.1745, 1.0]
["2026-09-29T13:38:21.344385+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:21.405500+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:21.410742+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:21.504270+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:21.505026+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:21.505397+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:21.506485+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:38:21.999637+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:38:21.999697+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:21.999700+00:00", "trade", 11.18, 25.0]
["2026-09-29T13:38:21.999700+00:00", "trade", 11.18, 275.0]
["2026-09-29T13:38:21.999717+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:21.999722+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:22.000203+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:22.000228+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:22.000228+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:22.000233+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:22.000289+00:00", "trade", 11.18, 25.0]
["2026-09-29T13:38:22.000444+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:22.000684+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:22.003543+00:00", "trade", 11.18, 700.0]
["2026-09-29T13:38:22.010583+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:22.010608+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:22.043424+00:00", "trade", 11.1799, 3113.0]
["2026-09-29T13:38:22.110992+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:22.140326+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:22.140737+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:22.140847+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:22.141679+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:22.144797+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:22.319591+00:00", "trade", 11.1855, 10.0]
["2026-09-29T13:38:22.668747+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:22.668797+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:22.668852+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:22.669504+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:22.669945+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:22.669985+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:22.694784+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:38:22.794832+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:38:22.794835+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:38:22.794837+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:38:22.794838+00:00", "trade", 11.19, 500.0]
["2026-09-29T13:38:22.794841+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:38:22.794841+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:38:22.794844+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:38:22.794917+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:38:22.794947+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:22.795032+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:22.795122+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:22.795142+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:22.795433+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:22.795752+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:38:22.795759+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:22.795764+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:22.795774+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:22.795779+00:00", "trade", 11.2, 5.0]
["2026-09-29T13:38:22.795804+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:22.795949+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:22.795968+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:38:22.795984+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:22.796031+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:22.796035+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:38:22.796035+00:00", "trade", 11.2, 5.0]
["2026-09-29T13:38:22.796035+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:22.796040+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:22.796045+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:22.796110+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:22.796280+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:22.796340+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:22.796466+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:22.796491+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:22.796516+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:22.796536+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:22.796666+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:22.796706+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:22.796731+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:22.797027+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:22.818254+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:38:22.818546+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:38:22.902873+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:22.902924+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:23.104508+00:00", "trade", 11.21, 55.0]
["2026-09-29T13:38:23.277414+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:23.525303+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.811710+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.811730+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.812226+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.812777+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.832374+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.832419+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.832464+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.832469+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.832479+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.832504+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.832509+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.852492+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.852702+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.852707+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.852707+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.853013+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.853183+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.853434+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.854361+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.854787+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.854852+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.855294+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.855750+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.862125+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.862616+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.900421+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.929345+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.929465+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.929475+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.929555+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.929971+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.955156+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.955507+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.956058+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.956384+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.962548+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.972958+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.972988+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.973038+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.973073+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.973775+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.991903+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:24.992049+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:25.065964+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:25.066009+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:25.066185+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:25.066250+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:25.066846+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:25.066922+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:25.067312+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:25.067312+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:25.067483+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:25.067994+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:25.081210+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:25.081687+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:25.098610+00:00", "trade", 11.21, 10.0]
["2026-09-29T13:38:25.111234+00:00", "trade", 11.2172, 1.0]
["2026-09-29T13:38:25.138923+00:00", "trade", 11.21, 10.0]
["2026-09-29T13:38:25.167470+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:25.168498+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:25.552380+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:25.552520+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:25.552861+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:25.553428+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:25.653430+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:25.653455+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:26.232656+00:00", "trade", 11.2155, 200.0]
["2026-09-29T13:38:26.274903+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:38:26.475534+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:26.475805+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:26.490058+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:26.490114+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:38:26.490174+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:26.490239+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:26.490309+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:26.490600+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:26.491036+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:26.491066+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:38:26.491216+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:26.491505+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:38:26.492384+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:26.501776+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:26.521684+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:26.597188+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:26.597233+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:26.693723+00:00", "trade", 11.2145, 5.0]
["2026-09-29T13:38:26.722388+00:00", "trade", 11.22, 2210.0]
["2026-09-29T13:38:26.901274+00:00", "trade", 11.2128, 5.0]
["2026-09-29T13:38:27.363474+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:27.452265+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:27.452340+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:27.519731+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:27.519731+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:27.519821+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:38:27.519838+00:00", "trade", 11.21, 11.0]
["2026-09-29T13:38:27.519841+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:38:27.519851+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:38:27.519851+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:38:27.519856+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:27.519876+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:27.519941+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:27.519966+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:27.519971+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:27.520026+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:27.520036+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:27.520039+00:00", "trade", 11.21, 10.0]
["2026-09-29T13:38:27.520041+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:27.520152+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:27.520202+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:27.520207+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:27.520477+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:27.520537+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:27.520567+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:27.520613+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:27.520683+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:27.520713+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:27.520763+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:27.520868+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:27.521119+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:27.521379+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:27.521405+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:27.521851+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:27.524382+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:27.524622+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:27.527108+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:27.559174+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:27.559485+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:27.559495+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:27.917208+00:00", "trade", 11.205, 75.0]
["2026-09-29T13:38:27.918253+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:27.918568+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:27.919526+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:27.965570+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:28.092086+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:28.092111+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:28.092136+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:28.092196+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:28.092737+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:28.092757+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:28.092797+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:28.093329+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:28.093665+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:28.127179+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:28.195507+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:29.703189+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:38:29.891686+00:00", "trade", 11.21, 2.0]
["2026-09-29T13:38:29.991886+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:30.204146+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:38:30.253898+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:30.254530+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:38:30.254705+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:38:30.254796+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:38:30.254806+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:38:30.277214+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:38:30.610634+00:00", "trade", 11.215, 5000.0]
["2026-09-29T13:38:30.619608+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:38:30.637085+00:00", "trade", 11.2199, 200.0]
["2026-09-29T13:38:31.415461+00:00", "trade", 11.22, 2.0]
["2026-09-29T13:38:31.613286+00:00", "trade", 11.2262, 200.0]
["2026-09-29T13:38:31.677757+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:38:31.677983+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:38:31.678028+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:31.678103+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:31.697835+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:31.698517+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:31.698727+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:31.728267+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:31.728829+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:31.729450+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:31.732362+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:31.733289+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:31.781608+00:00", "trade", 11.2153, 200.0]
["2026-09-29T13:38:31.830340+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:31.983704+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:31.985013+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:32.050633+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:32.050638+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:32.050749+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:32.090986+00:00", "trade", 11.21, 3.0]
["2026-09-29T13:38:32.417631+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:32.421590+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:32.421600+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:32.422186+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:32.422863+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:32.423013+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:32.423033+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:32.444720+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:32.445201+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:32.445592+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:32.446083+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:32.460447+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:32.526710+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:33.099150+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:33.099261+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:33.100338+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:33.100498+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:33.141045+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:33.196467+00:00", "trade", 11.21, 10.0]
["2026-09-29T13:38:33.750173+00:00", "trade", 11.2155, 1.0]
["2026-09-29T13:38:34.491184+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:34.595722+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:34.810520+00:00", "trade", 11.21, 80.0]
["2026-09-29T13:38:34.812297+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:34.813249+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:34.848793+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:34.848954+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:34.981629+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:34.982266+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:34.982566+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:35.002504+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:36.022137+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:36.022678+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:36.022738+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:36.022798+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:36.022945+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:38:36.023350+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:36.026648+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:36.031970+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:36.032025+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:38:36.032963+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:38:36.074266+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:38:36.075223+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:38:36.124721+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:38:36.180503+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:38:36.344623+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:36.344683+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:36.344688+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:36.344839+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:36.344899+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:36.446350+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:36.468693+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:36.468748+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:36.469064+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:36.472728+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:36.728987+00:00", "trade", 11.22, 1000.0]
["2026-09-29T13:38:36.931951+00:00", "trade", 11.21, 1418.0]
["2026-09-29T13:38:36.989820+00:00", "trade", 11.2299, 3000.0]
["2026-09-29T13:38:36.990879+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:37.232869+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:38:37.232889+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:38:37.233561+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:37.233866+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:37.233871+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:37.244397+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:37.244913+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:37.256224+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:38:37.256230+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:38:37.256239+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:38:37.256242+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:38:37.256419+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:38:37.256525+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:37.256631+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:37.256881+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:37.256996+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:37.257007+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:37.257307+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:37.257412+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:37.257548+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:37.257803+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:37.257808+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:37.339843+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:37.492441+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:38.674971+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:38.675217+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:38.675217+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:38.675588+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:38.675909+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:38.686098+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:38.686153+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:38.686489+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:38.686749+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:38.687130+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:38.727481+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:38.794671+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:39.009236+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:39.571285+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:38:39.571287+00:00", "trade", 11.2, 64.0]
["2026-09-29T13:38:39.571342+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:39.571352+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:39.571462+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:39.571547+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:39.571547+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:39.571573+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:39.571577+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:39.571587+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:39.571628+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:39.571630+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:38:39.571633+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:38:39.571636+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:38:39.571636+00:00", "trade", 11.2, 25.0]
["2026-09-29T13:38:39.571657+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:39.571662+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:39.571718+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:39.571833+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:39.572209+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:39.572234+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:39.572260+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:38:39.572334+00:00", "trade", 11.2, 117.0]
["2026-09-29T13:38:39.572354+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:39.572529+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:39.572529+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:39.572625+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:39.572645+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:39.572860+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:39.573096+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:39.573136+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:39.573196+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:39.573276+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:39.573427+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:39.573457+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:39.573622+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:39.573757+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:38:39.574244+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:38:39.612395+00:00", "trade", 11.2003, 100.0]
["2026-09-29T13:38:39.953726+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:39.953750+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:39.953765+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:39.953831+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:39.954071+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:39.954618+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:39.954973+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:39.973978+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:40.012741+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:40.034938+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:40.038421+00:00", "trade", 11.2, 8.0]
["2026-09-29T13:38:40.057477+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:40.057527+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:40.057602+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:40.058494+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:40.088345+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:40.088566+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:40.088621+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:40.089022+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:38:40.089408+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:38:40.089473+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:38:40.089498+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:38:40.089694+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:38:40.123594+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:38:40.124216+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:38:41.384541+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:38:41.384561+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:41.384566+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:41.384626+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:41.431843+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:41.434159+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:41.436284+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:38:41.438389+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:41.438985+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:41.439120+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:41.439346+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:41.439702+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:41.439706+00:00", "trade", 11.19, 400.0]
["2026-09-29T13:38:41.439717+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:38:41.440211+00:00", "trade", 11.19, 10.0]
["2026-09-29T13:38:41.440669+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:38:41.441787+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:38:41.444473+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:38:41.485425+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:38:41.531144+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:38:42.396760+00:00", "trade", 11.21, 2230.0]
["2026-09-29T13:38:42.399229+00:00", "trade", 11.195, 1.0]
["2026-09-29T13:38:42.631930+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:38:42.632101+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:38:42.632386+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:38:42.632587+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:42.633028+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:42.633554+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:42.633795+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:42.701906+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:42.702373+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:38:42.702473+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:38:42.702523+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:42.703255+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:42.732885+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:42.808931+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:43.382870+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:38:43.818074+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:43.818084+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:43.818134+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:43.818169+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:43.818645+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:43.818698+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:38:43.818698+00:00", "trade", 11.2, 50.0]
["2026-09-29T13:38:43.818731+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:43.818761+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:43.818826+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:43.819252+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:38:43.819337+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:43.819339+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:38:43.819683+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:43.819813+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:43.819903+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:43.819924+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:43.819979+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:43.820149+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:43.820405+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:43.820435+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:43.820540+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:43.820821+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:43.820896+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:43.821061+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:43.821352+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:43.831210+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:43.837906+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:43.838858+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:43.855894+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:43.927825+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:44.864907+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:44.864907+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:44.875021+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:45.061294+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:38:45.061393+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:38:45.062682+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:45.864563+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:45.865520+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:45.907695+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:45.908001+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:45.914832+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:38:45.914943+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:38:45.914967+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:38:45.914997+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:38:45.921869+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:38:45.926811+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:38:45.948251+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:38:45.961287+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:45.961874+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:46.524237+00:00", "trade", 11.2169, 500.0]
["2026-09-29T13:38:47.142500+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:47.411379+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:47.411409+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:47.411445+00:00", "trade", 11.21, 11.0]
["2026-09-29T13:38:47.411469+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:47.411474+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:47.412065+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:47.412166+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:47.412276+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:47.412366+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:47.412426+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:47.412501+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:47.448773+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:47.517466+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:47.518198+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:47.518218+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:47.518228+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:47.518463+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:47.518463+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:47.961476+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:47.962118+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:47.962148+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:47.962358+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:47.962533+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:47.962604+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:47.962889+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:49.523015+00:00", "trade", 11.21, 10.0]
["2026-09-29T13:38:50.000772+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:50.001504+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:50.001589+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:50.054582+00:00", "trade", 11.2172, 10.0]
["2026-09-29T13:38:50.200768+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:50.248324+00:00", "trade", 11.2155, 1.0]
["2026-09-29T13:38:50.249694+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:50.251889+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:50.526328+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:38:50.526472+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:50.526958+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:50.526973+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:50.526978+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:50.536831+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:50.537318+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:50.537383+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:50.537643+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:50.538115+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:50.538591+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:50.563851+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:50.656446+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:50.869423+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:38:51.343082+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:52.188808+00:00", "trade", 11.2055, 2.0]
["2026-09-29T13:38:52.212171+00:00", "trade", 11.2, 20.0]
["2026-09-29T13:38:53.096981+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:53.097006+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:53.097707+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:53.097763+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:53.097797+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:38:53.097798+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:53.097808+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:53.097823+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:53.097824+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:38:53.097848+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:53.097848+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:53.097853+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:53.098003+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:53.098184+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:53.098660+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:53.098845+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:53.099807+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:53.119780+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:53.140033+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:53.206406+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:53.507911+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:38:53.508008+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:53.508804+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:53.508860+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:53.517415+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:53.517460+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:53.517966+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:53.518372+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:53.518377+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:53.518638+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:53.518668+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:53.519289+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:53.579923+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:53.579949+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:53.580355+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:53.580390+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:53.580405+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:53.580445+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:53.580460+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:53.580480+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:53.580575+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:53.580590+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:53.580635+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:53.580700+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:53.580740+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:53.580951+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:53.581352+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:53.581387+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:53.581392+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:53.581422+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:53.581592+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:53.582028+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:53.662000+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:38:53.681655+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:54.489134+00:00", "trade", 11.22, 250.0]
["2026-09-29T13:38:55.095751+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:55.095791+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:55.095791+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:55.095835+00:00", "trade", 11.21, 16.0]
["2026-09-29T13:38:55.095838+00:00", "trade", 11.21, 19.0]
["2026-09-29T13:38:55.095856+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:55.095861+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:55.095891+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:55.096352+00:00", "trade", 11.21, 35.0]
["2026-09-29T13:38:55.096493+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:55.096723+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:55.096723+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:55.096803+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:55.096879+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:55.097204+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:55.102888+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:55.115894+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:55.115914+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:55.116841+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:55.219049+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:55.383024+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:38:56.166097+00:00", "trade", 11.2154, 19.0]
["2026-09-29T13:38:56.166457+00:00", "trade", 11.2154, 1.0]
["2026-09-29T13:38:56.328476+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:38:56.328616+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:56.344201+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:38:56.700743+00:00", "trade", 11.21, 40.0]
["2026-09-29T13:38:56.701152+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:56.701231+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:56.701291+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:56.701317+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:56.701322+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:56.701342+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:56.701397+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:56.701808+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:56.702319+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:56.702755+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:56.742118+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:56.742144+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:56.742409+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:56.765028+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:56.802708+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:56.802718+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:56.802718+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:58.076339+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:58.076400+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:58.076455+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:58.076986+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:58.077011+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:58.077011+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:58.077081+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:58.077332+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:58.077402+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:58.077442+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:58.078214+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:58.078214+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:58.078294+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:58.078329+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:58.087426+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:58.151949+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:58.151954+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:58.152240+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:58.167080+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:58.167135+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:58.167145+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:58.167155+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:58.230135+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:58.318740+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:58.320745+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:38:58.320961+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:58.321171+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:38:58.321211+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:58.321322+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:58.321477+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:58.321492+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:58.321693+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:58.321853+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:58.321893+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:58.325712+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:58.351080+00:00", "trade", 11.2, 500.0]
["2026-09-29T13:38:58.351779+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:58.351794+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:58.352154+00:00", "trade", 11.21, 2.0]
["2026-09-29T13:38:58.352265+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:58.352420+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:58.352907+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:58.352952+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:38:58.353022+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:58.353082+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:58.353092+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:58.353152+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:58.353242+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:58.353769+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:58.353976+00:00", "trade", 11.2, 5.0]
["2026-09-29T13:38:58.360520+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:58.361582+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:58.388747+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:58.389875+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:58.415881+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:58.471223+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:58.511298+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:58.699129+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:58.699786+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:58.817496+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:59.145556+00:00", "trade", 11.194, 126.0]
["2026-09-29T13:38:59.520381+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:59.520978+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:38:59.520978+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:38:59.521033+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:59.521053+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:59.521053+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:59.521173+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:38:59.521233+00:00", "trade", 11.19, 10.0]
["2026-09-29T13:38:59.521233+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:59.521236+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:38:59.521264+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:38:59.521278+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:59.521800+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:59.521815+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:59.521820+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:59.521895+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:59.521910+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:59.522311+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:59.545661+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:59.623526+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:59.657798+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:59.658319+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:38:59.991897+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:00.024187+00:00", "trade", 11.185, 1.0]
["2026-09-29T13:39:00.676429+00:00", "trade", 11.185, 2000.0]
["2026-09-29T13:39:00.693128+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:00.693479+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:00.693780+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:00.693980+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:00.694025+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:00.703433+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:00.703668+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:00.736602+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:00.738857+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:00.739669+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:00.739899+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:00.754091+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:39:00.754193+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:39:00.755017+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:39:00.770668+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:00.780571+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:00.780631+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:00.781117+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:00.781614+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:00.803571+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:00.803636+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:00.803641+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:00.830269+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:00.830274+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:00.830304+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:00.830650+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:00.837351+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:00.855047+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:39:00.874720+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:00.874780+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:39:00.875702+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:39:00.875722+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:39:00.939358+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:39:01.576062+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:39:01.576087+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:01.576147+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:01.584652+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:01.586687+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:01.586983+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:01.587033+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:01.609391+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:01.609441+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:01.676916+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:01.677663+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:01.678029+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:01.735942+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:01.846199+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:01.929186+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:01.929396+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:01.929692+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:01.944803+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:01.945630+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:02.006730+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:02.007071+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:02.007091+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:02.066482+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:39:02.066558+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:39:02.066632+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:39:02.067424+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:39:03.665553+00:00", "trade", 11.1827, 1000.0]
["2026-09-29T13:39:03.930949+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:39:04.194269+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:39:04.194324+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:39:04.194344+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:04.194415+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:04.194474+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:04.194680+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:04.194735+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:04.194775+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:04.194810+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:04.195301+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:04.195361+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:04.195397+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:04.195818+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:04.202929+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:04.202980+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:04.298812+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:39:04.298849+00:00", "trade", 11.19, 25.0]
["2026-09-29T13:39:04.298867+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:39:04.299198+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:39:04.299830+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:39:04.448378+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:39:04.892208+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:04.892213+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:04.892268+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:04.892278+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:04.892288+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:04.892869+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:04.911739+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:04.922986+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:05.780489+00:00", "trade", 11.185, 2900.0]
["2026-09-29T13:39:06.559535+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:39:06.559752+00:00", "trade", 11.1899, 100.0]
["2026-09-29T13:39:06.560209+00:00", "trade", 11.1899, 100.0]
["2026-09-29T13:39:06.563297+00:00", "trade", 11.19, 9600.0]
["2026-09-29T13:39:06.617756+00:00", "trade", 11.185, 10.0]
["2026-09-29T13:39:06.636010+00:00", "trade", 11.185, 155.0]
["2026-09-29T13:39:07.401125+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:07.856432+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:07.857174+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:07.867221+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:39:07.867221+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:39:07.867226+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:39:07.867286+00:00", "trade", 11.18, 3.0]
["2026-09-29T13:39:07.867308+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:07.867333+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:07.867363+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:39:07.867478+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:39:07.867482+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:39:07.867482+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:39:07.867514+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:39:07.867529+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:07.867609+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:07.867634+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:07.867789+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:07.868045+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:07.868075+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:07.868416+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:07.868431+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:07.868476+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:07.868511+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:07.868581+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:07.871328+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:07.871633+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:07.875423+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:39:07.895004+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:07.895069+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:07.904211+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:07.904767+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:07.904767+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:07.905248+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:07.976828+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:07.977796+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:39:07.990970+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:39:08.032947+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:39:08.033548+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:08.034951+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:08.056693+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:08.057174+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:39:08.057419+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.057420+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:39:08.057425+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:39:08.057431+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.057485+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:08.057490+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:08.057490+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:08.057491+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.057494+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.057525+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:08.057525+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:08.057545+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:39:08.057545+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:39:08.057548+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.057554+00:00", "trade", 11.17, 10.0]
["2026-09-29T13:39:08.057566+00:00", "trade", 11.17, 90.0]
["2026-09-29T13:39:08.057566+00:00", "trade", 11.17, 10.0]
["2026-09-29T13:39:08.057575+00:00", "trade", 11.17, 90.0]
["2026-09-29T13:39:08.057575+00:00", "trade", 11.17, 10.0]
["2026-09-29T13:39:08.057581+00:00", "trade", 11.17, 42.0]
["2026-09-29T13:39:08.057591+00:00", "trade", 11.17, 48.0]
["2026-09-29T13:39:08.057593+00:00", "trade", 11.17, 52.0]
["2026-09-29T13:39:08.057614+00:00", "trade", 11.17, 48.0]
["2026-09-29T13:39:08.057617+00:00", "trade", 11.17, 52.0]
["2026-09-29T13:39:08.057632+00:00", "trade", 11.17, 48.0]
["2026-09-29T13:39:08.057635+00:00", "trade", 11.17, 52.0]
["2026-09-29T13:39:08.057702+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.057704+00:00", "trade", 11.17, 48.0]
["2026-09-29T13:39:08.057726+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.057759+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.057781+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:08.057786+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.057807+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.057846+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.057864+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.057888+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.057894+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.057909+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.057939+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.057951+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.057963+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.057975+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.057981+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:39:08.058005+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.058023+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.058032+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.058065+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.058066+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:39:08.058068+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.058090+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.058093+00:00", "trade", 11.17, 2600.0]
["2026-09-29T13:39:08.058095+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.058112+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:08.058126+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.058129+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.058129+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.058134+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.058153+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.058162+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.058182+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:08.058402+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:08.058738+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:08.058883+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:08.058929+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:08.059304+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:08.062702+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:08.062817+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:39:08.063259+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:08.063640+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:08.063740+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:08.069529+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:39:08.077010+00:00", "trade", 11.17, 300.0]
["2026-09-29T13:39:08.082769+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:39:08.088483+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:39:08.089035+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:08.108549+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:39:08.114918+00:00", "trade", 11.17, 300.0]
["2026-09-29T13:39:08.123483+00:00", "trade", 11.17, 300.0]
["2026-09-29T13:39:08.123838+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:08.123848+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:08.128601+00:00", "trade", 11.17, 300.0]
["2026-09-29T13:39:08.133120+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:08.133924+00:00", "trade", 11.17, 300.0]
["2026-09-29T13:39:08.140299+00:00", "trade", 11.17, 300.0]
["2026-09-29T13:39:08.148166+00:00", "trade", 11.17, 300.0]
["2026-09-29T13:39:08.162567+00:00", "trade", 11.17, 300.0]
["2026-09-29T13:39:08.162620+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:08.177028+00:00", "trade", 11.17, 300.0]
["2026-09-29T13:39:08.182594+00:00", "trade", 11.17, 300.0]
["2026-09-29T13:39:08.188467+00:00", "trade", 11.17, 300.0]
["2026-09-29T13:39:08.203551+00:00", "trade", 11.17, 300.0]
["2026-09-29T13:39:08.203632+00:00", "trade", 11.17, 1600.0]
["2026-09-29T13:39:08.203635+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:08.204483+00:00", "trade", 11.17, 12500.0]
["2026-09-29T13:39:08.411796+00:00", "trade", 11.16, 33.0]
["2026-09-29T13:39:08.427361+00:00", "trade", 11.17, 15.0]
["2026-09-29T13:39:09.113802+00:00", "trade", 11.165, 400.0]
["2026-09-29T13:39:09.127202+00:00", "trade", 11.165, 1600.0]
["2026-09-29T13:39:09.296645+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:09.902102+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:39:11.141681+00:00", "trade", 11.1699, 200.0]
["2026-09-29T13:39:12.097761+00:00", "trade", 11.16, 500.0]
["2026-09-29T13:39:13.274767+00:00", "trade", 11.165, 200.0]
["2026-09-29T13:39:13.496546+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:13.798729+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:16.257884+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:16.257914+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:39:16.257920+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:39:16.257929+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:16.257938+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:39:16.257968+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:39:16.257971+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:39:16.258014+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:16.258059+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:16.258074+00:00", "quote", 11.16, 11.16]
["2026-09-29T13:39:16.258129+00:00", "quote", 11.16, 11.16]
["2026-09-29T13:39:16.258164+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:39:16.258166+00:00", "trade", 11.16, 250.0]
["2026-09-29T13:39:16.258194+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:39:16.258554+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:39:16.258610+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:39:16.261633+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:39:16.292571+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:39:16.305279+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:39:16.319696+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:39:16.320382+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:39:16.662410+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:39:17.361744+00:00", "trade", 11.16, 4.0]
["2026-09-29T13:39:17.363391+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:39:17.489641+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:39:18.181967+00:00", "trade", 11.16, 3.0]
["2026-09-29T13:39:18.428478+00:00", "trade", 11.16, 2.0]
["2026-09-29T13:39:18.820068+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:39:18.820384+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:39:18.858479+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:39:18.903296+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:39:18.903376+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:39:18.904109+00:00", "trade", 11.16, 2.0]
["2026-09-29T13:39:18.904173+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:39:18.905180+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:39:18.905300+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:39:18.905656+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:39:18.908774+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:39:18.941516+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:39:19.233590+00:00", "trade", 11.2203, 6.0]
["2026-09-29T13:39:19.233620+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:39:19.616671+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:39:20.655760+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:39:21.202132+00:00", "trade", 11.16, 2.0]
["2026-09-29T13:39:21.285357+00:00", "trade", 11.1555, 2.0]
["2026-09-29T13:39:21.294268+00:00", "trade", 11.1672, 8.0]
["2026-09-29T13:39:21.450228+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:21.450294+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:21.558175+00:00", "trade", 11.1664, 2000.0]
["2026-09-29T13:39:21.676702+00:00", "trade", 11.1682, 10.0]
["2026-09-29T13:39:21.788267+00:00", "trade", 11.1601, 300.0]
["2026-09-29T13:39:21.801850+00:00", "trade", 11.1672, 1.0]
["2026-09-29T13:39:22.736222+00:00", "trade", 11.165, 200.0]
["2026-09-29T13:39:22.859312+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:23.391280+00:00", "trade", 11.1618, 4.0]
["2026-09-29T13:39:23.419939+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:24.107426+00:00", "trade", 11.1682, 1.0]
["2026-09-29T13:39:24.107784+00:00", "trade", 11.1682, 1.0]
["2026-09-29T13:39:24.342978+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:24.738924+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:25.192372+00:00", "trade", 11.1601, 271.0]
["2026-09-29T13:39:26.627713+00:00", "trade", 11.165, 1.0]
["2026-09-29T13:39:27.051357+00:00", "trade", 11.16, 51.0]
["2026-09-29T13:39:27.051369+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:39:27.051385+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:27.051385+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:39:27.051417+00:00", "trade", 11.16, 2.0]
["2026-09-29T13:39:27.051420+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:39:27.051575+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:39:27.051576+00:00", "trade", 11.16, 341.0]
["2026-09-29T13:39:27.051585+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:39:27.051595+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:39:27.051595+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:39:27.051595+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:39:27.051620+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:39:27.051961+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:39:27.055495+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:39:27.055690+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:39:27.150861+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:39:27.151748+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:39:27.308420+00:00", "trade", 11.15, 9.0]
["2026-09-29T13:39:27.308435+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:39:27.308436+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:39:27.308438+00:00", "trade", 11.15, 1000.0]
["2026-09-29T13:39:27.308438+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:39:27.308441+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:39:27.308506+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:39:27.308661+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:39:27.308717+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:39:27.308797+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:39:27.308837+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:27.308957+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:27.308967+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:27.309207+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:39:27.309368+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:39:27.309393+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:27.309533+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:27.309548+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:27.309593+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:27.309604+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:39:27.309639+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:27.309774+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:27.309977+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:39:27.309992+00:00", "trade", 11.14, 5.0]
["2026-09-29T13:39:27.310250+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:27.311308+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:27.314490+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:27.328995+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:27.329476+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:27.329491+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:27.335956+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:27.343784+00:00", "trade", 11.135, 300.0]
["2026-09-29T13:39:27.343805+00:00", "trade", 11.135, 123.0]
["2026-09-29T13:39:27.343810+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:27.343815+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:27.343835+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:27.343841+00:00", "trade", 11.135, 400.0]
["2026-09-29T13:39:27.343844+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:39:27.343850+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:27.343853+00:00", "trade", 11.135, 200.0]
["2026-09-29T13:39:27.343853+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:39:27.343855+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:27.343857+00:00", "trade", 11.135, 177.0]
["2026-09-29T13:39:27.343860+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:27.343862+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:39:27.343862+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:39:27.343862+00:00", "trade", 11.135, 600.0]
["2026-09-29T13:39:27.343866+00:00", "trade", 11.14, 625.0]
["2026-09-29T13:39:27.343869+00:00", "trade", 11.135, 500.0]
["2026-09-29T13:39:27.343869+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:39:27.343872+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:39:27.343875+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:27.343877+00:00", "trade", 11.135, 200.0]
["2026-09-29T13:39:27.343880+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:39:27.343884+00:00", "trade", 11.135, 200.0]
["2026-09-29T13:39:27.343885+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:27.343885+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:27.343886+00:00", "trade", 11.14, 475.0]
["2026-09-29T13:39:27.343889+00:00", "trade", 11.14, 25.0]
["2026-09-29T13:39:27.343890+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:27.343892+00:00", "trade", 11.135, 200.0]
["2026-09-29T13:39:27.343892+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:39:27.343896+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:39:27.343896+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:39:27.343898+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:39:27.343898+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:39:27.343955+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:39:27.344042+00:00", "trade", 11.135, 200.0]
["2026-09-29T13:39:27.344042+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:39:27.344246+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:39:27.344261+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:39:27.344355+00:00", "trade", 11.135, 51.0]
["2026-09-29T13:39:27.344367+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:39:27.344406+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:39:27.344415+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:39:27.344437+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:39:27.344457+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:39:27.344466+00:00", "trade", 11.14, 300.0]
["2026-09-29T13:39:27.344475+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:39:27.344535+00:00", "trade", 11.14, 44.0]
["2026-09-29T13:39:27.344552+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:39:27.344559+00:00", "trade", 11.135, 200.0]
["2026-09-29T13:39:27.344569+00:00", "trade", 11.14, 60.0]
["2026-09-29T13:39:27.344632+00:00", "trade", 11.14, 300.0]
["2026-09-29T13:39:27.344632+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:39:27.344677+00:00", "trade", 11.135, 149.0]
["2026-09-29T13:39:27.344767+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:39:27.344817+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:39:27.344922+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:39:27.345465+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:39:27.345589+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:39:27.345651+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:39:27.345837+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:39:27.346170+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:39:27.346727+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:39:27.346747+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:39:27.348526+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:39:27.350004+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:39:27.354360+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:39:27.375114+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:39:27.375232+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:39:27.375234+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:27.375300+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:27.375305+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:27.375495+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:27.376152+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:27.376926+00:00", "trade", 11.135, 1.0]
["2026-09-29T13:39:27.377009+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:27.377099+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:27.377375+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:27.377395+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:27.391116+00:00", "trade", 11.135, 200.0]
["2026-09-29T13:39:27.391125+00:00", "trade", 11.135, 200.0]
["2026-09-29T13:39:27.444158+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:27.444664+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:27.444740+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:27.445035+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:27.445116+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:27.460136+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:39:27.460193+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:39:27.709750+00:00", "trade", 11.135, 8.0]
["2026-09-29T13:39:28.015288+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:39:28.339140+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:28.673330+00:00", "trade", 11.1382, 99.0]
["2026-09-29T13:39:29.991913+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:30.588631+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:30.588681+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:30.588742+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:30.589659+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:30.599422+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:30.613852+00:00", "trade", 11.13, 229.0]
["2026-09-29T13:39:30.613852+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:39:30.613855+00:00", "trade", 11.13, 64.0]
["2026-09-29T13:39:30.613869+00:00", "trade", 11.13, 71.0]
["2026-09-29T13:39:30.613931+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:30.613977+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:30.614017+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:30.614062+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:30.614132+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:30.614894+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:30.615036+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:39:30.618828+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:30.625714+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:30.625835+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:30.716510+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:30.716585+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:30.716651+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:31.002996+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:32.486261+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:32.508654+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:32.694140+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:33.265330+00:00", "trade", 11.13, 550.0]
["2026-09-29T13:39:33.721860+00:00", "trade", 11.125, 400.0]
["2026-09-29T13:39:33.724769+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:33.982627+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:33.982637+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:33.991779+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:34.447086+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:34.447552+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:34.488956+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:34.491081+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:34.530257+00:00", "trade", 11.1277, 4.0]
["2026-09-29T13:39:34.654735+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:34.655196+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:34.655198+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:39:34.655206+00:00", "trade", 11.12, 15.0]
["2026-09-29T13:39:34.655210+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:39:34.655211+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:34.655237+00:00", "trade", 11.12, 10.0]
["2026-09-29T13:39:34.655240+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:39:34.655241+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:34.655246+00:00", "trade", 11.12, 472.0]
["2026-09-29T13:39:34.655246+00:00", "trade", 11.12, 12.0]
["2026-09-29T13:39:34.655271+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:34.655271+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:34.655281+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:34.655316+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:34.655321+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:34.655326+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:34.655341+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:34.655386+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:39:34.655402+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:39:34.655481+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:39:34.655937+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:39:34.655942+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:39:34.655983+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:39:34.656098+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:39:34.656143+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:39:34.656188+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:39:34.656328+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:39:34.656353+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:39:34.660223+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:39:34.661212+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:39:34.662261+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:39:34.672224+00:00", "trade", 11.118, 1.0]
["2026-09-29T13:39:34.694003+00:00", "trade", 11.11, 50.0]
["2026-09-29T13:39:34.694005+00:00", "trade", 11.11, 50.0]
["2026-09-29T13:39:34.694008+00:00", "trade", 11.11, 49.0]
["2026-09-29T13:39:34.694026+00:00", "trade", 11.11, 102.0]
["2026-09-29T13:39:34.694026+00:00", "trade", 11.11, 50.0]
["2026-09-29T13:39:34.694038+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:39:34.694044+00:00", "trade", 11.11, 96.0]
["2026-09-29T13:39:34.694044+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:39:34.694047+00:00", "trade", 11.11, 2.0]
["2026-09-29T13:39:34.694050+00:00", "trade", 11.11, 5.0]
["2026-09-29T13:39:34.694050+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:39:34.694053+00:00", "trade", 11.11, 7.0]
["2026-09-29T13:39:34.694073+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:39:34.694188+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:39:34.694258+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:39:34.694404+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:39:34.694479+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:39:34.694895+00:00", "trade", 11.11, 134.0]
["2026-09-29T13:39:34.694901+00:00", "trade", 11.11, 2.0]
["2026-09-29T13:39:34.694901+00:00", "trade", 11.11, 5.0]
["2026-09-29T13:39:34.694907+00:00", "trade", 11.11, 500.0]
["2026-09-29T13:39:34.694913+00:00", "trade", 11.11, 2.0]
["2026-09-29T13:39:34.694913+00:00", "trade", 11.11, 5.0]
["2026-09-29T13:39:34.694919+00:00", "trade", 11.11, 200.0]
["2026-09-29T13:39:34.694925+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:39:34.694928+00:00", "trade", 11.11, 5.0]
["2026-09-29T13:39:34.694928+00:00", "trade", 11.11, 10.0]
["2026-09-29T13:39:34.694937+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:39:34.694946+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:39:34.694955+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:39:34.694970+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:39:34.694973+00:00", "trade", 11.11, 1000.0]
["2026-09-29T13:39:34.694981+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:34.694996+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:34.695030+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:34.695048+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:39:34.695081+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:34.695226+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:34.695236+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:34.695366+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:34.695416+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:34.695431+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:34.695608+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:39:34.695647+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:34.695822+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:34.695897+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:34.695914+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:39:34.695926+00:00", "trade", 11.11, 2.0]
["2026-09-29T13:39:34.695952+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:34.696153+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:34.696253+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:34.696619+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:34.697110+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:34.698103+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:34.698948+00:00", "trade", 11.105, 50.0]
["2026-09-29T13:39:34.699439+00:00", "trade", 11.11, 799.0]
["2026-09-29T13:39:34.699466+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:39:34.700079+00:00", "trade", 11.11, 9.0]
["2026-09-29T13:39:34.718312+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:39:34.730635+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:36.123563+00:00", "trade", 11.105, 20.0]
["2026-09-29T13:39:37.220952+00:00", "trade", 11.1098, 1.0]
["2026-09-29T13:39:37.535482+00:00", "trade", 11.1098, 239.0]
["2026-09-29T13:39:37.997256+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:39:37.997286+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:39:37.997421+00:00", "trade", 11.105, 2800.0]
["2026-09-29T13:39:37.999289+00:00", "trade", 11.1, 175.0]
["2026-09-29T13:39:38.312041+00:00", "trade", 11.1, 340.0]
["2026-09-29T13:39:38.422882+00:00", "trade", 11.11, 500.0]
["2026-09-29T13:39:38.458152+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:39:38.666884+00:00", "trade", 11.1082, 1.0]
["2026-09-29T13:39:38.889164+00:00", "trade", 11.1019, 100.0]
["2026-09-29T13:39:39.250039+00:00", "trade", 11.105, 45.0]
["2026-09-29T13:39:39.324635+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:39:39.324674+00:00", "trade", 11.105, 700.0]
["2026-09-29T13:39:40.325862+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:40.919734+00:00", "trade", 11.1, 500.0]
["2026-09-29T13:39:41.473855+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:39:41.473860+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:39:41.473860+00:00", "trade", 11.1, 217.0]
["2026-09-29T13:39:41.473876+00:00", "trade", 11.1, 783.0]
["2026-09-29T13:39:41.473881+00:00", "trade", 11.1, 3.0]
["2026-09-29T13:39:41.473884+00:00", "trade", 11.1, 50.0]
["2026-09-29T13:39:41.473887+00:00", "trade", 11.1, 20.0]
["2026-09-29T13:39:41.473890+00:00", "trade", 11.1, 5.0]
["2026-09-29T13:39:41.473896+00:00", "trade", 11.1, 20.0]
["2026-09-29T13:39:41.473896+00:00", "trade", 11.1, 30.0]
["2026-09-29T13:39:41.473900+00:00", "trade", 11.1, 5.0]
["2026-09-29T13:39:41.473900+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:39:41.473905+00:00", "trade", 11.1, 1000.0]
["2026-09-29T13:39:41.473905+00:00", "trade", 11.1, 120.0]
["2026-09-29T13:39:41.473905+00:00", "trade", 11.1, 5.0]
["2026-09-29T13:39:41.473909+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:39:41.473909+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:39:41.473946+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:41.473948+00:00", "trade", 11.1, 123.0]
["2026-09-29T13:39:41.474011+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:41.474146+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:41.474161+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:41.474183+00:00", "trade", 11.1, 6.0]
["2026-09-29T13:39:41.474185+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:39:41.474194+00:00", "trade", 11.1, 20.0]
["2026-09-29T13:39:41.474198+00:00", "trade", 11.1, 2.0]
["2026-09-29T13:39:41.474198+00:00", "trade", 11.1, 13.0]
["2026-09-29T13:39:41.474204+00:00", "trade", 11.1, 9.0]
["2026-09-29T13:39:41.474209+00:00", "trade", 11.1, 200.0]
["2026-09-29T13:39:41.474212+00:00", "trade", 11.1, 3.0]
["2026-09-29T13:39:41.474216+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:39:41.474218+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:39:41.474221+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:41.474222+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:39:41.474231+00:00", "trade", 11.1, 250.0]
["2026-09-29T13:39:41.474231+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:39:41.474231+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:39:41.474231+00:00", "trade", 11.1, 2.0]
["2026-09-29T13:39:41.474231+00:00", "trade", 11.1, 124.0]
["2026-09-29T13:39:41.474231+00:00", "trade", 11.1, 50.0]
["2026-09-29T13:39:41.474232+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:41.474236+00:00", "trade", 11.1, 6.0]
["2026-09-29T13:39:41.474327+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:41.474327+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:41.474341+00:00", "trade", 11.1, 11.0]
["2026-09-29T13:39:41.474387+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:39:41.474390+00:00", "trade", 11.1, 1500.0]
["2026-09-29T13:39:41.474392+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.474394+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:39:41.474422+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.474422+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.474437+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.474452+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.474452+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.474562+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:41.474562+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.474577+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.474577+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.474582+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.474627+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.474712+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.474717+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.474722+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.474729+00:00", "trade", 11.1, 77.0]
["2026-09-29T13:39:41.474735+00:00", "trade", 11.1, 173.0]
["2026-09-29T13:39:41.474738+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.474744+00:00", "trade", 11.1, 69.0]
["2026-09-29T13:39:41.474892+00:00", "trade", 11.1, 111.0]
["2026-09-29T13:39:41.474923+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.474946+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:39:41.474958+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.475033+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.475033+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.475043+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.475118+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.475234+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.475609+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.475615+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.475715+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.475870+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.479009+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:39:41.487533+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.502476+00:00", "trade", 11.092, 80.0]
["2026-09-29T13:39:41.505405+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.508226+00:00", "trade", 11.0924, 70.0]
["2026-09-29T13:39:41.510302+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.510888+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.525854+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.527047+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.568190+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.574520+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.575106+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:41.686018+00:00", "trade", 11.09, 50.0]
["2026-09-29T13:39:41.689503+00:00", "trade", 11.095, 250.0]
["2026-09-29T13:39:41.702873+00:00", "trade", 11.095, 200.0]
["2026-09-29T13:39:41.918834+00:00", "trade", 11.1, 37.0]
["2026-09-29T13:39:41.920181+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:42.307649+00:00", "trade", 11.095, 1000.0]
["2026-09-29T13:39:42.578661+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:42.578661+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:39:42.578665+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:39:42.578666+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:42.578666+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:42.578686+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:42.578706+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:42.578726+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:42.578731+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:42.578846+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:42.579598+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:42.588870+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:42.601039+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:42.611669+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:42.665217+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:39:43.106145+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:43.229664+00:00", "trade", 11.1016, 400.0]
["2026-09-29T13:39:43.338827+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:43.338883+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:44.112997+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:44.197964+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:44.544297+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:45.025125+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:45.025591+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:45.029470+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:45.030102+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:45.110588+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:45.111961+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:45.112172+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:45.130307+00:00", "trade", 11.1001, 10.0]
["2026-09-29T13:39:45.131668+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:45.244872+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:45.256580+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:45.453211+00:00", "trade", 11.105, 24.0]
["2026-09-29T13:39:45.566277+00:00", "trade", 11.1012, 135.0]
["2026-09-29T13:39:45.737697+00:00", "trade", 11.105, 20.0]
["2026-09-29T13:39:45.859531+00:00", "trade", 11.105, 200.0]
["2026-09-29T13:39:45.891875+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:45.951407+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:45.951953+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:45.975654+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:45.979343+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:46.128913+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:46.169605+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:46.211685+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:46.270054+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:46.507370+00:00", "trade", 11.1082, 1.0]
["2026-09-29T13:39:47.038189+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:47.041868+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:47.047436+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:47.048338+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:47.266978+00:00", "trade", 11.1072, 2.0]
["2026-09-29T13:39:47.620648+00:00", "trade", 11.11, 86.0]
["2026-09-29T13:39:47.620658+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:47.620660+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:39:47.620660+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:39:47.620714+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:47.620759+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:47.620759+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:47.620799+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:47.620804+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:47.620849+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:47.620869+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:47.620914+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:47.620924+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:47.620939+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:47.620944+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:47.620944+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:47.620964+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:47.620967+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:39:47.621094+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:47.621100+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:39:47.621166+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:39:47.621430+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:39:47.621435+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:39:47.621491+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:39:47.621531+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:39:47.621532+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:39:47.621551+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:39:47.621681+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:39:47.621696+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:39:47.621716+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:39:47.621716+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:39:47.621816+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:47.621871+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.621927+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.621957+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.621982+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.621987+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.621997+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.622032+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.622177+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.622192+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.622829+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.623074+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.625044+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.625074+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.640927+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.654469+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.730274+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.730334+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:39:47.731171+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:39:47.734285+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:39:47.734285+00:00", "trade", 11.12, 69.0]
["2026-09-29T13:39:47.734288+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:39:47.734291+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:39:47.734291+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:39:47.734319+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.734319+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.734324+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.734329+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.734334+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.734349+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.734354+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.734369+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.734374+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.734379+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:39:47.734379+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:39:47.734379+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.734382+00:00", "trade", 11.12, 212.0]
["2026-09-29T13:39:47.734414+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.734429+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.734835+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.734835+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.734835+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.734845+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.734850+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.734855+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.734855+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.734885+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.734950+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:47.734970+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:47.735095+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:47.735105+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:47.735171+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:47.735201+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:39:47.735231+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:39:47.735271+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:39:47.762887+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:47.776404+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:47.821696+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:47.824177+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:47.928039+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:47.928199+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:47.928320+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:48.110698+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:48.111239+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:48.363020+00:00", "trade", 11.1272, 1.0]
["2026-09-29T13:39:48.635912+00:00", "trade", 11.12, 500.0]
["2026-09-29T13:39:49.324374+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:39:49.745989+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:49.746947+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:49.796760+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:49.897657+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:39:49.897657+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:39:49.897695+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:49.897700+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:49.897714+00:00", "trade", 11.11, 10.0]
["2026-09-29T13:39:49.897715+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:49.897740+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:49.898417+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:49.898587+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:49.898652+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:49.898817+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:49.899494+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:49.906611+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:49.906626+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:49.906631+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:49.907092+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:49.907172+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:49.928739+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:49.932924+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:49.939619+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:39:49.944692+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:49.944697+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:49.944752+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:49.945178+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:49.945318+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:49.945358+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:49.945960+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:49.971200+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:49.971746+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:49.978998+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:50.011510+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:39:50.012533+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:50.055209+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:50.055781+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:50.089425+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:51.113168+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:51.113213+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:51.227411+00:00", "trade", 11.1299, 100.0]
["2026-09-29T13:39:51.538608+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:39:51.621697+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:51.827576+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:51.941843+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:51.941963+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:51.941998+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:51.942354+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:39:51.942379+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:39:51.943081+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:39:52.031621+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:39:52.032493+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:39:52.034353+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:39:52.043128+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:39:52.043214+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:39:52.043790+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:39:52.169228+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:39:52.194729+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:52.194789+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:52.194844+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:52.194844+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:52.195350+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:52.195380+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:52.195716+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:52.195997+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:52.247519+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:52.477967+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:52.527951+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:52.528642+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:52.528727+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:52.529128+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:52.529189+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:52.529194+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:52.635356+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:52.635411+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:52.635456+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:52.635476+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:52.636368+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:52.674534+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:52.878524+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:52.878609+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:52.878679+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:53.391474+00:00", "trade", 11.135, 2.0]
["2026-09-29T13:39:53.862347+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:53.862407+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:53.862507+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:53.863384+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:54.064628+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:54.280846+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:54.280849+00:00", "trade", 11.13, 479.0]
["2026-09-29T13:39:54.280907+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:54.280910+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:39:54.280937+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:39:54.280947+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:54.281022+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:54.281037+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:54.281042+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:54.281047+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:54.281078+00:00", "trade", 11.13, 21.0]
["2026-09-29T13:39:54.281117+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:39:54.281118+00:00", "trade", 11.13, 11.0]
["2026-09-29T13:39:54.281118+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:39:54.281122+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:39:54.281123+00:00", "trade", 11.13, 2.0]
["2026-09-29T13:39:54.281123+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:39:54.281123+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:39:54.281127+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:39:54.281142+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:39:54.281142+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:39:54.281162+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:54.281172+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:54.281190+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:39:54.281192+00:00", "trade", 11.12, 37.0]
["2026-09-29T13:39:54.281222+00:00", "trade", 11.12, 63.0]
["2026-09-29T13:39:54.281257+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:54.281257+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:54.281363+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:54.281528+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:54.281607+00:00", "trade", 11.12, 20.0]
["2026-09-29T13:39:54.281618+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:54.281633+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:54.281644+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:54.281670+00:00", "trade", 11.12, 80.0]
["2026-09-29T13:39:54.281759+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:54.281894+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:54.281919+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:54.282039+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:54.282044+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:54.282275+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:54.282601+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:54.286354+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:54.286395+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:54.286505+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:54.288199+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:54.291802+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:54.326139+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:54.326640+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:54.326801+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:54.327292+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:54.340999+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:54.341120+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:39:54.499501+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:39:54.721248+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:39:55.300639+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:39:55.450786+00:00", "trade", 11.13, 2.0]
["2026-09-29T13:39:55.550569+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:55.550634+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:55.550654+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:55.551571+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:55.551807+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:55.552288+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:55.655178+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:57.295320+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:57.295832+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:57.720033+00:00", "trade", 11.1282, 1.0]
["2026-09-29T13:39:57.799731+00:00", "trade", 11.1263, 400.0]
["2026-09-29T13:39:57.853776+00:00", "trade", 11.1214, 400.0]
["2026-09-29T13:39:57.855121+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:57.926836+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:57.926942+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:58.032277+00:00", "trade", 11.1283, 99.0]
["2026-09-29T13:39:58.236143+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:39:58.237209+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:39:58.302580+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:39:58.980208+00:00", "trade", 11.1218, 30.0]
["2026-09-29T13:39:59.367976+00:00", "trade", 11.125, 400.0]
["2026-09-29T13:39:59.367985+00:00", "trade", 11.125, 200.0]
["2026-09-29T13:39:59.367988+00:00", "trade", 11.125, 200.0]
["2026-09-29T13:39:59.540418+00:00", "trade", 11.125, 2.0]
["2026-09-29T13:39:59.991939+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:00.096421+00:00", "trade", 11.12, 2.0]
["2026-09-29T13:40:00.872166+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:40:00.909725+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:40:01.411001+00:00", "trade", 11.125, 5.0]
["2026-09-29T13:40:01.497836+00:00", "trade", 11.125, 500.0]
["2026-09-29T13:40:01.617469+00:00", "trade", 11.1218, 4.0]
["2026-09-29T13:40:01.617830+00:00", "trade", 11.1218, 1.0]
["2026-09-29T13:40:01.619803+00:00", "trade", 11.12, 10.0]
["2026-09-29T13:40:01.619858+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:01.724776+00:00", "trade", 11.125, 4.0]
["2026-09-29T13:40:01.746401+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:40:01.767614+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:01.893268+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:02.102811+00:00", "trade", 11.1282, 25.0]
["2026-09-29T13:40:02.152955+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:02.177739+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:02.258721+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:02.266434+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:02.430953+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:40:02.749873+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:02.966844+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:03.027869+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:03.431278+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:03.523682+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:03.844890+00:00", "trade", 11.125, 75.0]
["2026-09-29T13:40:03.846005+00:00", "trade", 11.12, 13.0]
["2026-09-29T13:40:04.331566+00:00", "trade", 11.1284, 100.0]
["2026-09-29T13:40:04.515946+00:00", "trade", 11.125, 400.0]
["2026-09-29T13:40:05.085843+00:00", "trade", 11.2122, 100.0]
["2026-09-29T13:40:05.106369+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:05.115064+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:05.342665+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:05.445254+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:05.588269+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:05.928644+00:00", "trade", 11.125, 600.0]
["2026-09-29T13:40:05.994624+00:00", "trade", 11.1262, 100.0]
["2026-09-29T13:40:06.140376+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:06.421103+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:07.274998+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:07.275043+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:40:07.275043+00:00", "trade", 11.12, 20.0]
["2026-09-29T13:40:07.275043+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:07.275088+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:07.275088+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:07.275089+00:00", "trade", 11.12, 5.0]
["2026-09-29T13:40:07.275091+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:40:07.275093+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:07.275094+00:00", "trade", 11.12, 10.0]
["2026-09-29T13:40:07.275094+00:00", "trade", 11.12, 2.0]
["2026-09-29T13:40:07.275098+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:07.275108+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:07.275113+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:07.275115+00:00", "trade", 11.12, 98.0]
["2026-09-29T13:40:07.275127+00:00", "trade", 11.12, 31.0]
["2026-09-29T13:40:07.275127+00:00", "trade", 11.12, 25.0]
["2026-09-29T13:40:07.275133+00:00", "trade", 11.12, 14.0]
["2026-09-29T13:40:07.275133+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:07.275158+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.275409+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.275409+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.275529+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.275699+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.275820+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.275865+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.275920+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.276130+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.276495+00:00", "trade", 11.11, 8.0]
["2026-09-29T13:40:07.281047+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.281052+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.281316+00:00", "trade", 11.12, 12.0]
["2026-09-29T13:40:07.281618+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.285793+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.306371+00:00", "trade", 11.1182, 1.0]
["2026-09-29T13:40:07.306823+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.307099+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.317398+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.383951+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.384007+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.384563+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.384939+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.384949+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.385360+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.385861+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.396972+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.397664+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.466723+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.490795+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.510016+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.518732+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.518852+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.519499+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.624092+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.624904+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.994507+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.995420+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:08.050145+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:08.050656+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:08.142214+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:08.421619+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:40:09.046533+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:09.049444+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:09.050843+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:09.109577+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:09.166201+00:00", "trade", 11.1182, 84.0]
["2026-09-29T13:40:09.254677+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:40:09.255745+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:09.467097+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:09.520514+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:09.573654+00:00", "trade", 11.115, 1000.0]
["2026-09-29T13:40:09.574902+00:00", "trade", 11.115, 71.0]
["2026-09-29T13:40:09.579414+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:09.579449+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:09.584354+00:00", "trade", 11.12, 58.0]
["2026-09-29T13:40:09.584357+00:00", "trade", 11.12, 25.0]
["2026-09-29T13:40:09.584366+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:40:09.584381+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:09.584386+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:09.584406+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:09.584411+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:40:09.584411+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:09.584414+00:00", "trade", 11.12, 180.0]
["2026-09-29T13:40:09.584417+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:40:09.584417+00:00", "trade", 11.12, 25.0]
["2026-09-29T13:40:09.584420+00:00", "trade", 11.12, 16.0]
["2026-09-29T13:40:09.584441+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:09.584441+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:09.584451+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:09.584456+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:09.584501+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:09.584511+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:09.584546+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:09.584581+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:40:09.584692+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:09.584777+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:09.585047+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:09.585093+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:09.585123+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:09.585304+00:00", "trade", 11.115, 31.0]
["2026-09-29T13:40:09.589438+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:09.612534+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:40:09.613906+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:09.619524+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:10.581460+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:40:10.581460+00:00", "trade", 11.13, 3.0]
["2026-09-29T13:40:10.581460+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:10.581530+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:40:10.581530+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:40:10.581541+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:10.581551+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:10.581571+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:10.581922+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:10.581977+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:10.582007+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:10.582008+00:00", "trade", 11.13, 120.0]
["2026-09-29T13:40:10.582037+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:10.582047+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:10.582047+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:10.582107+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:10.582162+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:10.582453+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:10.582563+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:10.582739+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:10.583455+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:10.586417+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:10.587044+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:10.632152+00:00", "trade", 11.1644, 12.0]
["2026-09-29T13:40:10.633193+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:10.691903+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:10.692855+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:10.917649+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:11.060494+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:11.060629+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:11.060970+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:11.120136+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:11.120140+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:40:11.120186+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:11.120188+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:40:11.120201+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:11.120241+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:11.120351+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:11.120912+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:11.121334+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:11.139156+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:11.225301+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:11.225341+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:11.225356+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:11.225376+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:11.225378+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:40:11.225378+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:40:11.225396+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:11.225396+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:11.225396+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:11.225947+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:11.225952+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:11.226864+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:11.231024+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:11.259923+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:11.259983+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:11.309446+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:11.317665+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:11.317961+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:11.317986+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:11.318693+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:11.328982+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:11.363153+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:11.448366+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:11.448651+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:11.929170+00:00", "trade", 11.125, 400.0]
["2026-09-29T13:40:12.184179+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:12.825291+00:00", "trade", 11.125, 9.0]
["2026-09-29T13:40:13.873077+00:00", "trade", 11.1285, 200.0]
["2026-09-29T13:40:14.461567+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:14.461792+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:14.472438+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:14.582559+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:15.418513+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:40:15.908139+00:00", "trade", 11.2109, 100.0]
["2026-09-29T13:40:16.279402+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:40:16.279407+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:16.279409+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:40:16.279409+00:00", "trade", 11.12, 4.0]
["2026-09-29T13:40:16.279414+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:40:16.279427+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:16.279432+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:16.279472+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:16.279477+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:40:16.279480+00:00", "trade", 11.12, 4.0]
["2026-09-29T13:40:16.279482+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:16.279522+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:16.279527+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:16.280164+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:16.280280+00:00", "trade", 11.12, 5.0]
["2026-09-29T13:40:16.280324+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:16.280352+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:40:16.280359+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:16.280415+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:40:16.280485+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:16.280485+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:16.280951+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:16.402104+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:16.419475+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:16.420182+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:16.482560+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:16.501034+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:16.501655+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:16.538940+00:00", "trade", 11.115, 10.0]
["2026-09-29T13:40:16.596139+00:00", "trade", 11.115, 35.0]
["2026-09-29T13:40:16.755190+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:40:16.848575+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:16.849036+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:16.921588+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:17.001210+00:00", "trade", 11.1213, 6.0]
["2026-09-29T13:40:17.020146+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:40:17.020462+00:00", "trade", 11.12, 140.0]
["2026-09-29T13:40:17.020463+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:17.020573+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:17.020689+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:40:17.020709+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:40:17.020744+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:40:17.020824+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:17.021110+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:17.021255+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:17.021260+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:17.021280+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:17.021305+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:17.021430+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:17.021631+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:17.029144+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:17.041994+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:17.042270+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:17.051472+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:17.051512+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:17.124746+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:17.805153+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:17.805634+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:17.805734+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:17.806606+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:17.827451+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:17.843885+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:17.874202+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:18.079826+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:40:18.079901+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:18.080086+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:18.080117+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:40:18.080147+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:40:18.080202+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:18.080267+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:18.080487+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:18.080663+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:18.080913+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:18.081004+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:18.081405+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:18.082432+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:18.082863+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:18.082983+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:18.083074+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:18.083244+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:18.083299+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:18.083439+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:18.083640+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:18.084136+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:18.084652+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:18.085534+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:18.086468+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:40:18.086486+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:40:18.113397+00:00", "trade", 11.14, 90.0]
["2026-09-29T13:40:18.113556+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:18.115746+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:18.116132+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:18.124948+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:18.125429+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:18.125750+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:18.135428+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:18.135488+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:18.135533+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:18.136880+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:40:18.137593+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:18.137833+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:40:18.141921+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:40:18.142545+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:18.147396+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:18.147432+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:40:18.147507+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:18.147541+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:40:18.147772+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:18.147857+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:18.184600+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:18.774377+00:00", "trade", 11.145, 53.0]
["2026-09-29T13:40:19.265868+00:00", "trade", 11.145, 1.0]
["2026-09-29T13:40:19.344381+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:19.349864+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:19.356826+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:19.718154+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:19.718285+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:19.718706+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:19.718816+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:19.719337+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:19.756921+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:19.756921+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:19.757012+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:19.757498+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:19.757788+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:19.757839+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:19.757979+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:19.758099+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:19.788572+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:19.788721+00:00", "trade", 11.14, 1800.0]
["2026-09-29T13:40:19.811927+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:19.812393+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:19.858498+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:20.069133+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:20.069179+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:20.199554+00:00", "trade", 11.14, 3.0]
["2026-09-29T13:40:20.344869+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:20.403117+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:20.403172+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:20.403182+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:20.403769+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:20.444511+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:20.445177+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:20.445618+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:20.445673+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:20.445829+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:20.446355+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:20.446605+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:20.447069+00:00", "trade", 11.14, 2.0]
["2026-09-29T13:40:20.483824+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:20.483894+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:20.669530+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:20.670242+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:20.670457+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:20.670488+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:20.670528+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:20.704007+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:20.813648+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:20.870503+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:21.024394+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:21.042351+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:21.042396+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:21.043414+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:21.367945+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:21.367981+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:40:21.367994+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:40:21.367994+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:40:21.367997+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:40:21.367997+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:40:21.368035+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:21.368050+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:21.368060+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:21.368090+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:21.368186+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:21.368216+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:21.368246+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:21.368249+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:40:21.368251+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:21.368251+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:21.368252+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:40:21.368255+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:40:21.368255+00:00", "trade", 11.13, 897.0]
["2026-09-29T13:40:21.368256+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:21.368291+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:21.368341+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:21.368421+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:21.368732+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:21.368732+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:21.368732+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:21.368757+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:21.368842+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:21.368988+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:21.369343+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:21.373859+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:21.384289+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:21.401324+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:21.468589+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:21.468925+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:21.469076+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:21.469156+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:21.705497+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:21.706154+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:22.169164+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:22.813228+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:40:22.925582+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:22.925602+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:22.925652+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:22.925653+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:40:22.925656+00:00", "trade", 11.12, 2.0]
["2026-09-29T13:40:22.925662+00:00", "trade", 11.12, 40.0]
["2026-09-29T13:40:22.925682+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:22.925682+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:22.925692+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:22.925707+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:22.926269+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:22.926309+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:22.926785+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:22.926830+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:22.926865+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:22.926973+00:00", "trade", 11.12, 11.0]
["2026-09-29T13:40:22.927191+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:22.932744+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:22.933350+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:22.933631+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:23.292749+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:23.318375+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:23.325197+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:23.370589+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:23.370825+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:23.374499+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:23.374549+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:23.480997+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:23.481092+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:23.970841+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:23.987992+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:23.994582+00:00", "trade", 11.12, 10.0]
["2026-09-29T13:40:24.084078+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:40:24.084091+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:40:24.084095+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:24.084155+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:24.305699+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:40:25.032742+00:00", "trade", 11.1199, 1999.0]
["2026-09-29T13:40:25.041550+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:40:25.042149+00:00", "trade", 11.11, 171.0]
["2026-09-29T13:40:25.045087+00:00", "trade", 11.12, 54.0]
["2026-09-29T13:40:25.045490+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:25.045705+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:25.045712+00:00", "trade", 11.12, 54.0]
["2026-09-29T13:40:25.045745+00:00", "trade", 11.12, 35.0]
["2026-09-29T13:40:25.048547+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:25.048551+00:00", "trade", 11.12, 327.0]
["2026-09-29T13:40:25.048567+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:25.048572+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:25.048577+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:25.048597+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:25.049519+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:25.049960+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:25.053604+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:25.071497+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:25.072449+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:25.072564+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:25.108389+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:25.537690+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:40:25.538806+00:00", "trade", 11.125, 98.0]
["2026-09-29T13:40:25.552395+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:25.596108+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:25.844495+00:00", "trade", 11.1286, 7.0]
["2026-09-29T13:40:25.918248+00:00", "trade", 11.125, 10.0]
["2026-09-29T13:40:26.156378+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:40:26.156906+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:26.156986+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:26.157752+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:40:26.170453+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:26.171085+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:26.171446+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:26.171581+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:26.171676+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:26.171676+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:26.632712+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:26.718741+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:40:26.719383+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:40:26.948518+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:26.948568+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:26.948588+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:26.948593+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:26.948658+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:26.948683+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:26.948798+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:26.948918+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:26.949234+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:26.949308+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:40:26.949535+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:26.950297+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:26.950773+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:26.959619+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:27.056464+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:27.105851+00:00", "trade", 11.14, 9.0]
["2026-09-29T13:40:27.250312+00:00", "trade", 11.13, 2.0]
["2026-09-29T13:40:27.261722+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:27.587115+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:27.587115+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:27.587205+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:27.588248+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:27.649418+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:27.756432+00:00", "trade", 11.1441, 100.0]
["2026-09-29T13:40:27.757510+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:27.904790+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:28.134511+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:28.134732+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:28.141743+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:28.212823+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:28.213424+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:28.611190+00:00", "trade", 11.14, 30.0]
["2026-09-29T13:40:29.890532+00:00", "trade", 11.14, 9.0]
["2026-09-29T13:40:29.903676+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:29.903676+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:29.903728+00:00", "trade", 11.13, 91.0]
["2026-09-29T13:40:29.903801+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:29.904292+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:29.904853+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:29.904979+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:29.911339+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:29.991960+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:30.011016+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:30.046425+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:30.137391+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:30.329137+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:30.329192+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:30.329192+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:30.329202+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:30.329252+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:30.329748+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:30.330064+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:30.330129+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:30.330194+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:30.330234+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:30.330916+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:30.331076+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:30.359579+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:30.417797+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:30.438877+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:30.590319+00:00", "trade", 11.1346, 1.0]
["2026-09-29T13:40:31.126899+00:00", "trade", 11.14, 30.0]
["2026-09-29T13:40:31.265156+00:00", "trade", 11.1494, 2.0]
["2026-09-29T13:40:31.286808+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:31.287419+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:31.287429+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:31.287494+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:31.288346+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:31.323039+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:31.388189+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:31.388234+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:31.388439+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:31.389261+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:31.389582+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:31.402558+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:31.489976+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:31.883347+00:00", "trade", 11.1301, 100.0]
["2026-09-29T13:40:32.096121+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:32.096372+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:32.543504+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:32.570107+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:32.732193+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:32.732198+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:32.732333+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:32.732348+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:32.732368+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:32.732370+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:40:32.732373+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:40:32.732421+00:00", "trade", 11.15, 5.0]
["2026-09-29T13:40:32.732448+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:32.732784+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:32.732859+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:32.732934+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:32.732935+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:40:32.733005+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:32.733060+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:32.733105+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:32.733691+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:32.733696+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:32.733776+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:32.733912+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:32.734039+00:00", "trade", 11.16, 5.0]
["2026-09-29T13:40:32.734047+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:32.734048+00:00", "trade", 11.16, 59.0]
["2026-09-29T13:40:32.734057+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:32.734207+00:00", "trade", 11.16, 19.0]
["2026-09-29T13:40:32.734277+00:00", "trade", 11.16, 922.0]
["2026-09-29T13:40:32.734278+00:00", "quote", 11.16, 11.16]
["2026-09-29T13:40:32.734318+00:00", "quote", 11.16, 11.16]
["2026-09-29T13:40:32.734323+00:00", "quote", 11.16, 11.16]
["2026-09-29T13:40:32.734338+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:32.734363+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:32.734503+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:32.734633+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:32.734669+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:32.734699+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:32.734929+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:32.734939+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:32.735044+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:32.735195+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:32.735230+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:32.735295+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:40:32.735422+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:40:32.735445+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:32.735656+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:32.735676+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:32.736122+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:40:32.738417+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:40:32.800274+00:00", "trade", 11.1498, 50.0]
["2026-09-29T13:40:32.810444+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:40:32.836245+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:40:32.836415+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:40:32.836536+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:40:33.087563+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:40:33.087568+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:40:33.087571+00:00", "trade", 11.16, 66.0]
["2026-09-29T13:40:33.087574+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:40:33.087612+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:40:33.087622+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:33.087634+00:00", "trade", 11.16, 17.0]
["2026-09-29T13:40:33.087688+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:33.087713+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:33.087723+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:33.087733+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:33.087743+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:33.087758+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:33.087758+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:33.087813+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:33.087830+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:40:33.087834+00:00", "trade", 11.16, 18.0]
["2026-09-29T13:40:33.087834+00:00", "trade", 11.16, 25.0]
["2026-09-29T13:40:33.088109+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:33.088109+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:33.088124+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:33.088129+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:33.088144+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:40:33.088244+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:33.088389+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:33.088404+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:33.088454+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:33.088464+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:33.088464+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:33.088489+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:33.088635+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:33.089056+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:33.089076+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:33.092203+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:33.096473+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:33.096629+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:33.099671+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:33.099892+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:33.100483+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:33.104014+00:00", "trade", 11.16, 5.0]
["2026-09-29T13:40:33.119784+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:33.120265+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:33.152672+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:33.178107+00:00", "trade", 11.1645, 1.0]
["2026-09-29T13:40:33.187871+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:33.453372+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:33.546623+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:33.565934+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:33.624418+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:33.665857+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:33.840451+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:33.840757+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:33.866633+00:00", "trade", 11.16, 8.0]
["2026-09-29T13:40:34.350719+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:34.350809+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:34.351020+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:34.351386+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:34.454255+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:34.520434+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:40:34.869624+00:00", "trade", 11.17, 2.0]
["2026-09-29T13:40:34.999548+00:00", "trade", 11.17, 3.0]
["2026-09-29T13:40:35.169004+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:35.169074+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:35.169590+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:35.169731+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:35.169731+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:35.169961+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:35.172011+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:35.180682+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:35.180747+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:35.270485+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:35.639482+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:35.639484+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:40:35.639577+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:35.639908+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:35.639971+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:40:35.639973+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:35.639974+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:40:35.640013+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:35.640108+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:35.640214+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:35.640239+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:35.640319+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:35.640339+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:35.640419+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:35.640710+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:35.640805+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:35.643035+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:35.643366+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:35.643491+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:35.643516+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:35.643963+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:35.644444+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:35.644454+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:35.644885+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:35.651320+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:35.651375+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:35.682870+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:35.740612+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:36.202525+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:36.202570+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:36.208138+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:36.208188+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:36.208419+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:36.208429+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:36.208454+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:36.236396+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:36.236601+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:36.359267+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:36.566371+00:00", "trade", 11.14, 2.0]
["2026-09-29T13:40:36.567743+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:36.768412+00:00", "trade", 11.15, 900.0]
["2026-09-29T13:40:36.835098+00:00", "trade", 11.1555, 4.0]
["2026-09-29T13:40:37.023421+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:37.027831+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:37.028202+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:37.192152+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:37.227827+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:37.412235+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:37.512924+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:40:37.695648+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:37.696320+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:37.697047+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:37.698410+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:37.802758+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:37.921214+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:37.984715+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:37.984911+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:37.984951+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:37.984971+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:37.985472+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:37.985577+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:37.985698+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:37.985763+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:37.985843+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:37.985883+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:38.016245+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:38.392194+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:38.506911+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:38.506967+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:38.507884+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:38.580156+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:38.859281+00:00", "trade", 11.1556, 50.0]
["2026-09-29T13:40:39.322739+00:00", "trade", 11.1446, 42.0]
["2026-09-29T13:40:39.346928+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:39.352225+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:39.352281+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:39.352682+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:39.352877+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:39.353168+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:39.353228+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:39.353253+00:00", "trade", 11.14, 2.0]
["2026-09-29T13:40:39.353288+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:39.431479+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:39.453722+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:39.454283+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:39.454298+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:39.454358+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:39.455235+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:39.463380+00:00", "trade", 11.15, 8.0]
["2026-09-29T13:40:39.469890+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:39.470527+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:39.564049+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:39.564154+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:39.564204+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:39.621856+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:39.673634+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:39.692399+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:39.989848+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:40:39.996978+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:39.997659+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:39.997740+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:39.997980+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:39.997980+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:39.997980+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:40.112577+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:40.224969+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:40.225035+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:40.834879+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:40.835220+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:40.836919+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:40.863827+00:00", "trade", 11.15, 7.0]
["2026-09-29T13:40:40.939999+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:41.163981+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:41.519511+00:00", "trade", 11.15, 7.0]
["2026-09-29T13:40:41.531488+00:00", "trade", 11.15, 6.0]
["2026-09-29T13:40:41.695018+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:41.704175+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:41.704370+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:41.704410+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:41.704606+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:41.704892+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:41.704927+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:41.705543+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:41.705598+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:41.705613+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:41.707137+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:41.707718+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:41.709498+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:41.813264+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:41.813755+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:41.968673+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:40:41.968739+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:41.968789+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:41.969059+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:41.969185+00:00", "trade", 11.14, 2.0]
["2026-09-29T13:40:41.969220+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:41.969280+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:41.969300+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:41.969347+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:40:41.969470+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:41.969470+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:41.969500+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:41.969661+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:41.974412+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:41.974999+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:41.988440+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:42.022256+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:42.033352+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:42.073082+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:42.325602+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:42.562901+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:43.052103+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:43.052148+00:00", "trade", 11.14, 99.0]
["2026-09-29T13:40:43.052149+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:43.052169+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:43.052184+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:43.052184+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:43.052197+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:40:43.052199+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:43.052204+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:43.052209+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:43.052219+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:43.052219+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:43.052229+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:43.052229+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:43.052289+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:43.052344+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:43.052835+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:43.053318+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:40:43.061977+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:43.062022+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:43.113314+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:43.170254+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:43.226978+00:00", "trade", 11.1545, 1.0]
["2026-09-29T13:40:43.228352+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:43.461762+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:43.462694+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:43.489875+00:00", "trade", 11.15, 6.0]
["2026-09-29T13:40:43.498656+00:00", "trade", 11.15, 5.0]
["2026-09-29T13:40:43.500577+00:00", "trade", 11.15, 5.0]
["2026-09-29T13:40:43.515213+00:00", "trade", 11.15, 5.0]
["2026-09-29T13:40:43.534122+00:00", "trade", 11.15, 4.0]
["2026-09-29T13:40:43.538732+00:00", "trade", 11.15, 5.0]
["2026-09-29T13:40:44.491537+00:00", "trade", 11.15, 4.0]
["2026-09-29T13:40:44.499924+00:00", "trade", 11.15, 3.0]
["2026-09-29T13:40:44.503370+00:00", "trade", 11.15, 3.0]
["2026-09-29T13:40:44.530609+00:00", "trade", 11.15, 3.0]
["2026-09-29T13:40:44.536602+00:00", "trade", 11.15, 3.0]
["2026-09-29T13:40:44.550574+00:00", "trade", 11.15, 3.0]
["2026-09-29T13:40:44.588566+00:00", "trade", 11.15, 2.0]
["2026-09-29T13:40:44.597351+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:44.597416+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:44.598047+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:44.598072+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:44.598493+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:44.610106+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:44.705533+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:44.706300+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:44.707422+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:44.707498+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:45.021068+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:45.022772+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:45.057138+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:45.605757+00:00", "trade", 11.14, 4.0]
["2026-09-29T13:40:46.167487+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:46.168324+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:46.168976+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:46.168981+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:46.169457+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:46.170404+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:46.189229+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:46.221831+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:46.238712+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:46.239198+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:46.319664+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:46.329066+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:46.350345+00:00", "trade", 11.15, 125.0]
["2026-09-29T13:40:46.350372+00:00", "trade", 11.15, 125.0]
["2026-09-29T13:40:46.351399+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:46.835966+00:00", "trade", 11.1556, 100.0]
["2026-09-29T13:40:46.837409+00:00", "trade", 11.15, 2.0]
["2026-09-29T13:40:46.837418+00:00", "trade", 11.15, 2.0]
["2026-09-29T13:40:46.837442+00:00", "trade", 11.15, 2.0]
["2026-09-29T13:40:46.837476+00:00", "trade", 11.15, 2.0]
["2026-09-29T13:40:46.837584+00:00", "trade", 11.15, 2.0]
["2026-09-29T13:40:46.838570+00:00", "trade", 11.15, 2.0]
["2026-09-29T13:40:46.915144+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:46.919675+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:46.920231+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:46.920286+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:46.921204+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:46.921259+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:47.192794+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:47.498405+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:47.824941+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:47.824951+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:40:48.171758+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:40:48.184166+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:40:48.597778+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:48.597783+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:40:48.597784+00:00", "trade", 11.15, 750.0]
["2026-09-29T13:40:48.598044+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:48.598044+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:48.598049+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:48.598214+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:48.598284+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:48.598330+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:48.598334+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:48.598359+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:48.598400+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:48.598445+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:48.598455+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:48.598515+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:48.598805+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:48.598876+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:48.598936+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:48.599001+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:48.599136+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:48.599136+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:48.599437+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:48.599452+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:48.600835+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:48.609892+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:48.647940+00:00", "trade", 11.15, 2.0]
["2026-09-29T13:40:48.715453+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:48.795035+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:40:48.807787+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:48.862698+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:48.980482+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:40:48.999307+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:49.331413+00:00", "trade", 11.15, 3.0]
["2026-09-29T13:40:49.356298+00:00", "trade", 11.14, 2.0]
["2026-09-29T13:40:49.520501+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:49.520591+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:49.520807+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:49.521178+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:49.521360+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:40:49.521366+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:40:49.521393+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:40:49.521417+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:40:49.521534+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:40:49.522897+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:40:49.543100+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:49.546859+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:49.547821+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:49.588728+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:49.588793+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:49.589370+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:49.602180+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:49.650124+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:49.748227+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:49.748277+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:49.748327+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:49.748608+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:49.749189+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:49.749219+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:50.024028+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:50.024098+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:40:50.030693+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:50.030754+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:50.030754+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:50.128822+00:00", "trade", 11.1446, 1.0]
["2026-09-29T13:40:50.202662+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:50.372230+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:50.536909+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:40:50.537189+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:40:50.549855+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:40:50.550820+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:40:50.600754+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:40:50.607093+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:40:50.918315+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:40:50.999641+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:51.439291+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:51.591788+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:51.979420+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:52.051737+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:52.063319+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:52.086459+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:52.234676+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:52.661019+00:00", "trade", 11.155, 10000.0]
["2026-09-29T13:40:52.661846+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:52.662498+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:52.662905+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:40:52.662914+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:40:52.662938+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:40:52.663004+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:40:52.663058+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:40:52.664405+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:40:52.728329+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:52.729317+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:52.729357+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:52.840957+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:53.534992+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:53.539432+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:53.540620+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:53.542580+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:53.543041+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:53.549687+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:53.549697+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:53.550519+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:40:53.550533+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:53.550630+00:00", "trade", 11.15, 187.0]
["2026-09-29T13:40:53.551396+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:53.551676+00:00", "trade", 11.14, 4.0]
["2026-09-29T13:40:53.603315+00:00", "trade", 11.145, 189.0]
["2026-09-29T13:40:53.609178+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:53.982510+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:54.025968+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:54.027808+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:54.027818+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:54.027828+00:00", "trade", 11.14, 2.0]
["2026-09-29T13:40:54.027838+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:40:54.027897+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:40:54.027898+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:54.027921+00:00", "trade", 11.14, 12.0]
["2026-09-29T13:40:54.027943+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:54.027943+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:54.027948+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:54.027951+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:40:54.028189+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:54.028354+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:54.028374+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:54.028399+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:54.028409+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:54.028464+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:40:54.028469+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:54.028514+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:54.028529+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:54.032318+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:54.036072+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:54.129018+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:54.129961+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:54.344835+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:40:54.666786+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:54.667628+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:54.669307+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:54.676900+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:54.753903+00:00", "trade", 11.135, 1.0]
["2026-09-29T13:40:54.886780+00:00", "trade", 11.135, 1.0]
["2026-09-29T13:40:55.924525+00:00", "trade", 11.135, 1.0]
["2026-09-29T13:40:55.924535+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:55.930745+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:56.273490+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:40:56.368290+00:00", "trade", 11.135, 6.0]
["2026-09-29T13:40:56.765612+00:00", "trade", 11.135, 1.0]
["2026-09-29T13:40:56.886190+00:00", "trade", 11.135, 1.0]
["2026-09-29T13:40:57.693828+00:00", "trade", 11.135, 120.0]
["2026-09-29T13:40:58.290329+00:00", "trade", 11.135, 10.0]
["2026-09-29T13:40:58.838832+00:00", "trade", 11.135, 2.0]
["2026-09-29T13:40:59.682117+00:00", "trade", 11.135, 2900.0]
["2026-09-29T13:40:59.991987+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:00.574657+00:00", "trade", 11.1371, 100.0]
["2026-09-29T13:41:00.575398+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:00.575985+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:00.700250+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:00.965348+00:00", "trade", 11.1902, 10.0]
["2026-09-29T13:41:01.020621+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:01.021078+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:01.337344+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:01.383501+00:00", "trade", 11.135, 10.0]
["2026-09-29T13:41:01.423355+00:00", "trade", 11.135, 10.0]
["2026-09-29T13:41:01.474073+00:00", "trade", 11.135, 150.0]
["2026-09-29T13:41:01.476479+00:00", "trade", 11.135, 150.0]
["2026-09-29T13:41:01.477397+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:01.503484+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:01.527170+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:01.607571+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:01.834690+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:41:02.037528+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:02.039834+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:02.040164+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:02.040305+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:02.040621+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:02.040771+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:02.148687+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:41:02.148687+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:02.148690+00:00", "trade", 11.13, 1000.0]
["2026-09-29T13:41:02.148690+00:00", "trade", 11.13, 15.0]
["2026-09-29T13:41:02.148703+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:41:02.148728+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:02.148747+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:41:02.148747+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:41:02.148750+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:41:02.148754+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:41:02.148757+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:41:02.148757+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:02.148763+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:41:02.148763+00:00", "trade", 11.13, 13.0]
["2026-09-29T13:41:02.148763+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:41:02.148808+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:02.148808+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:02.148813+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:02.148818+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:02.148848+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:02.148888+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:02.148888+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:02.148893+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.148993+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.149178+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.149324+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.149329+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.149344+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.149359+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.149379+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.149514+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.149535+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.149660+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.149746+00:00", "trade", 11.12, 9.0]
["2026-09-29T13:41:02.149810+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.149830+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.152762+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.153404+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.157679+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.157799+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.158476+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.165166+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.165678+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.185154+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.192151+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.192737+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.215356+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.215471+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.231299+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.234030+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.314100+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.315900+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.320630+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:41:02.388207+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.516376+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.516377+00:00", "trade", 11.12, 150.0]
["2026-09-29T13:41:02.516386+00:00", "trade", 11.12, 4.0]
["2026-09-29T13:41:02.516386+00:00", "trade", 11.12, 49.0]
["2026-09-29T13:41:02.516386+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.516389+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:41:02.516436+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.516455+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:41:02.516456+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:02.516476+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:02.516481+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:02.516481+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:02.516481+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:02.516486+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:02.516526+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.516762+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.517028+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.517118+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.517173+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.517258+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:41:02.517489+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.518266+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.521478+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.530694+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:41:02.530996+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.539965+00:00", "trade", 11.11, 10.0]
["2026-09-29T13:41:02.539982+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.539983+00:00", "trade", 11.11, 271.0]
["2026-09-29T13:41:02.539995+00:00", "trade", 11.11, 2.0]
["2026-09-29T13:41:02.540007+00:00", "trade", 11.11, 50.0]
["2026-09-29T13:41:02.540007+00:00", "trade", 11.11, 10.0]
["2026-09-29T13:41:02.540007+00:00", "trade", 11.11, 50.0]
["2026-09-29T13:41:02.540017+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.540043+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.540044+00:00", "trade", 11.11, 729.0]
["2026-09-29T13:41:02.540048+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.540067+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.540078+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.540148+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.540153+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.540158+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.540233+00:00", "trade", 11.11, 35.0]
["2026-09-29T13:41:02.540233+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:02.540238+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:02.540278+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:02.540564+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:02.540588+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:41:02.540609+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:02.540869+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:02.540894+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:02.540899+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:02.544723+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:02.545936+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:02.552571+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:41:02.552634+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:41:02.553910+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:02.556702+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:02.560820+00:00", "trade", 11.105, 3.0]
["2026-09-29T13:41:02.562155+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:02.563481+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:41:02.564816+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:02.571928+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:02.571928+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:02.640251+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:03.032121+00:00", "trade", 11.1, 1700.0]
["2026-09-29T13:41:03.032122+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:03.032124+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:41:03.032137+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:41:03.032142+00:00", "trade", 11.1, 200.0]
["2026-09-29T13:41:03.032142+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:41:03.032167+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:03.032172+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:03.032182+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:03.032193+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:41:03.032193+00:00", "trade", 11.1, 90.0]
["2026-09-29T13:41:03.032197+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:03.032197+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:03.032199+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:41:03.032199+00:00", "trade", 11.1, 600.0]
["2026-09-29T13:41:03.032222+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:03.032227+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:03.032267+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:03.032272+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:03.032272+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:03.032313+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:03.032313+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:03.032728+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:03.032758+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:03.032808+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:03.032984+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:03.033054+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:03.033069+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:03.033122+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:41:03.033134+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:03.033254+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:03.033285+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:03.033459+00:00", "trade", 11.09, 6.0]
["2026-09-29T13:41:03.041108+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:03.041549+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:03.042797+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:03.046239+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:41:03.046239+00:00", "trade", 11.09, 86.0]
["2026-09-29T13:41:03.046240+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:03.046242+00:00", "trade", 11.09, 917.0]
["2026-09-29T13:41:03.046342+00:00", "trade", 11.09, 83.0]
["2026-09-29T13:41:03.046631+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:03.046747+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:03.046777+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:03.046781+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:41:03.046796+00:00", "trade", 11.09, 6.0]
["2026-09-29T13:41:03.046835+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:41:03.046837+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.046838+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:41:03.046887+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.046917+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.047078+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.047198+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.047358+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.047368+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.047468+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.047513+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.047665+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:41:03.047698+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:41:03.048030+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.048170+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.048265+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.048315+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.048350+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.048641+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.048691+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.049171+00:00", "trade", 11.09, 2.0]
["2026-09-29T13:41:03.049613+00:00", "trade", 11.09, 2.0]
["2026-09-29T13:41:03.049674+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.050702+00:00", "trade", 11.08, 9.0]
["2026-09-29T13:41:03.054867+00:00", "trade", 11.082, 300.0]
["2026-09-29T13:41:03.055668+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.055718+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.056224+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.059654+00:00", "trade", 11.085, 17.0]
["2026-09-29T13:41:03.074771+00:00", "trade", 11.082, 200.0]
["2026-09-29T13:41:03.116032+00:00", "trade", 11.0882, 20.0]
["2026-09-29T13:41:03.132165+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.132180+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.139241+00:00", "trade", 11.0818, 113.0]
["2026-09-29T13:41:03.139297+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.139317+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.139380+00:00", "trade", 11.08, 200.0]
["2026-09-29T13:41:03.139382+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.139392+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.139943+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.139999+00:00", "trade", 11.0818, 1.0]
["2026-09-29T13:41:03.143319+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:41:03.143322+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.143325+00:00", "trade", 11.08, 5.0]
["2026-09-29T13:41:03.143325+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:41:03.143328+00:00", "trade", 11.08, 94.0]
["2026-09-29T13:41:03.143343+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:41:03.143358+00:00", "trade", 11.08, 74.0]
["2026-09-29T13:41:03.143403+00:00", "trade", 11.0817, 112.0]
["2026-09-29T13:41:03.143514+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:41:03.144053+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.144089+00:00", "trade", 11.08, 26.0]
["2026-09-29T13:41:03.144238+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.149544+00:00", "trade", 11.08, 101.0]
["2026-09-29T13:41:03.149546+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:03.149781+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:03.150047+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:03.150177+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:03.150288+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:03.150338+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:03.150533+00:00", "trade", 11.08, 10.0]
["2026-09-29T13:41:03.150930+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:41:03.151853+00:00", "trade", 11.08, 49.0]
["2026-09-29T13:41:03.152365+00:00", "trade", 11.2738, 100.0]
["2026-09-29T13:41:03.155741+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:03.160487+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:03.162847+00:00", "trade", 11.0822, 1.0]
["2026-09-29T13:41:03.166010+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:03.166381+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:41:03.166466+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:41:03.166471+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:41:03.166471+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:03.166474+00:00", "trade", 11.08, 14.0]
["2026-09-29T13:41:03.166474+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:41:03.166491+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.166551+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.166581+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.166777+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.167323+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.170766+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.170882+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.171042+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.171057+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.171242+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.171323+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.171328+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.171418+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.171433+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.171548+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.171689+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.171824+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.172175+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.172335+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.172440+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.172841+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.253217+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.253217+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.253819+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.273965+00:00", "trade", 11.08, 70.0]
["2026-09-29T13:41:03.298034+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.301166+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.301452+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.301462+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.301728+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.302364+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.314683+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.314769+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:03.319079+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:03.319530+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:03.320036+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:03.327825+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:03.327835+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:03.328115+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:03.625858+00:00", "trade", 11.082, 50.0]
["2026-09-29T13:41:03.631505+00:00", "trade", 11.0824, 50.0]
["2026-09-29T13:41:03.683385+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:03.704981+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:03.717025+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:03.717531+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:03.734356+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:03.818471+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:04.023138+00:00", "trade", 11.0999, 20.0]
["2026-09-29T13:41:04.023964+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:04.023979+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:04.023998+00:00", "trade", 11.08, 62.0]
["2026-09-29T13:41:04.024355+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:04.024370+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:04.024445+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:41:04.024656+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:04.024656+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:04.024982+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:04.025724+00:00", "trade", 11.07, 3.0]
["2026-09-29T13:41:04.035441+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:04.057384+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:04.057444+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:04.058177+00:00", "trade", 11.07, 1.0]
["2026-09-29T13:41:04.125901+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:04.162954+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:04.508917+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:04.509122+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:05.691572+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:41:05.691612+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:41:05.691614+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:41:05.691614+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:41:05.691618+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:41:05.691620+00:00", "trade", 11.09, 200.0]
["2026-09-29T13:41:05.691627+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:41:05.691629+00:00", "trade", 11.09, 68.0]
["2026-09-29T13:41:05.691637+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:05.691665+00:00", "trade", 11.09, 18.0]
["2026-09-29T13:41:05.691688+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:05.691698+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:05.691713+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:05.691728+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:05.691733+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:05.691753+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:05.691833+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:05.691918+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:05.692342+00:00", "trade", 11.08, 4.0]
["2026-09-29T13:41:05.692565+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:05.692573+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:41:05.692601+00:00", "trade", 11.09, 8.0]
["2026-09-29T13:41:05.692880+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:05.692931+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:05.696649+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:05.696835+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:05.696885+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:05.700032+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:05.700087+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:05.700093+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:05.706312+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:05.706362+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:05.707335+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:05.721047+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:05.724926+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:05.725368+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:05.725433+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:05.763914+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:05.842940+00:00", "trade", 11.1, 270.0]
["2026-09-29T13:41:05.963017+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:06.617027+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:06.617538+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:06.617538+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:06.617608+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:06.617643+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:06.617929+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:06.618084+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:06.618114+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:06.618149+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:06.618189+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:06.618370+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:06.618410+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:06.618490+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:06.618555+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:06.618575+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:06.618781+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:06.622274+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:06.627687+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:06.706249+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:06.715629+00:00", "trade", 11.1, 44.0]
["2026-09-29T13:41:06.715689+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:41:06.846121+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:06.846216+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:06.866194+00:00", "trade", 11.1, 28.0]
["2026-09-29T13:41:06.947281+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:06.948319+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:06.948559+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:06.948805+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:06.949366+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:06.949407+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:06.949943+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:06.962673+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:06.962748+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:06.962939+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:06.968703+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:06.969219+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:06.985908+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:06.985958+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:06.985998+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:06.986004+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:06.986007+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:41:06.986029+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:06.986079+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:06.986104+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:06.986174+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:06.986234+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:41:06.986550+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:06.986565+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:06.986620+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:06.986650+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:06.986911+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:06.991376+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:07.021743+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:07.022480+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:41:07.022736+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:41:07.022741+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:41:07.062870+00:00", "trade", 11.09, 5.0]
["2026-09-29T13:41:07.150694+00:00", "trade", 11.2052, 4.0]
["2026-09-29T13:41:07.227136+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:41:07.730167+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:07.730237+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:07.730708+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:07.730808+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:07.731259+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:07.737018+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:07.737204+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:07.747458+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:07.762363+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:07.781714+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:07.782231+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:07.782271+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:07.782561+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:41:07.782642+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:41:07.783043+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:07.783208+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:41:07.783248+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:41:07.803155+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:41:08.047757+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:41:08.048684+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:41:08.049290+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:41:08.053956+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:41:08.054803+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:41:08.107474+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:41:09.084987+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:09.084992+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:09.085022+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:09.085047+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:09.085112+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:09.085217+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:09.086094+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:09.096173+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:09.096269+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:09.096674+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:09.096705+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:09.192798+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:09.192853+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:09.421000+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:09.532131+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:41:09.778811+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:09.778826+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:09.779522+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:09.779878+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:09.817212+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:09.821723+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:09.821773+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:09.842667+00:00", "trade", 11.1093, 500.0]
["2026-09-29T13:41:10.021317+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:10.021362+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:10.021758+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:10.022374+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:10.132486+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:10.132566+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:10.440500+00:00", "trade", 11.11, 10.0]
["2026-09-29T13:41:11.253843+00:00", "trade", 11.105, 2.0]
["2026-09-29T13:41:11.372601+00:00", "trade", 11.2625, 100.0]
["2026-09-29T13:41:11.687537+00:00", "trade", 11.1854, 20.0]
["2026-09-29T13:41:11.836565+00:00", "trade", 11.105, 10.0]
["2026-09-29T13:41:11.839479+00:00", "trade", 11.105, 10.0]
["2026-09-29T13:41:11.840801+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:11.840802+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:41:11.840802+00:00", "trade", 11.1, 80.0]
["2026-09-29T13:41:11.840865+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:41:11.840881+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:11.840881+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:11.841187+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:11.841568+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:11.841768+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:11.841964+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:11.842034+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:11.843127+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:12.726521+00:00", "trade", 11.1, 50.0]
["2026-09-29T13:41:13.665352+00:00", "trade", 11.1, 80.0]
["2026-09-29T13:41:13.784119+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:14.093620+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:14.423093+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:14.570508+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:14.764745+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:14.766093+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:14.766539+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:15.701792+00:00", "trade", 11.1099, 250.0]
["2026-09-29T13:41:16.685981+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:16.769579+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:16.854080+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:16.854576+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:16.922381+00:00", "trade", 11.0928, 31.0]
["2026-09-29T13:41:17.269005+00:00", "trade", 11.0928, 1.0]
["2026-09-29T13:41:17.514226+00:00", "trade", 11.2526, 57.0]
["2026-09-29T13:41:17.645807+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:17.657114+00:00", "trade", 11.1, 5.0]
["2026-09-29T13:41:18.406916+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:18.423004+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:18.423079+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:41:18.510131+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:18.510161+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:18.510211+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:18.510216+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:18.510321+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:18.510542+00:00", "trade", 11.11, 5.0]
["2026-09-29T13:41:18.510873+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:18.510879+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:41:18.510928+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:18.511063+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:18.511173+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:18.511408+00:00", "trade", 11.11, 90.0]
["2026-09-29T13:41:18.511484+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:18.511735+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:18.511795+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:18.511965+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:18.512056+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:18.512086+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:18.521102+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:18.543545+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:18.544052+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:18.544508+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:18.545004+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:18.545024+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:18.611798+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:18.611848+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:19.000326+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:19.027657+00:00", "trade", 11.1019, 1800.0]
["2026-09-29T13:41:19.028147+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:19.071748+00:00", "trade", 11.1002, 3663.0]
["2026-09-29T13:41:19.072773+00:00", "trade", 11.1, 16.0]
["2026-09-29T13:41:19.074327+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:19.074387+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:19.556996+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:41:19.893330+00:00", "trade", 11.11, 110.0]
["2026-09-29T13:41:20.074684+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:20.074729+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:20.077205+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:20.214454+00:00", "trade", 11.1245, 2.0]
["2026-09-29T13:41:20.214547+00:00", "trade", 11.1, 62.0]
["2026-09-29T13:41:20.214551+00:00", "trade", 11.1, 48.0]
["2026-09-29T13:41:20.214593+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:41:20.214614+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:41:20.214662+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:20.214792+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:20.214933+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:20.215158+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:20.215208+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:20.215259+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:20.215504+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:20.257709+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:20.323039+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:20.323095+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:20.324087+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:20.423869+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:20.535625+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:21.034400+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:21.090949+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:21.090959+00:00", "trade", 11.11, 200.0]
["2026-09-29T13:41:21.091257+00:00", "trade", 11.11, 200.0]
["2026-09-29T13:41:21.091263+00:00", "trade", 11.11, 200.0]
["2026-09-29T13:41:21.091576+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:21.092698+00:00", "trade", 11.1, 7.0]
["2026-09-29T13:41:22.198356+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:22.198376+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:22.207939+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:22.208380+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:22.208886+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:22.208936+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:22.212585+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:22.212645+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:41:22.213011+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:41:22.214389+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:41:22.214740+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:41:22.223361+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:22.223371+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:22.223421+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:22.223596+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:22.223982+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:22.253758+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:22.254013+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:22.256745+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:22.257031+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:22.282010+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:22.282381+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:22.326100+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:22.326195+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:22.326586+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:22.327217+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:22.961690+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:22.969199+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:41:23.078272+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:23.082202+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:23.082222+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:23.082292+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:23.082297+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:23.082683+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:23.083239+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:41:23.083239+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:23.083254+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:23.083274+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:23.083615+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:23.084302+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:23.087945+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:23.088131+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:23.144871+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:23.166352+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:23.167304+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:23.167840+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:23.168001+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:23.168487+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:23.209930+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:23.507015+00:00", "trade", 11.105, 35.0]
["2026-09-29T13:41:23.547683+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:23.810692+00:00", "trade", 11.105, 70.0]
["2026-09-29T13:41:23.811736+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:23.812056+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:23.812242+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:23.839341+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:24.164524+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:24.165481+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:24.165526+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:24.655583+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:41:25.502870+00:00", "trade", 11.1, 15.0]
["2026-09-29T13:41:26.031832+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:26.033491+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:26.033601+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:27.322158+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:27.322499+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:27.322740+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:27.323441+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:27.323672+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:27.323702+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:27.323702+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:27.323727+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:27.323755+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:41:27.323757+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:27.323778+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:27.323807+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:27.323917+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:27.323922+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:41:27.323948+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:41:27.323998+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:27.324178+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:27.324328+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:27.324358+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:27.324429+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:27.324479+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:27.324484+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:27.324679+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:27.359983+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:27.430561+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:27.430606+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:27.439422+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:27.439677+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:27.439688+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:27.439698+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:27.440529+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:27.440640+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:27.464567+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:27.862106+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:27.862172+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:27.862442+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:27.996566+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:27.997719+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:27.997734+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:27.998726+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:28.492474+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:28.493041+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:41:28.493778+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:41:28.512262+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:41:28.579692+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:28.579762+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:28.579993+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:28.580053+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:28.580198+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:28.580694+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:28.580769+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:28.581481+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:28.581606+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:28.626628+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:28.626673+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:28.626944+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:28.627455+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:28.627666+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:28.885734+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:28.886290+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:28.886777+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:28.886802+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:29.322307+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:29.562723+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:41:29.681911+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:41:29.681914+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:41:29.681944+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:41:29.681948+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:41:29.681950+00:00", "trade", 11.13, 33.0]
["2026-09-29T13:41:29.681965+00:00", "trade", 11.13, 167.0]
["2026-09-29T13:41:29.681986+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:29.682006+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:29.682047+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:29.682047+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:29.682072+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:29.682192+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:29.682222+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:29.682224+00:00", "trade", 11.13, 1091.0]
["2026-09-29T13:41:29.682227+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:41:29.682227+00:00", "trade", 11.13, 800.0]
["2026-09-29T13:41:29.682227+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:29.682232+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:29.682237+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:29.682272+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:29.682417+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:29.682422+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:29.682463+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:29.682507+00:00", "trade", 11.13, 14.0]
["2026-09-29T13:41:29.682593+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:29.682618+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:29.682974+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:29.683019+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:29.683159+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:29.683189+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:29.683234+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:29.683274+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:29.683375+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:29.683600+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:29.683682+00:00", "trade", 11.13, 7.0]
["2026-09-29T13:41:29.686081+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:29.693895+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:29.693945+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:29.715085+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:29.756153+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:29.800523+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:29.847575+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:41:29.901779+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:29.902064+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:29.902556+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:29.914263+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:29.992003+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:30.032735+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:30.032900+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:30.033938+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:30.088287+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:30.467378+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:30.467664+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:30.470831+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:30.556399+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:30.768248+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:30.768378+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:31.021079+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:31.021525+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:31.345254+00:00", "trade", 11.14, 9.0]
["2026-09-29T13:41:31.555870+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:31.556817+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:31.683839+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:32.104519+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:32.108433+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:32.108834+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:32.121787+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:41:32.121787+00:00", "trade", 11.13, 56.0]
["2026-09-29T13:41:32.121795+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:32.121796+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:41:32.121799+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:41:32.121830+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:32.121850+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:32.121875+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:32.121885+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:32.121930+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:32.121955+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:32.122181+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:32.122191+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:32.122211+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:32.122216+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:32.122216+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:32.122216+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:32.122284+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:41:32.122289+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:41:32.122289+00:00", "trade", 11.13, 14.0]
["2026-09-29T13:41:32.122289+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:41:32.122292+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:41:32.122314+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:41:32.122386+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:32.122406+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:32.122501+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:32.122612+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:32.122617+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:32.122637+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:32.122667+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:32.122757+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:32.122988+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:32.123238+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:32.123283+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:32.125839+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:32.126471+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:32.126987+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:32.126992+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:32.127122+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:32.127619+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:32.127949+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:32.132686+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:32.133036+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:32.133813+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:32.148007+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:32.154212+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:32.172159+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:32.231952+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:32.322231+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:32.719866+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:33.064164+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:33.064721+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:33.064781+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:33.065071+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:33.239035+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:33.283700+00:00", "trade", 11.1246, 69.0]
["2026-09-29T13:41:33.284067+00:00", "trade", 11.1246, 1.0]
["2026-09-29T13:41:33.622873+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:41:34.342016+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:34.460037+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:34.460523+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:34.461144+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:34.461428+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:41:34.510331+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:34.510381+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:34.510672+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:34.510807+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:34.511058+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:34.514531+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:34.514591+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:41:34.527562+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:41:34.550030+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:41:34.550497+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:41:34.550667+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:41:34.551158+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:41:34.551158+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:41:34.640681+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:41:35.033134+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:41:35.099832+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:41:35.099947+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:41:35.485611+00:00", "trade", 11.14, 5.0]
["2026-09-29T13:41:35.781502+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:35.781572+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:35.781637+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:35.985482+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:35.985540+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:41:35.985542+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:35.985544+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:41:35.985544+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:41:35.985558+00:00", "trade", 11.14, 16.0]
["2026-09-29T13:41:35.985558+00:00", "trade", 11.14, 25.0]
["2026-09-29T13:41:35.985582+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:35.985582+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:35.985587+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:35.985607+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:35.985612+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:35.985642+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:35.986184+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:35.986710+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:35.998675+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:41:36.017398+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:41:36.028987+00:00", "trade", 11.1482, 22.0]
["2026-09-29T13:41:36.210647+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:37.387283+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:37.388306+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:37.396014+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:38.177960+00:00", "trade", 11.1482, 20.0]
["2026-09-29T13:41:38.558572+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:38.674897+00:00", "trade", 11.15, 1500.0]
["2026-09-29T13:41:38.674898+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:38.674944+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:38.674949+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:38.675024+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:38.675034+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:38.675059+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:38.675094+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:38.675400+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:38.675560+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:38.675610+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:38.675760+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:38.675766+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:38.675846+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:38.675961+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:38.676006+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:38.676007+00:00", "trade", 11.15, 7.0]
["2026-09-29T13:41:38.679730+00:00", "trade", 11.15, 8.0]
["2026-09-29T13:41:38.711886+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:38.712372+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:38.757353+00:00", "trade", 11.1669, 500.0]
["2026-09-29T13:41:38.758397+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:38.758718+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:38.880993+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:38.881088+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:38.881119+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:38.887800+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:38.916919+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:39.009518+00:00", "trade", 11.16, 6.0]
["2026-09-29T13:41:39.013513+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:39.207770+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:39.208782+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:39.209223+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:39.209624+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:39.597307+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:41:39.598949+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:39.631106+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:39.731114+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:39.892055+00:00", "trade", 11.1645, 52.0]
["2026-09-29T13:41:39.913556+00:00", "trade", 11.1645, 1.0]
["2026-09-29T13:41:40.040704+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.190439+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:41:41.305746+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.306457+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.306462+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.306984+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.307134+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.307159+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.307615+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.307620+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.321578+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.321623+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.322100+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.322100+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.322510+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.340634+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.340889+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.361889+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.478496+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.478732+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.479243+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.480541+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.480581+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.480621+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.480636+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.480962+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.481362+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:41:41.481604+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.506518+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.514407+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.584122+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.584177+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.584197+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:41.584233+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:41:41.584473+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:41:41.585155+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:41:41.585195+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:41:41.585230+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:41:41.658074+00:00", "trade", 11.165, 500.0]
["2026-09-29T13:41:41.707195+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:41:41.764015+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:41:41.913425+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:41:41.921539+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:41:41.921544+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:41:41.921549+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:41:41.921680+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:41:41.921905+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:41:41.922189+00:00", "trade", 11.16, 2.0]
["2026-09-29T13:41:41.922497+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:41:41.922552+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:41:42.022339+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:41:42.022349+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:41:42.028117+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:41:42.039488+00:00", "trade", 11.1576, 1000.0]
["2026-09-29T13:41:42.040547+00:00", "trade", 11.16, 2.0]
["2026-09-29T13:41:42.344219+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:41:42.344489+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:41:42.344945+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:41:42.345241+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:41:42.345983+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:41:42.602723+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:41:42.602828+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:41:42.603655+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:41:42.604432+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:41:42.604442+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:41:42.604507+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:41:42.604728+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:41:42.605294+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:41:42.605610+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:41:42.605891+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:42.605906+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:42.606281+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:42.606502+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:42.606662+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:42.607960+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:42.608447+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:42.614691+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:42.614882+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:42.615959+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:42.616390+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:42.616569+00:00", "trade", 11.18, 18.0]
["2026-09-29T13:41:42.616596+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:42.616646+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:42.616796+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:42.616887+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:42.617198+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:41:42.621227+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:42.621733+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:42.624284+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:42.627071+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:42.627417+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:42.627978+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:42.649289+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:42.650060+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:42.656741+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:42.679521+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:42.726482+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:42.777550+00:00", "trade", 11.18, 3.0]
["2026-09-29T13:41:44.029689+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:44.029770+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:44.030381+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:44.030391+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:44.033899+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:44.034015+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:44.034410+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:44.034456+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:44.034501+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:44.034506+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:44.036280+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:44.036330+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:44.036733+00:00", "trade", 11.19, 5.0]
["2026-09-29T13:41:44.036776+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:44.036796+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:41:44.036796+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:41:44.036861+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:41:44.037312+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:41:44.037563+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:41:44.037578+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:41:44.037673+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:41:44.037794+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:41:44.041698+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:41:44.042926+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:41:44.042991+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:41:44.067469+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:41:44.070887+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:41:44.078706+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:41:44.078766+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:41:44.140047+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:41:44.619510+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:41:44.619510+00:00", "trade", 11.19, 62.0]
["2026-09-29T13:41:44.619511+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:41:44.619515+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:41:44.619515+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:41:44.619536+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:41:44.619541+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:41:44.619541+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:41:44.619561+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:41:44.619581+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:41:44.619591+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:41:44.619594+00:00", "trade", 11.19, 16.0]
["2026-09-29T13:41:44.619597+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:41:44.619597+00:00", "trade", 11.19, 22.0]
["2026-09-29T13:41:44.619601+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:41:44.619606+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:41:44.619612+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:41:44.619656+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:41:44.619942+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:44.619967+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:44.620047+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:44.620072+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:44.620077+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:44.620082+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:44.620168+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:44.620238+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:44.620333+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:44.620363+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:44.620528+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:44.620534+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:44.621160+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:44.621190+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:44.624137+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:44.631034+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:44.631625+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:44.639574+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:44.720536+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:44.739421+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:45.115600+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:45.115650+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:45.118597+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:45.119464+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:45.119504+00:00", "trade", 11.19, 3.0]
["2026-09-29T13:41:45.119519+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:45.119524+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:45.119554+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:45.119554+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:45.119574+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:45.119580+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:45.119695+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:45.119770+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:45.124627+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:45.124642+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:45.153545+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:45.153575+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:45.210958+00:00", "trade", 11.185, 28.0]
["2026-09-29T13:41:45.220519+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:45.220580+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:45.221527+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:45.221577+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:45.225419+00:00", "trade", 11.1845, 30.0]
["2026-09-29T13:41:45.225780+00:00", "trade", 11.1845, 1.0]
["2026-09-29T13:41:45.248065+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:45.267667+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:45.327774+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:45.527735+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:45.534130+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:45.534185+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:45.534277+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:41:45.534280+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:45.534285+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:45.534380+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:45.534396+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:45.534531+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:45.534578+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:41:45.534641+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:45.534677+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:41:45.534897+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:45.534927+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:45.534987+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:45.535187+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:41:45.535192+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:41:45.535267+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:41:45.535278+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:41:45.535378+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:41:45.535383+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:41:45.535413+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:41:45.535443+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:41:45.535608+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:41:45.535633+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:41:45.535638+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:41:45.535799+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:41:45.538786+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:41:45.539037+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:41:45.539041+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:41:45.539598+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:41:45.539608+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:41:45.539678+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:41:45.539929+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:41:45.539949+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:41:45.541638+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:41:45.545266+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:41:45.545602+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:41:45.545617+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:41:45.570125+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:41:45.570411+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:45.570626+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:45.570717+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:45.570757+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:45.994790+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:46.057397+00:00", "trade", 11.18, 2900.0]
["2026-09-29T13:41:46.058648+00:00", "trade", 11.1545, 59.0]
["2026-09-29T13:41:46.077822+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:46.122403+00:00", "trade", 11.18, 40.0]
["2026-09-29T13:41:46.123016+00:00", "trade", 11.19, 4.0]
["2026-09-29T13:41:46.156817+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:41:46.356906+00:00", "trade", 11.17, 8.0]
["2026-09-29T13:41:46.498501+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:41:46.540481+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:46.541303+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:46.541353+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:46.542356+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:46.544672+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:46.574972+00:00", "trade", 11.18, 400.0]
["2026-09-29T13:41:46.719597+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:46.776222+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:46.776227+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:46.776265+00:00", "trade", 11.18, 30.0]
["2026-09-29T13:41:46.776274+00:00", "trade", 11.18, 30.0]
["2026-09-29T13:41:46.776307+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:41:46.776332+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:46.776362+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:46.776367+00:00", "trade", 11.18, 18.0]
["2026-09-29T13:41:46.776370+00:00", "trade", 11.18, 42.0]
["2026-09-29T13:41:46.776387+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:46.776388+00:00", "trade", 11.18, 30.0]
["2026-09-29T13:41:46.776397+00:00", "trade", 11.18, 30.0]
["2026-09-29T13:41:46.776950+00:00", "trade", 11.18, 45.0]
["2026-09-29T13:41:46.776959+00:00", "trade", 11.18, 45.0]
["2026-09-29T13:41:46.777010+00:00", "trade", 11.18, 45.0]
["2026-09-29T13:41:46.777119+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:46.777169+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:46.777279+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:46.777349+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:46.778161+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:46.778514+00:00", "trade", 11.18, 45.0]
["2026-09-29T13:41:46.786480+00:00", "trade", 11.18, 45.0]
["2026-09-29T13:41:46.828546+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:46.929599+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:41:47.969558+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:48.150275+00:00", "trade", 11.185, 89.0]
["2026-09-29T13:41:48.152560+00:00", "trade", 11.185, 1.0]
["2026-09-29T13:41:48.191009+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:48.191024+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:48.191054+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:48.216198+00:00", "trade", 11.1882, 25.0]
["2026-09-29T13:41:48.280740+00:00", "trade", 11.1882, 10.0]
["2026-09-29T13:41:48.700214+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:49.105156+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:49.105257+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:49.120874+00:00", "trade", 11.18, 2.0]
["2026-09-29T13:41:49.120969+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:49.120979+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:49.121355+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:49.121661+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:49.121911+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:49.131830+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:49.132461+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:49.218441+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:49.218756+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:49.259603+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:49.260465+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:49.480183+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:49.480624+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:50.233247+00:00", "trade", 11.185, 60.0]
["2026-09-29T13:41:50.339826+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:50.340221+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:50.344391+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:50.390050+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:50.390466+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:50.391157+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:50.445316+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:41:50.580292+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:50.580293+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:41:50.580347+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:41:50.580372+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:41:50.580447+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:41:50.580503+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:41:50.580783+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:41:50.581299+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:41:50.581340+00:00", "trade", 11.19, 3.0]
["2026-09-29T13:41:50.588913+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:41:50.589629+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:41:50.613867+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:41:51.158957+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:41:51.158977+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:41:51.158987+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:41:51.158988+00:00", "trade", 11.2, 1000.0]
["2026-09-29T13:41:51.158997+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:41:51.158997+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:41:51.159002+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:41:51.159008+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:41:51.159053+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:41:51.159293+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:41:51.159784+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:41:51.159839+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:41:51.159990+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:41:51.160041+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:41:51.160075+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:41:51.161378+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:41:51.162982+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:41:51.163941+00:00", "trade", 11.205, 150.0]
["2026-09-29T13:41:51.940633+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:41:52.498180+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:41:53.041324+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:41:53.041326+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:41:53.041330+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:41:53.041371+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:41:53.041396+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:41:53.041441+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:41:53.041450+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:41:53.041456+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:41:53.041459+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:41:53.041461+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:41:53.041462+00:00", "trade", 11.21, 1200.0]
["2026-09-29T13:41:53.041462+00:00", "trade", 11.21, 5.0]
["2026-09-29T13:41:53.041542+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:41:53.041547+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:41:53.041567+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:41:53.041582+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:41:53.041697+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:41:53.041707+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:41:53.041882+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:41:53.041948+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:41:53.042023+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:41:53.042429+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:41:53.042519+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:41:53.042549+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:41:53.042581+00:00", "trade", 11.21, 6.0]
["2026-09-29T13:41:53.042760+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:41:53.043957+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:41:53.045561+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:41:53.141785+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:41:53.217114+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:41:53.217119+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:41:53.217122+00:00", "trade", 11.22, 40.0]
["2026-09-29T13:41:53.217134+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:41:53.217134+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:41:53.217140+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:41:53.217149+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:41:53.217154+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:41:53.217204+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.217309+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.217410+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.217470+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.217520+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.217550+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.217570+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.217605+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.217700+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.217705+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.217715+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.217715+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.217735+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.217765+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.217790+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.217846+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.218041+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.218176+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.218181+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.218216+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.218297+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.221650+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.225218+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.225774+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.241051+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.276565+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.277502+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.317272+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.317307+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.317342+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.317342+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.317347+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:41:53.317359+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:41:53.317367+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:41:53.317371+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:41:53.317372+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:41:53.317412+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:41:53.317558+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:41:53.317838+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:41:53.317936+00:00", "trade", 11.23, 60.0]
["2026-09-29T13:41:53.318369+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:41:53.318568+00:00", "trade", 11.235, 50.0]
["2026-09-29T13:41:53.318826+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:41:53.319981+00:00", "trade", 11.23, 20.0]
["2026-09-29T13:41:53.320615+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:41:53.324594+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:41:53.324654+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:41:53.424780+00:00", "trade", 11.24, 50.0]
["2026-09-29T13:41:53.428917+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:41:53.428972+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:41:53.436646+00:00", "trade", 11.235, 5.0]
["2026-09-29T13:41:53.535440+00:00", "trade", 11.235, 1.0]
["2026-09-29T13:41:53.549053+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:41:53.549128+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:41:53.549945+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:41:53.549947+00:00", "trade", 11.24, 540.0]
["2026-09-29T13:41:53.549947+00:00", "trade", 11.24, 1000.0]
["2026-09-29T13:41:53.550025+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:53.550050+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:53.550115+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:53.550135+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:53.550155+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:53.550401+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:53.550406+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:53.550416+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:53.550942+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:53.551123+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:53.551159+00:00", "trade", 11.245, 50.0]
["2026-09-29T13:41:53.551559+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:53.552381+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:53.552728+00:00", "trade", 11.245, 200.0]
["2026-09-29T13:41:53.552812+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:53.552822+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:53.651140+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:54.281047+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:54.427820+00:00", "trade", 11.245, 1.0]
["2026-09-29T13:41:55.204762+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:55.204943+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:55.213263+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:55.443466+00:00", "trade", 11.245, 100.0]
["2026-09-29T13:41:56.470469+00:00", "trade", 11.25, 444.0]
["2026-09-29T13:41:56.470830+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:41:57.020483+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:57.182345+00:00", "trade", 11.245, 27.0]
["2026-09-29T13:41:57.182468+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:57.182469+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:41:57.182471+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:41:57.182518+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:57.182533+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:57.182548+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:57.182608+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:57.182723+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:57.183019+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:41:57.183064+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:41:57.183064+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:41:57.183179+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:41:57.183184+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:41:57.183320+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:41:57.183505+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:41:57.183595+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:41:57.183746+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:41:57.183986+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:41:57.184021+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:41:57.184903+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:41:57.186116+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:41:57.186517+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:41:57.186653+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:41:57.218388+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:41:57.218398+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:41:57.218453+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:41:57.692530+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:41:57.693572+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:41:57.711906+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:41:57.711911+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:41:57.711911+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:41:57.711911+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:41:57.711913+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:41:57.711916+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:41:57.712001+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:41:57.712006+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:41:57.712009+00:00", "trade", 11.25, 2.0]
["2026-09-29T13:41:57.712016+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:41:57.712086+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:41:57.712136+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:41:57.712156+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:41:57.712156+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:41:57.712191+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:57.712232+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:57.712267+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:57.712547+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:57.712878+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:57.712943+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:57.713049+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:57.713304+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:57.715965+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:57.717329+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:57.818740+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:57.822403+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:57.822494+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:57.822599+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:41:57.822714+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:41:57.823065+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:41:57.823351+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:41:57.992056+00:00", "trade", 11.25, 20.0]
["2026-09-29T13:41:58.020708+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:41:58.107546+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:41:58.108052+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:41:58.562903+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:41:58.832815+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:41:58.832830+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:41:58.832855+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:41:58.832920+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:41:58.832935+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:41:58.833602+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:41:58.837997+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:41:58.838047+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:41:58.839315+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:41:58.839375+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:41:58.839385+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:41:58.839415+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:41:58.839480+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:41:58.844162+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:41:58.844207+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:41:58.947784+00:00", "trade", 11.2502, 2000.0]
["2026-09-29T13:41:58.949038+00:00", "trade", 11.2243, 53.0]
["2026-09-29T13:41:59.081785+00:00", "trade", 11.2643, 50.0]
["2026-09-29T13:41:59.926568+00:00", "trade", 11.2645, 177.0]
["2026-09-29T13:41:59.926926+00:00", "trade", 11.2645, 1.0]
["2026-09-29T13:41:59.992025+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:00.148271+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:00.148274+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:42:00.148274+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:42:00.148279+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:42:00.148279+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:42:00.148286+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:00.148286+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:00.148300+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:42:00.148336+00:00", "trade", 11.25, 16.0]
["2026-09-29T13:42:00.148336+00:00", "trade", 11.25, 84.0]
["2026-09-29T13:42:00.148339+00:00", "trade", 11.25, 10.0]
["2026-09-29T13:42:00.148351+00:00", "trade", 11.25, 16.0]
["2026-09-29T13:42:00.148356+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:00.148491+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:42:00.148617+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:00.148632+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:00.148709+00:00", "trade", 11.25, 5.0]
["2026-09-29T13:42:00.148943+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:00.148988+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:00.149033+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:00.149073+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:00.149091+00:00", "trade", 11.25, 12.0]
["2026-09-29T13:42:00.149258+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:00.149529+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:00.149795+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:00.153288+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:00.153398+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:00.153398+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:00.154239+00:00", "trade", 11.24, 1.0]
["2026-09-29T13:42:00.158285+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:00.179465+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:00.179550+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:00.180031+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:00.180056+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:00.210810+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:00.211306+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:00.211306+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:00.390146+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:00.744208+00:00", "trade", 11.2526, 1000.0]
["2026-09-29T13:42:01.221542+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:01.230784+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:01.230834+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:01.231420+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:01.527600+00:00", "trade", 11.25, 19.0]
["2026-09-29T13:42:01.532889+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:42:01.920493+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:01.921099+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:01.921565+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:02.002498+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:02.151652+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:02.178726+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:02.178782+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:02.178787+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:02.179829+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:02.180135+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:02.180205+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:02.180250+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:02.180285+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:02.181087+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:02.189357+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:02.214862+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:02.214892+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:02.287655+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:02.372382+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:02.518476+00:00", "trade", 11.24, 10.0]
["2026-09-29T13:42:02.519832+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:02.666796+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:03.021314+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:03.069135+00:00", "trade", 11.24, 190.0]
["2026-09-29T13:42:03.168173+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:03.168900+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:03.169090+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:03.170428+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:03.200981+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:03.209331+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:03.248709+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:03.307629+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:03.307629+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:03.459345+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:04.084508+00:00", "trade", 11.2488, 1.0]
["2026-09-29T13:42:04.558397+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:04.558457+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:04.558457+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:04.558843+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:04.558903+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:04.559510+00:00", "trade", 11.24, 3.0]
["2026-09-29T13:42:04.564947+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:04.565008+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:04.565011+00:00", "trade", 11.25, 200.0]
["2026-09-29T13:42:04.565053+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:04.565113+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:04.565208+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:04.565582+00:00", "trade", 11.25, 120.0]
["2026-09-29T13:42:04.565644+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:04.565669+00:00", "trade", 11.25, 180.0]
["2026-09-29T13:42:04.565684+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:04.565769+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:04.566055+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:04.567082+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:04.567146+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:42:04.570385+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:04.571097+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:04.596532+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:04.596537+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:04.596598+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:04.604015+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:04.604998+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:04.621943+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:04.649644+00:00", "trade", 11.26, 10.0]
["2026-09-29T13:42:05.260139+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:05.260190+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:05.460871+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:05.605851+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:05.906977+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:05.907488+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:05.907543+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:05.907553+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:05.907633+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:05.907924+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:05.918108+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:06.036830+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:06.036926+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:06.037081+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:06.037084+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:42:06.037135+00:00", "trade", 11.25, 10.0]
["2026-09-29T13:42:06.037156+00:00", "trade", 11.25, 90.0]
["2026-09-29T13:42:06.037171+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:06.037206+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:06.037281+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:06.037352+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:06.037367+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:06.037367+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:06.037372+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.037373+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:42:06.037376+00:00", "trade", 11.25, 16.0]
["2026-09-29T13:42:06.037376+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:42:06.037382+00:00", "trade", 11.25, 10.0]
["2026-09-29T13:42:06.037407+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.037413+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:06.037497+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:06.037672+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:06.038046+00:00", "trade", 11.24, 12.0]
["2026-09-29T13:42:06.038048+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:06.038073+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:06.038299+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:06.038364+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:06.038413+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:42:06.046168+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:06.053766+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:06.055916+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:06.077868+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:06.083812+00:00", "trade", 11.245, 10.0]
["2026-09-29T13:42:06.087075+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:06.121988+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:06.137409+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:06.137434+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:06.137465+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.138086+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.138665+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:42:06.171180+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.171566+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.172107+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.172107+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.172698+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.405386+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:42:06.538508+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.538533+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.538598+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.538618+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:06.538623+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:06.539229+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:06.569491+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:06.569556+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:06.569566+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.569962+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.570018+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.570058+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.570078+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:06.570143+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.570148+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.570303+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.570514+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.570544+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.570589+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:06.571195+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:06.606023+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:06.606294+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.613721+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.613771+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.643166+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.709434+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.709484+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:06.709499+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:07.033511+00:00", "trade", 11.2297, 1.0]
["2026-09-29T13:42:07.036647+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:07.160491+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:07.160556+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:07.160771+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:07.170810+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:07.546473+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:07.546588+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:07.546739+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:07.547305+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:07.547355+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:07.604265+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:07.604276+00:00", "trade", 11.26, 5.0]
["2026-09-29T13:42:07.604281+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:07.604285+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:07.604326+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:07.604351+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:07.604797+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:07.605533+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:07.605759+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:07.606959+00:00", "trade", 11.26, 1495.0]
["2026-09-29T13:42:07.608390+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:07.634793+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:07.674046+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:07.861941+00:00", "trade", 11.265, 1000.0]
["2026-09-29T13:42:07.973944+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:07.974074+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:07.974250+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:07.974445+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:07.974521+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:07.974651+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:07.974726+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:07.974731+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:07.975057+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:07.975282+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:07.975292+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:07.975327+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:07.975929+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:07.976139+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:07.976214+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:08.010626+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:08.011102+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:08.030373+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:08.030664+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:08.030699+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:08.076207+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:08.882814+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:08.882839+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:08.882899+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:08.882954+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:08.883275+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:08.883776+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:08.883901+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:08.911151+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:08.911226+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:08.911407+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:08.911502+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:08.911552+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:08.911893+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:08.911998+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:08.912159+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:08.912439+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:08.912504+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:08.912504+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:09.085681+00:00", "trade", 11.1532, 100.0]
["2026-09-29T13:42:09.086126+00:00", "trade", 11.1532, 7.0]
["2026-09-29T13:42:09.154655+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:09.154670+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:09.154740+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:09.154740+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:09.154745+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:09.154810+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:09.155126+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:09.155176+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:09.155217+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:09.178026+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:09.178091+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:09.178146+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:09.209896+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:09.209946+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:09.210012+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:09.210062+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:09.210889+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:09.211625+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:09.211721+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:09.217605+00:00", "trade", 11.27, 200.0]
["2026-09-29T13:42:09.233567+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:09.327676+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:09.328253+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:09.328453+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:09.328959+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:09.329250+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:09.329330+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:09.329761+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:09.332332+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:09.349904+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:09.350781+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:09.358124+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:09.431558+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:09.431563+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:09.431568+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:09.431954+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:09.432185+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:09.480394+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:09.505634+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:09.677776+00:00", "trade", 11.2677, 2000.0]
["2026-09-29T13:42:09.841215+00:00", "trade", 11.265, 1.0]
["2026-09-29T13:42:10.332495+00:00", "trade", 11.2645, 265.0]
["2026-09-29T13:42:10.674137+00:00", "trade", 11.2699, 7950.0]
["2026-09-29T13:42:10.675388+00:00", "trade", 11.2646, 80.0]
["2026-09-29T13:42:10.984489+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:10.984494+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:10.984504+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:10.984504+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:10.984505+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:42:10.984509+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:10.984514+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:10.984519+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:10.984534+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:10.984559+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:10.984619+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:10.984629+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:10.984659+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:10.984709+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:10.984769+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:10.984784+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:10.985120+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:10.985320+00:00", "trade", 11.27, 10.0]
["2026-09-29T13:42:10.985817+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:10.985857+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:10.989024+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:10.989115+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:11.006526+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:11.006581+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:11.019602+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:11.019662+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:11.022173+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:11.022359+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:42:11.026415+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:42:11.027446+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:11.131824+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:11.329906+00:00", "trade", 11.28, 20.0]
["2026-09-29T13:42:11.751882+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:12.054246+00:00", "trade", 11.1689, 2.0]
["2026-09-29T13:42:12.415815+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:13.009882+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:13.009947+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:13.010048+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:13.010101+00:00", "trade", 11.28, 1.0]
["2026-09-29T13:42:13.010148+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:42:13.010163+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:42:13.010163+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:42:13.010203+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:42:13.010298+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:42:13.010299+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:42:13.010353+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:42:13.010354+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:42:13.010354+00:00", "trade", 11.28, 115.0]
["2026-09-29T13:42:13.010356+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:42:13.010358+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:13.010360+00:00", "trade", 11.28, 36.0]
["2026-09-29T13:42:13.010362+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:42:13.010394+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:13.010428+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:13.010439+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:13.010443+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.010453+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.010479+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.010494+00:00", "trade", 11.28, 2.0]
["2026-09-29T13:42:13.010509+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.010544+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.010672+00:00", "trade", 11.28, 9.0]
["2026-09-29T13:42:13.010729+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.011170+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.011220+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.011230+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.011250+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.011300+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.011325+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.011341+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.011351+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.011381+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.011586+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.012178+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.012443+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.015185+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.019530+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.020993+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.021064+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.022958+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.023033+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.023124+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.024291+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.030857+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.041186+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.042018+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.059658+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:42:13.059661+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:42:13.059767+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:42:13.059794+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:42:13.059851+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:42:13.059906+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.059916+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.059941+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.059941+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.059946+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.059950+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:42:13.059989+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:42:13.060082+00:00", "quote", 11.27, 11.27]
["2026-09-29T13:42:13.060132+00:00", "quote", 11.27, 11.27]
["2026-09-29T13:42:13.060227+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:13.060573+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:13.060608+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:13.060758+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:13.060788+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:13.060813+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:13.060848+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:13.061339+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:13.061574+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:42:13.061650+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:13.063900+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:13.070767+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:13.130928+00:00", "trade", 11.27, 142.0]
["2026-09-29T13:42:13.130930+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:13.130940+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:42:13.130940+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:13.131000+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.131160+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.131321+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.131501+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.131586+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.131872+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.132047+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.132087+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.132368+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.132754+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.152341+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.152341+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.153874+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.165662+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.188351+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.188441+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.210554+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.226615+00:00", "trade", 11.275, 100.0]
["2026-09-29T13:42:13.236215+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:13.237162+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:13.237162+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:13.345715+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:13.551950+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:14.332109+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:14.332165+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:14.332255+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:14.332270+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:14.332270+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:14.332315+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:14.332320+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:14.332325+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:14.332721+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:14.333027+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:14.368631+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:14.368712+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:14.369373+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:14.404301+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:14.435465+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:14.675039+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:14.675039+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:14.675095+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:14.675671+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:14.676112+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:14.676458+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:14.676458+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:14.680020+00:00", "trade", 11.2675, 1025.0]
["2026-09-29T13:42:14.681043+00:00", "trade", 11.26, 6.0]
["2026-09-29T13:42:15.024104+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:15.304300+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:15.304330+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:15.304335+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:15.304550+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:15.305237+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:15.305302+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:15.305753+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:15.404483+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:15.576837+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:15.641378+00:00", "trade", 11.265, 10.0]
["2026-09-29T13:42:15.672057+00:00", "trade", 11.265, 500.0]
["2026-09-29T13:42:16.031985+00:00", "trade", 11.265, 6.0]
["2026-09-29T13:42:16.048724+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:16.048726+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:42:16.048849+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:16.048980+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:16.133145+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:16.537185+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:16.880037+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:42:17.520236+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:18.031717+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:18.031798+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:42:18.540245+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:18.558975+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:18.591569+00:00", "trade", 11.26, 80.0]
["2026-09-29T13:42:19.036124+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:19.040454+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:19.141379+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:19.346643+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:42:19.346747+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:19.378455+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:42:19.398535+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:19.767231+00:00", "trade", 11.26, 35.0]
["2026-09-29T13:42:20.057772+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:20.091341+00:00", "trade", 11.27, 17.0]
["2026-09-29T13:42:20.119709+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:20.119711+00:00", "trade", 11.27, 200.0]
["2026-09-29T13:42:20.119749+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:20.119754+00:00", "trade", 11.27, 1479.0]
["2026-09-29T13:42:20.119754+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:20.119756+00:00", "trade", 11.27, 1000.0]
["2026-09-29T13:42:20.119774+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:20.119777+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:42:20.119854+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:20.119859+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:20.119859+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:20.119934+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:20.120040+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:20.120075+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:20.120335+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:20.120426+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:42:20.120511+00:00", "trade", 11.26, 4.0]
["2026-09-29T13:42:20.120596+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:20.120771+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:20.120857+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:20.121027+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:20.121683+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:20.124801+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:20.127442+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:20.130424+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:42:20.131111+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:20.134359+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:20.149364+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:20.149430+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:20.210436+00:00", "trade", 11.27, 80.0]
["2026-09-29T13:42:20.211763+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:42:20.211763+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:20.211823+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:20.212314+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:42:20.212911+00:00", "trade", 11.26, 8.0]
["2026-09-29T13:42:20.213948+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:20.214003+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:20.313459+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:20.313915+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:20.499357+00:00", "trade", 11.2761, 369.0]
["2026-09-29T13:42:20.500151+00:00", "trade", 11.2761, 1.0]
["2026-09-29T13:42:20.628849+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:20.645823+00:00", "trade", 11.2755, 12.0]
["2026-09-29T13:42:20.646190+00:00", "trade", 11.2755, 1.0]
["2026-09-29T13:42:20.771934+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:20.771958+00:00", "trade", 11.27, 20.0]
["2026-09-29T13:42:21.314192+00:00", "trade", 11.27, 150.0]
["2026-09-29T13:42:21.449140+00:00", "trade", 11.2772, 1.0]
["2026-09-29T13:42:21.562582+00:00", "trade", 11.27, 20.0]
["2026-09-29T13:42:21.939690+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:42:22.057319+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:22.057394+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:22.057474+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:22.057544+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:22.058015+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:22.058151+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:22.058391+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:22.058416+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:22.058511+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:22.058948+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:22.096351+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:22.110390+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:22.110670+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:22.110681+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:22.110706+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:22.110846+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:22.111001+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:22.111086+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:22.111297+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:22.111883+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:22.158985+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:22.485075+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:22.509303+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:22.520394+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:22.521196+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:22.672472+00:00", "trade", 11.2282, 17.0]
["2026-09-29T13:42:22.674756+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:22.674781+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:22.674871+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:22.675778+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:22.675829+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:22.724462+00:00", "trade", 11.2684, 3663.0]
["2026-09-29T13:42:22.725503+00:00", "trade", 11.25, 9.0]
["2026-09-29T13:42:22.774463+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:22.774969+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:22.889291+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:23.010039+00:00", "trade", 11.265, 2051.0]
["2026-09-29T13:42:23.200801+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:23.200866+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:23.201538+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:23.201570+00:00", "trade", 11.26, 33.0]
["2026-09-29T13:42:23.264893+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:23.302588+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:23.302643+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:23.303405+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:23.303916+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:42:23.304072+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:23.304102+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:23.304127+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:23.304638+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:23.411352+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:23.567433+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:24.125101+00:00", "trade", 11.26, 600.0]
["2026-09-29T13:42:24.126755+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:42:24.126757+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:24.126758+00:00", "trade", 11.26, 600.0]
["2026-09-29T13:42:24.126837+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:24.126839+00:00", "trade", 11.26, 1860.0]
["2026-09-29T13:42:24.126896+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:42:24.126897+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:24.126952+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:24.126957+00:00", "trade", 11.26, 800.0]
["2026-09-29T13:42:24.127012+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:24.127013+00:00", "trade", 11.26, 641.0]
["2026-09-29T13:42:24.127022+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:24.127023+00:00", "trade", 11.26, 902.0]
["2026-09-29T13:42:24.127077+00:00", "trade", 11.26, 634.0]
["2026-09-29T13:42:24.127078+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:24.127394+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:24.127395+00:00", "trade", 11.26, 1263.0]
["2026-09-29T13:42:24.127408+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:24.127449+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:24.127453+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:24.127453+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:24.127494+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:24.127544+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:24.127584+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:24.127708+00:00", "trade", 11.26, 43.0]
["2026-09-29T13:42:24.127729+00:00", "trade", 11.255, 45.0]
["2026-09-29T13:42:24.127759+00:00", "trade", 11.255, 43.0]
["2026-09-29T13:42:24.127759+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:24.127799+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:24.127804+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:24.127945+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:24.127975+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:24.128337+00:00", "trade", 11.26, 19.0]
["2026-09-29T13:42:24.128426+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:24.128691+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:24.134646+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:24.135172+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:24.135172+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:24.135257+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:24.135748+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:24.135783+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:24.136850+00:00", "trade", 11.2525, 43.0]
["2026-09-29T13:42:24.141432+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:24.158462+00:00", "trade", 11.255, 43.0]
["2026-09-29T13:42:24.159475+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:24.234748+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:24.294676+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:24.299848+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:24.299944+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:24.300014+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:24.306058+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:24.355220+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:24.402597+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:24.406321+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:24.406376+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:24.407153+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:24.407354+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:24.648767+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:42:24.757476+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:24.757536+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:24.757546+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:24.768913+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:24.768978+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:24.865102+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:24.874504+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:24.952374+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:25.198586+00:00", "trade", 11.27, 8.0]
["2026-09-29T13:42:25.211660+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:25.211705+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:25.294422+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:25.472886+00:00", "trade", 11.265, 100.0]
["2026-09-29T13:42:25.496670+00:00", "trade", 11.265, 7.0]
["2026-09-29T13:42:25.497033+00:00", "trade", 11.265, 1.0]
["2026-09-29T13:42:25.808159+00:00", "trade", 11.2638, 1500.0]
["2026-09-29T13:42:26.019956+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:26.039803+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:27.085503+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:27.095963+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:27.095973+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:27.095993+00:00", "trade", 11.26, 11.0]
["2026-09-29T13:42:27.096119+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:27.096134+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:27.096164+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:27.096169+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:27.096179+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:42:27.096194+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:42:27.096198+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:42:27.096198+00:00", "trade", 11.26, 10.0]
["2026-09-29T13:42:27.096214+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:27.096239+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:27.096394+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:27.096499+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:27.096670+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:27.096851+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:27.096865+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:27.096905+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:27.096917+00:00", "trade", 11.25, 4.0]
["2026-09-29T13:42:27.096944+00:00", "trade", 11.255, 43.0]
["2026-09-29T13:42:27.096951+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:27.096981+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:27.097452+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:27.097918+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:27.099158+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:42:27.099158+00:00", "trade", 11.25, 10.0]
["2026-09-29T13:42:27.099160+00:00", "trade", 11.25, 2.0]
["2026-09-29T13:42:27.099171+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:27.099175+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:42:27.099175+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:42:27.099186+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:27.099196+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:42:27.099199+00:00", "trade", 11.25, 2.0]
["2026-09-29T13:42:27.099211+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:27.099212+00:00", "trade", 11.25, 120.0]
["2026-09-29T13:42:27.099216+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:27.099220+00:00", "trade", 11.25, 9.0]
["2026-09-29T13:42:27.099241+00:00", "trade", 11.25, 50.0]
["2026-09-29T13:42:27.099246+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:27.099246+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:27.099261+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:27.099311+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:27.099316+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:27.099351+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:42:27.099385+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:42:27.099386+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:27.099389+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:42:27.099391+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:42:27.099426+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:27.099436+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:27.099522+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:27.099752+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:27.099757+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:27.099757+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:27.099782+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:27.099782+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:27.099782+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:27.099792+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:27.099948+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:27.100018+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:27.100128+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:27.100339+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:27.100339+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:27.100634+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:27.101196+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:27.103291+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:27.104489+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:27.104909+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:27.111986+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:27.157321+00:00", "trade", 11.24, 8.0]
["2026-09-29T13:42:27.158362+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:27.208405+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:27.208691+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:27.332292+00:00", "trade", 11.245, 200.0]
["2026-09-29T13:42:27.332295+00:00", "trade", 11.245, 200.0]
["2026-09-29T13:42:27.346148+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:42:28.275396+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:28.464355+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:28.464711+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:28.464847+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:28.464902+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:28.464927+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:28.464932+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:28.465227+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:28.465433+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:28.465754+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:28.486077+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:28.486598+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:28.495534+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:28.495555+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:28.679301+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:28.754159+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:28.803246+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:29.044309+00:00", "trade", 11.246, 1.0]
["2026-09-29T13:42:29.155297+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:29.156520+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:29.157425+00:00", "trade", 11.2455, 2.0]
["2026-09-29T13:42:29.158756+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:29.207976+00:00", "trade", 11.24, 1.0]
["2026-09-29T13:42:29.234775+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:42:29.236742+00:00", "trade", 11.2345, 100.0]
["2026-09-29T13:42:29.259554+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:42:29.952076+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:29.952276+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:29.952302+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:29.964886+00:00", "trade", 11.2328, 1000.0]
["2026-09-29T13:42:29.966240+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:29.966721+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:29.984488+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:29.992031+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:30.171348+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:42:30.277424+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:30.278281+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:30.523449+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:30.586777+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:42:30.586779+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:30.586780+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:42:30.586783+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:42:30.586785+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:42:30.586785+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:42:30.586855+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:42:30.586855+00:00", "trade", 11.23, 9.0]
["2026-09-29T13:42:30.586875+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.586890+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.586900+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.586935+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.586960+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.587356+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.587361+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.587436+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.587446+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.587451+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.587476+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.587757+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.587862+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.587928+00:00", "trade", 11.22, 6.0]
["2026-09-29T13:42:30.587947+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.587952+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.588002+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.599214+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.599795+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.603063+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:42:30.603123+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:42:30.603168+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.603180+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:42:30.620094+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.688215+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.688271+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.688632+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.688917+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:30.689113+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:30.689158+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:30.689193+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:30.689228+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:30.689423+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:30.689629+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:30.727835+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:30.834899+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:42:30.893208+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:30.893223+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:30.893258+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:30.893303+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:30.893699+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:30.893739+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:30.896811+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:30.897984+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:30.903918+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.904480+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.939648+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:30.939728+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:30.940174+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:30.940234+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:30.940312+00:00", "trade", 11.235, 32.0]
["2026-09-29T13:42:30.940736+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:30.941678+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:30.941938+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.942064+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.942580+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.942956+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.960603+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:30.960758+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:31.408613+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:31.409224+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:31.409750+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:31.409871+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:31.410352+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:31.447245+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:31.492036+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:31.492883+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:31.502325+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:31.503318+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:31.503648+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:31.503704+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:31.504576+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:31.513813+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:31.513858+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:31.520704+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:31.521025+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:31.521090+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:31.521160+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:31.542460+00:00", "trade", 11.22, 20.0]
["2026-09-29T13:42:31.543248+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:31.543909+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:31.623689+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:31.787558+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:31.986802+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:32.018978+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:32.184923+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:33.097957+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:33.154320+00:00", "trade", 11.23, 262.0]
["2026-09-29T13:42:33.169287+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:33.169287+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:33.169302+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:33.169332+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:33.169338+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:33.169342+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:33.169357+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:33.169362+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:33.169377+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:42:33.169397+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:33.169401+00:00", "trade", 11.23, 700.0]
["2026-09-29T13:42:33.169412+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:33.169418+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:33.169418+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:33.169738+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:33.169808+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:33.169903+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:33.169939+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:33.170069+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:33.170369+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:33.171372+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:33.171382+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:33.197925+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:33.210289+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:33.269756+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:33.270056+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:33.270107+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:33.337702+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:33.683876+00:00", "trade", 11.23, 400.0]
["2026-09-29T13:42:33.683921+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:42:33.683933+00:00", "trade", 11.23, 10.0]
["2026-09-29T13:42:33.684507+00:00", "trade", 11.23, 25.0]
["2026-09-29T13:42:33.684567+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:33.684567+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:33.684607+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:33.684812+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:33.685694+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:33.686316+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:33.686471+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:33.686521+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:33.687163+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:33.687163+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:33.687168+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:33.687769+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:33.710309+00:00", "trade", 11.2299, 120.0]
["2026-09-29T13:42:33.720126+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:33.720457+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:33.720472+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:33.720477+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:33.720482+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:33.720888+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:33.728463+00:00", "trade", 11.23, 114.0]
["2026-09-29T13:42:33.728466+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:33.728469+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:42:33.728536+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:33.728606+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:33.728611+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:33.728817+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:33.728872+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:33.728887+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:33.729423+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:33.729493+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:33.729869+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:33.729980+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:33.729980+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:33.730466+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:33.740905+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:33.741422+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:33.759655+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:33.760131+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:33.760632+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:33.798392+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:33.836267+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:35.897382+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:42:35.898528+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:35.929487+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:36.360666+00:00", "trade", 11.2354, 150.0]
["2026-09-29T13:42:36.362024+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:36.479223+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:36.479273+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:37.095473+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:37.095558+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:37.095899+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:37.297297+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:37.297299+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:42:37.297342+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:37.297372+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:37.376084+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:37.376165+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:37.376210+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:37.376731+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:37.377047+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:37.377052+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:38.024259+00:00", "trade", 11.2372, 1.0]
["2026-09-29T13:42:38.350546+00:00", "trade", 11.23, 22.0]
["2026-09-29T13:42:41.191602+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:42:41.191602+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:41.191682+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:41.191732+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:41.191757+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:41.191833+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:41.192178+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:41.192224+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:41.192680+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:41.192680+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:41.199893+00:00", "trade", 11.24, 10.0]
["2026-09-29T13:42:41.203667+00:00", "trade", 11.24, 2.0]
["2026-09-29T13:42:41.203716+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:41.204212+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:41.204267+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:41.205005+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:42:41.206001+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:41.206332+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:41.206412+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:41.207054+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:41.207655+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:41.208122+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:41.208176+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:41.238223+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:41.238544+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:41.238664+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:41.238699+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:41.238774+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:41.296045+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:41.469793+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:41.470380+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:42.997750+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:43.060258+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:43.078732+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:43.911996+00:00", "trade", 11.235, 10.0]
["2026-09-29T13:42:43.913360+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:43.932749+00:00", "trade", 11.235, 88.0]
["2026-09-29T13:42:43.934100+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:43.939379+00:00", "trade", 11.2433, 1.0]
["2026-09-29T13:42:43.940705+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:43.942624+00:00", "trade", 11.235, 1.0]
["2026-09-29T13:42:43.943943+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:46.123348+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:46.128615+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:46.128665+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:46.414727+00:00", "trade", 11.235, 200.0]
["2026-09-29T13:42:46.415101+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:46.415377+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:46.415442+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:46.515479+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:46.515545+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:46.516497+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:46.616655+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:46.712428+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:48.126253+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:48.126293+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:48.126318+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:48.126383+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:48.126393+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:48.138025+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:48.138066+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:48.138102+00:00", "trade", 11.23, 26.0]
["2026-09-29T13:42:48.138121+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:48.138121+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:48.138161+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:48.138166+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:48.138176+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:48.138406+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:48.138587+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:48.138747+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:48.138782+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:48.138842+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:48.138867+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:48.138881+00:00", "trade", 11.22, 10.0]
["2026-09-29T13:42:48.138953+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:42:48.138983+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:42:48.139128+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:42:48.139369+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:42:48.139506+00:00", "trade", 11.22, 152.0]
["2026-09-29T13:42:48.139626+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:42:48.139701+00:00", "trade", 11.22, 48.0]
["2026-09-29T13:42:48.139846+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:42:48.139850+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:42:48.139890+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:42:48.139940+00:00", "quote", 11.22, 11.22]
["2026-09-29T13:42:48.139945+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:48.139990+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:42:48.140010+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:48.140421+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:48.141530+00:00", "trade", 11.22, 7.0]
["2026-09-29T13:42:48.160218+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:48.160219+00:00", "trade", 11.22, 37.0]
["2026-09-29T13:42:48.160288+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:42:48.160292+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:42:48.160292+00:00", "trade", 11.22, 263.0]
["2026-09-29T13:42:48.160298+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:48.160316+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:42:48.160316+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:42:48.160318+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:42:48.160322+00:00", "trade", 11.22, 63.0]
["2026-09-29T13:42:48.160329+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:42:48.160349+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:42:48.160384+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:42:48.160459+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:42:48.160670+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:42:48.160836+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:42:48.160836+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:42:48.161004+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:42:48.161170+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:42:48.161233+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:42:48.161290+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:42:48.164579+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:42:48.164854+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:42:48.165310+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:42:48.165391+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:42:48.166197+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:42:48.167908+00:00", "trade", 11.22, 56.0]
["2026-09-29T13:42:48.167921+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:42:48.167921+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:42:48.167952+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:42:48.167963+00:00", "trade", 11.22, 91.0]
["2026-09-29T13:42:48.167977+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:42:48.167978+00:00", "trade", 11.22, 207.0]
["2026-09-29T13:42:48.167978+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:42:48.167981+00:00", "trade", 11.22, 12.0]
["2026-09-29T13:42:48.167981+00:00", "trade", 11.22, 75.0]
["2026-09-29T13:42:48.167982+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:42:48.167987+00:00", "trade", 11.22, 12.0]
["2026-09-29T13:42:48.168007+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:42:48.168007+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:42:48.168037+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:42:48.168067+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:42:48.168107+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:42:48.168132+00:00", "quote", 11.22, 11.22]
["2026-09-29T13:42:48.168267+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:48.168287+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:48.168308+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:48.168523+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:48.168568+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:48.168598+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:48.168638+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:48.168643+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:48.168673+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:48.168754+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:48.168829+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:48.168958+00:00", "trade", 11.225, 17.0]
["2026-09-29T13:42:48.172187+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:48.175063+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:42:48.194134+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:42:48.195196+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:48.209114+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:48.241486+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:48.268666+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:48.268691+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:48.306746+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:48.390220+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:48.422316+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:48.470716+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:48.471694+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:48.510661+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:48.514545+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:48.514590+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:48.514601+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:48.514656+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:48.514986+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:48.515588+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:48.530914+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:48.545865+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:48.612598+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:48.612764+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:48.986373+00:00", "trade", 11.23, 50.0]
["2026-09-29T13:42:49.074346+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:49.074802+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:49.075729+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:49.124224+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:49.149830+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:49.441072+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:50.631098+00:00", "trade", 11.23, 3.0]
["2026-09-29T13:42:51.550175+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:51.661128+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:51.661930+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:51.662471+00:00", "trade", 11.22, 9.0]
["2026-09-29T13:42:51.662502+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:51.697695+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:51.698357+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:52.049587+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:52.049607+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:52.049917+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:52.050298+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:52.090238+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:52.184357+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:52.216087+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:52.216453+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:52.216483+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:52.216508+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:52.216553+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:52.217556+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:52.218072+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:52.232765+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:42:52.233564+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:52.234235+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:52.234356+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:52.234717+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:52.234757+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:52.234797+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:52.234957+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:52.235268+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:52.254338+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:52.274651+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:52.275118+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:52.275148+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:52.275609+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:52.304989+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:52.305059+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:52.305344+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:52.305390+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:52.306061+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:52.311606+00:00", "trade", 11.2355, 1.0]
["2026-09-29T13:42:52.311967+00:00", "trade", 11.2355, 1.0]
["2026-09-29T13:42:52.362866+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:52.363598+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:52.560501+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:52.708753+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:52.709455+00:00", "trade", 11.235, 1.0]
["2026-09-29T13:42:52.710307+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:52.802742+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:53.023005+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:53.023551+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:53.215878+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:53.215938+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:53.216379+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:53.216911+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:53.217257+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:53.219231+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:53.251097+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:53.251924+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:53.252490+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:53.252761+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:53.252806+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:53.260128+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:53.262343+00:00", "trade", 11.235, 10.0]
["2026-09-29T13:42:53.421297+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:53.497309+00:00", "trade", 11.235, 1.0]
["2026-09-29T13:42:53.761274+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:42:53.761741+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:53.761746+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:53.761801+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:53.762282+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:53.762377+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:53.762447+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:53.797400+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:53.797475+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:53.849188+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:53.862655+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:53.868013+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:53.940390+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:53.962598+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:53.990168+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:54.024365+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:54.266955+00:00", "trade", 11.2345, 50.0]
["2026-09-29T13:42:54.762789+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:42:54.763862+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:54.856322+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:54.856663+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:54.921016+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:55.494512+00:00", "trade", 11.2488, 1.0]
["2026-09-29T13:42:55.498608+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:55.669309+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:55.778789+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:56.085936+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:42:56.085939+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:42:56.085939+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:42:56.085939+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:56.085942+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:42:56.086004+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:56.086047+00:00", "trade", 11.23, 10.0]
["2026-09-29T13:42:56.086059+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:56.086060+00:00", "trade", 11.23, 15.0]
["2026-09-29T13:42:56.086062+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:42:56.086069+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:56.086085+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:56.086089+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:42:56.086095+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:56.086099+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:56.086104+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:56.086110+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:56.086130+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:56.086130+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:56.086160+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:56.086165+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:56.086165+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:56.086170+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:56.086177+00:00", "trade", 11.23, 16.0]
["2026-09-29T13:42:56.086180+00:00", "trade", 11.23, 25.0]
["2026-09-29T13:42:56.086183+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:42:56.086195+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:42:56.086222+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:42:56.086450+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:56.086465+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:56.086470+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:56.086515+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:56.086616+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:56.086746+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:56.086751+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:42:56.086766+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:56.086796+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:56.086811+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:56.086831+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:56.086911+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:56.086992+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:42:56.087002+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.087408+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.087408+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.087834+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.087929+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.092214+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.101591+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.101606+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.101631+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.101897+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.122847+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:56.123463+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:56.127438+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.127458+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.127463+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.127513+00:00", "trade", 11.22, 10.0]
["2026-09-29T13:42:56.127523+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.127533+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:42:56.128225+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:42:56.128565+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:42:56.128696+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.129182+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.129222+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:42:56.129227+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.129703+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.133201+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.133462+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:42:56.167829+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:42:56.436111+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.436156+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.436166+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.436868+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.436993+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.437259+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.437284+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.437725+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.453352+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:56.603043+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:57.063202+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:57.063257+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:42:57.063779+00:00", "trade", 11.215, 400.0]
["2026-09-29T13:42:57.063785+00:00", "trade", 11.215, 200.0]
["2026-09-29T13:42:57.064334+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:57.064925+00:00", "trade", 11.21, 10.0]
["2026-09-29T13:42:57.073361+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:57.074408+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:57.074458+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:57.074709+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:57.080663+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:57.081395+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:57.100305+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:57.100365+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:57.100711+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:57.100736+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:57.101377+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:57.120428+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:57.174391+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:57.174436+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:57.174712+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:57.174712+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:57.175133+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:57.175208+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:57.175513+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:57.382826+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:57.382916+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:57.382952+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:57.383007+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:57.383147+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:57.383207+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:57.383227+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:57.383368+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:42:57.383829+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:42:57.383949+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:42:57.383989+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:42:57.404217+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:42:57.487891+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:42:57.488718+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:42:57.488908+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:57.489099+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:57.493785+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:42:57.494747+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:42:57.544300+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:42:57.544355+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:42:57.544360+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:42:57.604698+00:00", "trade", 11.21, 80.0]
["2026-09-29T13:42:57.647330+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:42:57.711618+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:42:58.252324+00:00", "trade", 11.2238, 8.0]
["2026-09-29T13:42:58.498410+00:00", "trade", 11.2158, 100.0]
["2026-09-29T13:42:58.559713+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:42:58.559778+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:42:58.560736+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:42:58.560785+00:00", "trade", 11.215, 17.0]
["2026-09-29T13:42:58.633940+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:58.634336+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:58.634636+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:58.634726+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:58.634772+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:58.635142+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:58.635303+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:58.635303+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:58.635388+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:58.635874+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:58.636350+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:58.636400+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:58.636836+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:58.646720+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:58.651431+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:58.660417+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:42:58.660849+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:58.661370+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:58.661846+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:58.735005+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:42:58.932384+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:58.933015+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:59.024528+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:59.787596+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:59.787862+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:59.787912+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:59.788533+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:59.789050+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:59.789175+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:59.789671+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:42:59.843618+00:00", "trade", 11.2255, 5.0]
["2026-09-29T13:42:59.992052+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:00.054220+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:00.054455+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:00.055333+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:00.102470+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:00.212010+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:00.214711+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:00.271491+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:00.308625+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:00.309156+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:00.309702+00:00", "trade", 11.22, 2.0]
["2026-09-29T13:43:00.309705+00:00", "trade", 11.22, 54.0]
["2026-09-29T13:43:00.309737+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:00.309772+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:00.310253+00:00", "quote", 11.22, 11.22]
["2026-09-29T13:43:00.310279+00:00", "trade", 11.22, 199.0]
["2026-09-29T13:43:00.310279+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.310282+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:43:00.310309+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.310319+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.310324+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.310329+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.310339+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.310339+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.310344+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.310705+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.310833+00:00", "trade", 11.22, 119.0]
["2026-09-29T13:43:00.310935+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.310935+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.311166+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.311206+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.311807+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.311837+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.312213+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.318147+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.318182+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.348675+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.348975+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.349502+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.349502+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.349677+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.349993+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.350138+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.350554+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.350594+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.425748+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.690567+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:00.747673+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:01.165351+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:01.165365+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:43:01.165431+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:43:01.165431+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:01.165461+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:01.165616+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:01.165641+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:01.165677+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:01.166343+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:01.166574+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:01.272014+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:01.624027+00:00", "trade", 11.23, 2.0]
["2026-09-29T13:43:01.625409+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:01.625880+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:01.658262+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:01.666547+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:01.666582+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:01.666627+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:01.666629+00:00", "trade", 11.22, 5.0]
["2026-09-29T13:43:01.666647+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:01.666650+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:43:01.666656+00:00", "trade", 11.21, 95.0]
["2026-09-29T13:43:01.666657+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:01.666677+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:01.666837+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:01.666998+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:01.667133+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:01.667143+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:01.671659+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:01.671689+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:01.678736+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:01.696779+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:01.697435+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:01.727993+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:01.773090+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:02.058233+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:02.087898+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:02.087938+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:02.124731+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:02.124734+00:00", "trade", 11.21, 20.0]
["2026-09-29T13:43:02.124744+00:00", "trade", 11.21, 46.0]
["2026-09-29T13:43:02.124781+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:02.124866+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:02.125026+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:02.125041+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:02.125056+00:00", "trade", 11.21, 10.0]
["2026-09-29T13:43:02.125127+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:02.125683+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:02.125708+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:02.125758+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:02.125808+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:02.125833+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:02.125964+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:02.126590+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:02.128785+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:02.129482+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:02.129752+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:02.129768+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:02.130800+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:02.135316+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:02.142438+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:02.149710+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:02.156887+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:02.177541+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:02.467285+00:00", "trade", 11.2001, 1.0]
["2026-09-29T13:43:02.605604+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:43:02.605844+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:02.606200+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:02.659717+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:03.029591+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:03.029721+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:03.029757+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:03.029761+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:03.029774+00:00", "trade", 11.21, 6.0]
["2026-09-29T13:43:03.029777+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:03.029827+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:03.029942+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:03.030167+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:03.030684+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:03.034708+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:03.048461+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:03.048516+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:03.048882+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:03.048892+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:03.049077+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:03.049478+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:03.049503+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:03.063898+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:03.063973+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:43:03.224324+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:43:03.342129+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:43:03.369459+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:43:03.371128+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:43:03.475902+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:43:03.556117+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:43:03.635767+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:43:04.267147+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:43:04.716008+00:00", "trade", 11.215, 20.0]
["2026-09-29T13:43:04.809205+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:43:04.947479+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:43:05.442846+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:05.442906+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:05.442912+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:05.455917+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:05.455977+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:05.460923+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:43:05.460944+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:05.460945+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:43:05.460945+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:43:05.460947+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:43:05.460951+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:43:05.460951+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:43:05.460979+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:05.460984+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:05.461022+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:43:05.461050+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:05.461080+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:05.461290+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:43:05.461410+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:05.461476+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:05.461476+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:05.461490+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:05.461492+00:00", "trade", 11.2, 18.0]
["2026-09-29T13:43:05.461492+00:00", "trade", 11.2, 64.0]
["2026-09-29T13:43:05.461495+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:43:05.461521+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:05.461531+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:05.461596+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:05.461676+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:05.461701+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:05.461831+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:05.461952+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:05.462007+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:05.462543+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:05.462589+00:00", "trade", 11.19, 750.0]
["2026-09-29T13:43:05.462607+00:00", "trade", 11.195, 12.0]
["2026-09-29T13:43:05.463119+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:05.466933+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:05.467234+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:05.467234+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:05.467239+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:05.467660+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:05.471544+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:05.586452+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:05.586478+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:05.600541+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:05.600566+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:05.600571+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:05.600586+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:05.600611+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:43:05.600611+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:05.600636+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:05.600807+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:05.600807+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:05.601188+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:05.601233+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:05.601248+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:05.601433+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:05.601473+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:05.601579+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:05.605693+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:05.611036+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:05.612018+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:05.700604+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:05.982403+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:05.983025+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:05.983220+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:05.991786+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:05.992387+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:05.993891+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:05.994873+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:43:05.994873+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:43:06.067972+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:43:06.102399+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:43:06.745357+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:43:07.139538+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:43:07.139564+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:07.139614+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:07.139729+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:07.140095+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:07.140140+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:07.140165+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:07.150439+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:07.150495+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:07.150810+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:07.151467+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:07.172206+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:07.172793+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:07.172893+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:43:07.173414+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:07.173930+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:07.408608+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:07.718039+00:00", "trade", 11.1952, 310.0]
["2026-09-29T13:43:07.719391+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:07.719868+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:43:08.081763+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:08.081773+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:08.081828+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:08.081918+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:08.082474+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:08.083051+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:08.083552+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:08.089020+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:08.474090+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:08.474296+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:08.474636+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:08.474797+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:08.507175+00:00", "trade", 11.2, 400.0]
["2026-09-29T13:43:08.507249+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:08.507289+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:08.507339+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:08.507626+00:00", "trade", 11.2, 400.0]
["2026-09-29T13:43:08.507686+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:43:08.507705+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:08.507725+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:08.507740+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:08.507755+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:08.507810+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:08.507840+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:08.507991+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:08.508297+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:43:08.517368+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:08.517889+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:08.544212+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:08.544800+00:00", "trade", 11.18, 9.0]
["2026-09-29T13:43:08.544813+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:08.545068+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:43:08.611597+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:08.612439+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:08.612599+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:08.612800+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:08.612820+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:08.661455+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:08.673368+00:00", "trade", 11.195, 125.0]
["2026-09-29T13:43:09.044616+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:09.045613+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:09.098895+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:09.194819+00:00", "trade", 11.2517, 41.0]
["2026-09-29T13:43:09.196191+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:09.712734+00:00", "trade", 11.195, 2.0]
["2026-09-29T13:43:10.027632+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:10.027782+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:10.027968+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:10.027998+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:10.028018+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:10.028058+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:10.028183+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:10.028369+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:10.029126+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:10.029356+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:10.029622+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:10.041400+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:10.041440+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:10.041510+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:10.056240+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:10.057448+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:43:10.058049+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:43:10.275849+00:00", "trade", 11.1947, 80.0]
["2026-09-29T13:43:10.275962+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:10.276014+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:43:10.276044+00:00", "trade", 11.198, 100.0]
["2026-09-29T13:43:10.276138+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:10.276163+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:10.276183+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:10.276739+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:10.276804+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:10.283568+00:00", "trade", 11.1997, 296.0]
["2026-09-29T13:43:10.299590+00:00", "trade", 11.1997, 324.0]
["2026-09-29T13:43:10.463989+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:11.192520+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:11.192566+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:11.192616+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:11.192681+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:11.193177+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:11.193486+00:00", "trade", 11.19, 3.0]
["2026-09-29T13:43:11.200159+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:11.200720+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:11.231253+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:11.231774+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:11.231914+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:11.466827+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:11.467409+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:11.660679+00:00", "trade", 11.2033, 44.0]
["2026-09-29T13:43:11.663148+00:00", "trade", 11.195, 1.0]
["2026-09-29T13:43:12.060599+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:12.061080+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:12.261546+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:14.084358+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:14.084378+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:14.084438+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:14.084458+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:14.085160+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:14.085661+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:14.085857+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:14.111282+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:14.145348+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:14.145418+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:14.145965+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:14.146080+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:43:14.146481+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:43:14.146521+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:43:14.146641+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:43:14.277681+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:43:14.277739+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:43:14.277763+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:14.277763+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:14.278525+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:14.278720+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:14.278720+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:14.284449+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:14.462963+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:14.485191+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:14.810343+00:00", "trade", 11.183, 200.0]
["2026-09-29T13:43:15.098929+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:15.129642+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:15.398292+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:43:15.458525+00:00", "trade", 11.195, 25.0]
["2026-09-29T13:43:16.420099+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:16.453233+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:16.453233+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:16.500967+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:16.501047+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:16.501147+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:16.501197+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:16.501327+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:16.502074+00:00", "trade", 11.2, 32.0]
["2026-09-29T13:43:16.502219+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:16.510885+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:16.510930+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:16.510980+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:16.561946+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:16.609925+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:16.635621+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:16.635737+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:16.636173+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:16.636233+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:16.636288+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:16.636654+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:16.636724+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:16.636769+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:16.636849+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:16.637170+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:16.637170+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:16.637205+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:16.735283+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:17.690074+00:00", "trade", 11.2058, 1.0]
["2026-09-29T13:43:17.841432+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:17.841457+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:43:17.845401+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:17.845477+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:17.845812+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:17.845893+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:17.845893+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:17.845933+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:17.845993+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:17.846003+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:17.846008+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:17.846725+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:17.852829+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:17.852839+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:17.884815+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:18.357907+00:00", "trade", 11.2, 9.0]
["2026-09-29T13:43:18.814476+00:00", "trade", 11.2099, 500.0]
["2026-09-29T13:43:19.045067+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:19.045203+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:19.045869+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:19.046030+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:19.046095+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:21.282784+00:00", "trade", 11.1958, 888.0]
["2026-09-29T13:43:21.557971+00:00", "trade", 11.1787, 10.0]
["2026-09-29T13:43:23.233310+00:00", "trade", 11.2227, 10.0]
["2026-09-29T13:43:23.699594+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:23.699595+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:43:23.699649+00:00", "trade", 11.21, 10.0]
["2026-09-29T13:43:23.699669+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:23.699674+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:23.699689+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:23.699724+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:23.700606+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:43:23.700732+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:23.710886+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:23.711387+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:23.716539+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:23.809621+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:25.178967+00:00", "trade", 11.2021, 4.0]
["2026-09-29T13:43:25.393900+00:00", "trade", 11.2218, 17.0]
["2026-09-29T13:43:25.629705+00:00", "trade", 11.2002, 1000.0]
["2026-09-29T13:43:25.630731+00:00", "trade", 11.2, 6.0]
["2026-09-29T13:43:25.630890+00:00", "trade", 11.2, 7.0]
["2026-09-29T13:43:26.041735+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:43:26.042708+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:43:26.042778+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:26.042893+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:26.043299+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:26.043585+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:26.043625+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:26.044427+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:26.065797+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:26.250612+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:26.432724+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:43:26.433672+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:26.567649+00:00", "trade", 11.2001, 2.0]
["2026-09-29T13:43:26.568998+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:26.846909+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:26.858256+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:26.961025+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:27.316570+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:27.418232+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:43:27.418233+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:43:27.418277+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:27.418297+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:27.418297+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:27.418338+00:00", "trade", 11.21, 10.0]
["2026-09-29T13:43:27.418482+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:27.418566+00:00", "trade", 11.22, 1060.0]
["2026-09-29T13:43:27.418567+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:27.419429+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:27.424075+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:27.455821+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:27.456102+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:27.479542+00:00", "trade", 11.215, 1.0]
["2026-09-29T13:43:27.519608+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:27.520384+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:27.520866+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:27.523963+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:27.524905+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:27.531606+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:27.531972+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:43:27.532303+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:43:27.532428+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:43:27.532453+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:43:27.632250+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:43:27.674656+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:27.674711+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:27.674721+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:27.778949+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:27.868797+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:27.868807+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:27.868817+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:27.868869+00:00", "trade", 11.21, 25.0]
["2026-09-29T13:43:27.868888+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:27.868888+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:27.868918+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:27.868920+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:43:27.868923+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:27.869183+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:27.869404+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:27.870953+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:27.874812+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:27.874837+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:27.875964+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:27.909785+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:27.909800+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:27.909800+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:27.909845+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:27.910231+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:27.910386+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:27.975255+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:28.496328+00:00", "trade", 11.2, 150.0]
["2026-09-29T13:43:29.037841+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:29.038227+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:29.038723+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:29.038748+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:29.038768+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:29.038813+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:29.039289+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:29.039705+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:29.040256+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:43:29.138756+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:43:29.497383+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:29.497403+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:29.497453+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:29.539493+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:29.718719+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:29.719380+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:43:29.719681+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:43:29.719701+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:43:29.992075+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:43:30.325650+00:00", "trade", 11.205, 27.0]
["2026-09-29T13:43:30.386366+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:30.387037+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:30.387107+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:30.490934+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:30.491636+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:30.712987+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:30.839009+00:00", "trade", 11.2, 25.0]
["2026-09-29T13:43:31.027845+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:31.320486+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:31.321322+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:31.550658+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:31.550958+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:31.550958+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:31.751279+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:31.751695+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:31.751861+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:31.751871+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:31.752232+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:31.752337+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:31.822363+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:32.030683+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:32.034512+00:00", "trade", 11.21, 8.0]
["2026-09-29T13:43:32.040458+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:43:32.044140+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:32.044175+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:32.397776+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:32.561756+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:32.561781+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:32.561901+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:32.561916+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:32.561951+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:32.562452+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:32.562783+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:32.572541+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:32.604347+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:32.604788+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:32.655243+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:32.655839+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:32.656140+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:32.656185+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:32.656215+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:32.734561+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:32.985041+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:32.985142+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:32.985523+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:33.325876+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:33.555001+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:33.671693+00:00", "trade", 11.2156, 100.0]
["2026-09-29T13:43:33.673447+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:33.678870+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:33.828311+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:33.830315+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:33.834791+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:35.374119+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:35.374149+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:35.374169+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:35.374234+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:35.801144+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:43:35.801144+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:35.801147+00:00", "trade", 11.22, 300.0]
["2026-09-29T13:43:35.801239+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:35.801415+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:35.801645+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:35.802126+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:35.802472+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:35.810802+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:35.810862+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:35.811709+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:35.816260+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:35.832804+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:36.355581+00:00", "trade", 11.22, 4.0]
["2026-09-29T13:43:36.950851+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:36.955487+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:37.370111+00:00", "trade", 11.225, 3.0]
["2026-09-29T13:43:37.622217+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:37.746547+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:37.837554+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:37.838501+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:37.838511+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:37.838591+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:37.871646+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:43:37.872712+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:38.188673+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:38.200160+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:38.200917+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:38.200977+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:38.202932+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:38.205132+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:38.205182+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:38.205217+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:38.205273+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:38.205283+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:38.205613+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:38.206059+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:38.206089+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:38.206180+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:38.206651+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:38.208285+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:38.305350+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:38.502624+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:38.502679+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:38.502684+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:38.502694+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:38.502730+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:38.503241+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:38.503512+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:38.503512+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:38.503677+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:38.504083+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:38.553240+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:38.728234+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:43:38.866549+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:38.866915+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:39.157487+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:43:39.185923+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:39.526447+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:39.760504+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:40.373576+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:40.373636+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:40.373646+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:40.378472+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:40.379304+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:43:40.379369+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:43:40.379425+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:40.379445+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:40.380297+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:40.380387+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:40.386787+00:00", "trade", 11.22, 300.0]
["2026-09-29T13:43:40.387268+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:40.387348+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:40.387850+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:40.482615+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:40.901896+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:41.178900+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:41.243319+00:00", "trade", 11.2215, 10.0]
["2026-09-29T13:43:41.285512+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:43:41.383725+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:43:41.716507+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:41.716683+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:41.718081+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:42.021286+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:42.021322+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:42.021355+00:00", "trade", 11.22, 10.0]
["2026-09-29T13:43:42.021355+00:00", "trade", 11.22, 90.0]
["2026-09-29T13:43:42.021377+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:42.021407+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:42.021958+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:42.022098+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:42.022199+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:42.022339+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:42.022419+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:42.028404+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:42.101016+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:42.101061+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:42.154640+00:00", "trade", 11.2116, 50.0]
["2026-09-29T13:43:42.155450+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:42.155495+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:42.156022+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:42.159044+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:42.159074+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:42.159094+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:42.423598+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:42.618405+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:42.780352+00:00", "trade", 11.22, 150.0]
["2026-09-29T13:43:42.781459+00:00", "trade", 11.22, 23.0]
["2026-09-29T13:43:42.943454+00:00", "trade", 11.2203, 100.0]
["2026-09-29T13:43:43.328781+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:43:44.095095+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:44.095591+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:44.095641+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:44.096042+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:44.143227+00:00", "trade", 11.21, 2.0]
["2026-09-29T13:43:44.143239+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:43:44.143239+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:43:44.143243+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:43:44.143243+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:43:44.143293+00:00", "trade", 11.21, 90.0]
["2026-09-29T13:43:44.143314+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:44.143334+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:44.143339+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:44.143384+00:00", "trade", 11.21, 2.0]
["2026-09-29T13:43:44.143400+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:44.143470+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:44.143504+00:00", "trade", 11.21, 12.0]
["2026-09-29T13:43:44.143505+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:44.143507+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:43:44.143507+00:00", "trade", 11.21, 10.0]
["2026-09-29T13:43:44.143522+00:00", "trade", 11.21, 10.0]
["2026-09-29T13:43:44.143580+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:44.143610+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:44.143660+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:44.143705+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:44.143886+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:44.143976+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:44.144006+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:44.144121+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:44.144141+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:44.144232+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:44.144257+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:44.144582+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:44.176538+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:44.176719+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:44.176724+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:44.177020+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:44.177616+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:44.188512+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:44.189123+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:44.558767+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:44.823098+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:43:45.780360+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:45.780691+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:45.780861+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:45.791632+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:45.869793+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:45.869808+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:45.869898+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:46.176421+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:46.431382+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:46.432044+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:46.432044+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:46.458462+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:46.505448+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:46.602374+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:46.602945+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:46.809986+00:00", "trade", 11.21, 10.0]
["2026-09-29T13:43:46.810494+00:00", "trade", 11.2, 11.0]
["2026-09-29T13:43:46.810503+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:47.021174+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:47.021845+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:47.034315+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:47.034546+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:47.034611+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:47.035588+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:47.035633+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:47.040806+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:47.040983+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:43:47.041227+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:47.041233+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:43:47.041233+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:43:47.041265+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:43:47.041272+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:47.041282+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:47.041332+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:47.041347+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:47.041402+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:47.041825+00:00", "trade", 11.19, 10.0]
["2026-09-29T13:43:47.041873+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:47.041918+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:47.042239+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:47.042454+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:47.042535+00:00", "trade", 11.19, 99.0]
["2026-09-29T13:43:47.042620+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:47.042625+00:00", "trade", 11.19, 99.0]
["2026-09-29T13:43:47.042700+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:43:47.042810+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:47.042951+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:47.043768+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:47.043798+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:47.043888+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:47.044033+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:47.044429+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:47.056648+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:47.079583+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:47.080284+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:47.080515+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:47.080545+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:47.134328+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:47.134929+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:47.140913+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:47.141851+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:47.151218+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:47.204349+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:47.204956+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:47.205011+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:47.205026+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:47.235127+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:47.272341+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:47.272351+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:47.272391+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:47.272416+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:47.273007+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:47.277388+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:47.463119+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:47.618223+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:48.717159+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:49.362979+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:49.362994+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:49.363631+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:49.363811+00:00", "trade", 11.18, 12.0]
["2026-09-29T13:43:49.363856+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:43:49.364062+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:49.364077+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:49.364085+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:43:49.364097+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:49.364112+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:49.364117+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:49.364177+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:49.364518+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:49.364598+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:49.364969+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:49.364969+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:49.365009+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:49.365059+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:49.368768+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:49.369329+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:49.374850+00:00", "trade", 11.18, 68.0]
["2026-09-29T13:43:49.374852+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:49.374853+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:43:49.374898+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:49.374913+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:49.374943+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:49.374948+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:49.375238+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:43:49.375241+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:43:49.375256+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:43:49.375339+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:49.375339+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:43:49.375404+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:43:49.375404+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:49.375407+00:00", "trade", 11.18, 18.0]
["2026-09-29T13:43:49.375584+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:49.375780+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:43:49.375819+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:43:49.376030+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:49.376128+00:00", "trade", 11.18, 7.0]
["2026-09-29T13:43:49.376311+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:49.376526+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:49.377484+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:49.380346+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:49.381052+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:49.381348+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:49.381513+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:49.402027+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:49.409460+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:49.409475+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:49.409595+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:49.409600+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:49.409640+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:49.410242+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:49.417935+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:49.468640+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:49.523962+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:49.564904+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:49.564905+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:43:49.564949+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:49.564970+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:49.564970+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:49.564974+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:49.565270+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:49.565293+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:43:49.566403+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:49.566443+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:49.575234+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:49.639511+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:49.956920+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:43:50.010197+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:50.010253+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:50.165481+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:50.574909+00:00", "trade", 11.1782, 7.0]
["2026-09-29T13:43:51.706057+00:00", "trade", 11.175, 18.0]
["2026-09-29T13:43:52.513221+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.530582+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.530642+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.531099+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.531118+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.531118+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.531167+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:43:52.531167+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:43:52.531174+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:52.531179+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:43:52.531179+00:00", "trade", 11.17, 10.0]
["2026-09-29T13:43:52.531214+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:52.531234+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:52.531293+00:00", "trade", 11.17, 14.0]
["2026-09-29T13:43:52.531299+00:00", "trade", 11.17, 15.0]
["2026-09-29T13:43:52.531314+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:43:52.531314+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:52.531317+00:00", "trade", 11.17, 92.0]
["2026-09-29T13:43:52.531317+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:43:52.531344+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:52.531419+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.531419+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:52.531424+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:52.531429+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:52.531755+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:52.531790+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.531810+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.531825+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.531850+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:43:52.531855+00:00", "trade", 11.17, 34.0]
["2026-09-29T13:43:52.531885+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:43:52.531891+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.531996+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:43:52.532116+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.532221+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:43:52.532231+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:43:52.532286+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.532401+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.532507+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.532577+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.532667+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.532963+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.543237+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.543267+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.543448+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.543758+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.544395+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.557155+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.611665+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.611760+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.612051+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.612061+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.612106+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.637907+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.653254+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.653274+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.653284+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.653845+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.687650+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.688132+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.795919+00:00", "trade", 11.17, 10.0]
["2026-09-29T13:43:52.894532+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.894552+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.895043+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:52.904110+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:53.023905+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:53.023915+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:53.051691+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:53.189884+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:53.654029+00:00", "trade", 11.18, 500.0]
["2026-09-29T13:43:53.706762+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:53.800258+00:00", "trade", 11.175, 21.0]
["2026-09-29T13:43:54.403626+00:00", "trade", 11.1718, 50.0]
["2026-09-29T13:43:54.523464+00:00", "trade", 11.175, 25.0]
["2026-09-29T13:43:54.594527+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:54.634477+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:54.635109+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:54.961990+00:00", "trade", 11.18, 4.0]
["2026-09-29T13:43:55.188128+00:00", "trade", 11.1719, 6.0]
["2026-09-29T13:43:55.188492+00:00", "trade", 11.1719, 1.0]
["2026-09-29T13:43:56.670661+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:56.752283+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:43:56.752285+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:56.752325+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:56.752340+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:56.752375+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:56.752401+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:56.752606+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:56.752972+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:56.752972+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:56.752992+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:56.752992+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:56.753187+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:56.753278+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:56.753369+00:00", "trade", 11.18, 4.0]
["2026-09-29T13:43:56.753508+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:56.753528+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:56.753558+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:56.753859+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:56.754074+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:56.754150+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:56.754726+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:56.755949+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:57.003518+00:00", "trade", 11.19, 3663.0]
["2026-09-29T13:43:57.004589+00:00", "trade", 11.18, 8.0]
["2026-09-29T13:43:57.018628+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:57.029830+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:57.035774+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.035779+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.035779+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.035839+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.036150+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.036347+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:43:57.036350+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:43:57.036350+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:43:57.036350+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.036385+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.036390+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.036395+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.036398+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:43:57.036430+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:57.036435+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:43:57.036435+00:00", "trade", 11.2, 18.0]
["2026-09-29T13:43:57.036436+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:57.036437+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:43:57.036440+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:57.036440+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:57.036440+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:57.036443+00:00", "trade", 11.2, 190.0]
["2026-09-29T13:43:57.036443+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:43:57.036471+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:57.036486+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:57.036501+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.036596+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.036616+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.036671+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.036691+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.036701+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.036741+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.036786+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.036846+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.036882+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.036892+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.036928+00:00", "trade", 11.2, 70.0]
["2026-09-29T13:43:57.036964+00:00", "trade", 11.2, 36.0]
["2026-09-29T13:43:57.036967+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:43:57.036970+00:00", "trade", 11.2, 56.0]
["2026-09-29T13:43:57.036970+00:00", "trade", 11.2, 8.0]
["2026-09-29T13:43:57.036997+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.037047+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.037189+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:43:57.037488+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.037498+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.037558+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.037603+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:57.037639+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:57.037678+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:57.038520+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:57.038624+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:43:57.038886+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:57.038951+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.038962+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.039027+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.039069+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:43:57.039081+00:00", "trade", 11.2, 130.0]
["2026-09-29T13:43:57.039558+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.042563+00:00", "trade", 11.2, 36.0]
["2026-09-29T13:43:57.043122+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.043282+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.043502+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.043552+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.044169+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.044996+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.047236+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.047256+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.047843+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.048547+00:00", "trade", 11.2, 130.0]
["2026-09-29T13:43:57.055764+00:00", "trade", 11.2, 70.0]
["2026-09-29T13:43:57.063030+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:43:57.064347+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.064377+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.071429+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.071474+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.194471+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.362450+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.370934+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:43:57.370937+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:43:57.370996+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.371031+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.371031+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.371266+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.371412+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:57.371467+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:43:57.371491+00:00", "trade", 11.2, 8.0]
["2026-09-29T13:43:57.371492+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:43:57.371492+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:43:57.371494+00:00", "trade", 11.2, 2.0]
["2026-09-29T13:43:57.371497+00:00", "trade", 11.2, 130.0]
["2026-09-29T13:43:57.371497+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:43:57.371497+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.371500+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:43:57.371503+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:43:57.371542+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.371597+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.371602+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.371602+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.371602+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.371607+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.371687+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.371692+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.371868+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.372188+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.372489+00:00", "trade", 11.205, 35.0]
["2026-09-29T13:43:57.387266+00:00", "trade", 11.21, 102.0]
["2026-09-29T13:43:57.387272+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:43:57.387272+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:43:57.387274+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:57.387275+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:43:57.387278+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:43:57.387344+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:57.387354+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:57.387365+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:57.387369+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:57.387395+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:57.387625+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:57.387640+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:57.387660+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:57.387826+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:57.387836+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:57.387891+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:57.387906+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:57.388372+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:57.533572+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:57.537872+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:57.537882+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:57.538288+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:57.538915+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:57.539185+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:57.539205+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:57.539601+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:57.539717+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:57.539852+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:57.540159+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:43:57.540198+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:57.540306+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:43:57.540333+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:57.540353+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:57.540428+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:43:57.540432+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:43:57.540432+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:43:57.540433+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:57.540473+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.540559+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.540789+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.540804+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:43:57.540856+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:43:57.540864+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.541125+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.541265+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.541330+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.541361+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.544257+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.544568+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.545525+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.545530+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.546573+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.546753+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.547004+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.547505+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:57.547505+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:57.548132+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:57.551114+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:57.552011+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:57.552572+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:57.552587+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:57.556827+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:43:57.715715+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.715720+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.715790+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.715810+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.716286+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.716371+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.819106+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:57.819381+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:58.056877+00:00", "trade", 11.2076, 44.0]
["2026-09-29T13:43:58.056883+00:00", "trade", 11.2076, 1.0]
["2026-09-29T13:43:58.087188+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:58.087804+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:58.295317+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:58.295818+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:58.295844+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:58.331949+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:58.332506+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:58.804050+00:00", "trade", 11.205, 400.0]
["2026-09-29T13:43:58.804255+00:00", "trade", 11.205, 200.0]
["2026-09-29T13:43:59.279862+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:59.280363+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:59.280368+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:59.280409+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:59.280413+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:59.280449+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:59.289405+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:59.289460+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:59.289690+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:59.330011+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:43:59.330142+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:59.429267+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:59.429398+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:59.438805+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:59.891591+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:43:59.992100+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:00.094447+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:44:00.163056+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:00.163126+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:00.163171+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:00.163998+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:00.173401+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:01.102845+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:01.560953+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:01.560968+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:01.561505+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:01.573677+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:44:01.573678+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:01.573734+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:01.573754+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:44:01.573804+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:44:01.574325+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:44:01.574381+00:00", "trade", 11.2, 3.0]
["2026-09-29T13:44:01.574384+00:00", "trade", 11.2, 5.0]
["2026-09-29T13:44:01.574415+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:44:01.574415+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:44:01.574420+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:44:01.574440+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:01.574475+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:01.574490+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:01.574495+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:01.574537+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:44:01.574566+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:01.574601+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:01.574856+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:01.574911+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:01.574937+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:01.574972+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:01.574972+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:01.575077+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:01.575107+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:01.577593+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:01.577623+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:01.579397+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:01.912108+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:02.367934+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:44:02.369309+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:03.100863+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:03.467088+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:04.366601+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:44:04.425341+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:04.425406+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:04.605183+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:04.606040+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:04.606431+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:04.606486+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:44:04.606491+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:44:04.607524+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:44:04.607543+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:44:04.607573+00:00", "trade", 11.195, 27.0]
["2026-09-29T13:44:04.919711+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:44:05.096701+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:44:05.535745+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:44:05.618531+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:05.618622+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:05.619007+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:05.619103+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:05.619108+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:05.619694+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:05.620165+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:05.639657+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:06.382572+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:06.382572+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:06.382627+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:06.382632+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:06.382637+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:06.382677+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:06.383580+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:06.384016+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:06.483818+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:06.514100+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:06.514656+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:06.514736+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:06.587310+00:00", "trade", 11.1962, 1.0]
["2026-09-29T13:44:06.588401+00:00", "trade", 11.2189, 9.0]
["2026-09-29T13:44:06.613135+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:06.613215+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:06.613245+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:06.613310+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:06.626833+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:07.188663+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:07.188727+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:44:07.188728+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:07.188733+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:44:07.188793+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:07.188828+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:07.188828+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:07.188853+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:07.189134+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:07.189214+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:07.189217+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:44:07.189239+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:07.189244+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:07.189254+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:07.189465+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:07.189485+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:07.189488+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:44:07.189700+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:07.192823+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:07.194311+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:07.194336+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:07.234682+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:07.234687+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:07.234923+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:07.829807+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:07.829847+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:07.830448+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:07.832493+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:07.832608+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:10.049291+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:10.062578+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:10.062683+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:10.406460+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:10.406545+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:10.406921+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:10.926842+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:10.934450+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:10.955660+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:10.956026+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:10.956081+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:10.956147+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:44:10.971929+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:44:10.971939+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:44:11.010265+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:11.010265+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:11.010270+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:11.010325+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:11.011217+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:11.043088+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:11.043183+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:11.111636+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:11.124121+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:11.725921+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:12.263183+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:12.474700+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:12.475026+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:12.724504+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:12.725982+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:12.725993+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:12.726248+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:12.728330+00:00", "trade", 11.215, 100.0]
["2026-09-29T13:44:12.730291+00:00", "trade", 11.215, 32.0]
["2026-09-29T13:44:12.739523+00:00", "trade", 11.215, 132.0]
["2026-09-29T13:44:12.752591+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:12.752652+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:44:12.752656+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:12.752681+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:12.752682+00:00", "trade", 11.21, 17.0]
["2026-09-29T13:44:12.752682+00:00", "trade", 11.21, 83.0]
["2026-09-29T13:44:12.752724+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:44:12.752724+00:00", "trade", 11.21, 17.0]
["2026-09-29T13:44:12.752766+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:12.753162+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:12.753232+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:12.753267+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:12.753307+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:12.753338+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:12.753373+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:12.753572+00:00", "trade", 11.2, 8.0]
["2026-09-29T13:44:12.759773+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:12.760409+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:12.760449+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:12.823209+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:12.823349+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:12.854558+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:12.986727+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:12.986847+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:13.063615+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:13.093195+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:13.333637+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:13.334268+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:14.307241+00:00", "trade", 11.21, 3.0]
["2026-09-29T13:44:14.966961+00:00", "trade", 11.21, 9.0]
["2026-09-29T13:44:14.994017+00:00", "trade", 11.21, 99.0]
["2026-09-29T13:44:14.994206+00:00", "trade", 11.21, 99.0]
["2026-09-29T13:44:14.997691+00:00", "trade", 11.21, 99.0]
["2026-09-29T13:44:15.051817+00:00", "trade", 11.2171, 2000.0]
["2026-09-29T13:44:15.064099+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:15.064921+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:15.064961+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:15.065036+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:15.156990+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:15.157256+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:15.157301+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:15.158053+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:15.158138+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:15.158298+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:15.158315+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:44:15.202348+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:15.442478+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:15.565987+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:15.566844+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:44:15.567085+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:44:15.567125+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:44:16.055400+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:16.055470+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:16.216187+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:16.218969+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:17.048144+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:17.090906+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:17.249192+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:17.371746+00:00", "trade", 11.2172, 1.0]
["2026-09-29T13:44:17.635144+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:17.641329+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:17.792744+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:17.792889+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:17.792894+00:00", "trade", 11.21, 2.0]
["2026-09-29T13:44:17.792894+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:17.792944+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:17.792954+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:17.792965+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:17.792975+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:17.793020+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:17.793802+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:17.793806+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:17.793872+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:17.793887+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:17.793907+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:17.794007+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:17.794734+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:17.900330+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:17.900480+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:17.900545+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:17.900946+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:17.900996+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:17.901001+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:17.901006+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:17.901006+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:44:17.901122+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:17.901437+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:17.901482+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:17.901938+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:17.902836+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:17.903327+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:18.266991+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:18.562949+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:18.678213+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:18.678795+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:18.678840+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:18.679652+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:18.680950+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:18.688633+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:18.711347+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:18.782630+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:44:18.782724+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:44:18.790701+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:18.790726+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:18.791212+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:18.791488+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:18.891916+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:18.892127+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:18.892713+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:18.912109+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:18.916740+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:18.940361+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:18.996490+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:19.025083+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:19.025844+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:19.141384+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:19.204948+00:00", "trade", 11.21, 99.0]
["2026-09-29T13:44:19.204985+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:19.260452+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:44:19.260502+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:44:19.260537+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:19.260572+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:19.260642+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:19.261444+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:19.272967+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:19.294568+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:19.294673+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:19.834130+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:44:19.834291+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:19.834591+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:19.834707+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:19.834872+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:19.835048+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:19.835083+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:20.031409+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:20.032812+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:20.045849+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:20.069465+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:20.078787+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:20.216614+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:20.235234+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:20.701431+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:23.068253+00:00", "trade", 11.2, 49.0]
["2026-09-29T13:44:23.079707+00:00", "trade", 11.2, 61.0]
["2026-09-29T13:44:23.868744+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:23.968496+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:24.029917+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:24.062519+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:24.063376+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:24.063401+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:24.063438+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:44:24.063441+00:00", "trade", 11.2, 13.0]
["2026-09-29T13:44:24.063441+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:24.063451+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:24.063460+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:44:24.063462+00:00", "trade", 11.2, 83.0]
["2026-09-29T13:44:24.063471+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:44:24.063477+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:44:24.063487+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:44:24.063497+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:44:24.063613+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:44:24.063797+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:24.064108+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:24.064108+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:24.064148+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:24.064273+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:24.064283+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:24.064323+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:24.166597+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:24.358566+00:00", "trade", 11.18, 8.0]
["2026-09-29T13:44:24.359620+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:24.444131+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:24.444607+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:24.537082+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:24.742084+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:24.742726+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:24.778115+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:25.068815+00:00", "trade", 11.1972, 10.0]
["2026-09-29T13:44:25.094422+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:25.255429+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:25.334908+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:25.549323+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:25.975531+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:25.977049+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:25.977345+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:25.977906+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:25.978067+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:25.978543+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:26.082735+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:26.086173+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:26.086965+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:26.087101+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:26.087542+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:26.567228+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:44:26.567337+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:26.585946+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:44:26.586503+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:44:26.586888+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:44:26.587385+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:26.587545+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:44:26.588382+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:44:26.588497+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:44:26.603152+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:26.802651+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:27.356387+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:27.527173+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:27.534320+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:27.534937+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:27.537523+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:27.564001+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:27.592123+00:00", "trade", 11.2008, 17.0]
["2026-09-29T13:44:27.774026+00:00", "trade", 11.19, 23.0]
["2026-09-29T13:44:27.775413+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:28.524669+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:28.525626+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:28.525692+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:28.526253+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:28.542707+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:28.542982+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:44:28.543243+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:44:28.543368+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:44:28.543383+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:44:28.543383+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:44:28.543453+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:44:28.543619+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:44:28.544020+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:44:28.546942+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:28.558148+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:28.582151+00:00", "trade", 11.19, 35.0]
["2026-09-29T13:44:28.618300+00:00", "trade", 11.19, 35.0]
["2026-09-29T13:44:28.621910+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:28.621918+00:00", "trade", 11.19, 5.0]
["2026-09-29T13:44:28.622171+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:44:28.622256+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:28.622261+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:28.622321+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:28.622486+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:28.622567+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:28.622882+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:28.623003+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:28.636836+00:00", "trade", 11.1853, 200.0]
["2026-09-29T13:44:28.638174+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:28.648513+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:28.648578+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:28.648615+00:00", "trade", 11.19, 4.0]
["2026-09-29T13:44:28.648628+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:28.648784+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:28.648814+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:28.649069+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:28.649172+00:00", "trade", 11.18, 9.0]
["2026-09-29T13:44:28.649475+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:28.649561+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:28.725396+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:28.726338+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:29.697977+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:29.698939+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:29.698979+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:29.699396+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:29.992121+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:30.196237+00:00", "trade", 11.1872, 20.0]
["2026-09-29T13:44:31.057969+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:31.097197+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:31.097628+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:31.097929+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:31.159921+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:31.160553+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:31.514123+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:32.001477+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:32.398858+00:00", "trade", 11.1899, 5.0]
["2026-09-29T13:44:32.557423+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:32.563131+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:32.630416+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:32.631013+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:32.631028+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:32.631629+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:32.631669+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:32.631940+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:32.632386+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:32.632787+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:32.632867+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:32.646058+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:32.646304+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:32.646409+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:32.646675+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:32.647316+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:32.654413+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:32.654458+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:32.655431+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:32.670146+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:32.732058+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:32.991063+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:32.991224+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:32.991304+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:33.151585+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:33.185145+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:33.679028+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:33.679174+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:33.679765+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:33.680011+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:33.680091+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:33.680091+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:33.680201+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:33.680532+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:33.725108+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:33.759089+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:33.819738+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:33.819923+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:33.819968+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:33.820038+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:34.721166+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:44:34.958800+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:34.959546+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:34.960023+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:34.960068+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:34.960103+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:34.960489+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:35.398796+00:00", "trade", 11.17, 3.0]
["2026-09-29T13:44:35.430798+00:00", "trade", 11.17, 25.0]
["2026-09-29T13:44:35.430862+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:35.430867+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:35.430872+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:35.430872+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:35.430872+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:35.430892+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:35.431017+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:35.431045+00:00", "trade", 11.17, 10.0]
["2026-09-29T13:44:35.431048+00:00", "trade", 11.17, 2.0]
["2026-09-29T13:44:35.431051+00:00", "trade", 11.17, 25.0]
["2026-09-29T13:44:35.431087+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:35.431458+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:35.431659+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:35.431774+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:35.431784+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:35.431939+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:35.437369+00:00", "trade", 11.17, 138.0]
["2026-09-29T13:44:35.438740+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:35.446243+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:35.467494+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:35.531235+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:35.532093+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:35.532573+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:35.631133+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:35.658352+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:35.658377+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:35.658377+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:35.658407+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:35.658424+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:44:35.658578+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:44:35.658658+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:44:35.658698+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:35.659059+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:35.659069+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:35.659320+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:35.695380+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:35.763041+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:36.048575+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:36.049181+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:36.223490+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:36.600687+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:36.783185+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:37.011060+00:00", "trade", 11.175, 19.0]
["2026-09-29T13:44:37.015011+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:44:37.237119+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:37.237144+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:37.237159+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:37.237199+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:44:37.237200+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:44:37.237219+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:37.237249+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:37.237260+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:37.237305+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:37.237306+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:44:37.237415+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:37.237510+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:44:37.237510+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:37.237540+00:00", "trade", 11.17, 35.0]
["2026-09-29T13:44:37.237541+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:44:37.237543+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:44:37.237543+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:44:37.237560+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:44:37.237560+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:44:37.237560+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:44:37.237565+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:44:37.237571+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:44:37.237571+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:44:37.237590+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:44:37.237600+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:44:37.237791+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:37.237826+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:37.237911+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:37.237921+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:37.237956+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:37.238096+00:00", "trade", 11.17, 141.0]
["2026-09-29T13:44:37.238117+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:37.238192+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:37.238227+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:37.238502+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:37.238698+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:37.238743+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:37.239430+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:37.268494+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:37.338275+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:38.365245+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:38.596234+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:38.663309+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:38.743073+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:38.743169+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:38.803142+00:00", "trade", 11.175, 2000.0]
["2026-09-29T13:44:38.803863+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:38.804203+00:00", "trade", 11.17, 6.0]
["2026-09-29T13:44:38.804254+00:00", "trade", 11.18, 3.0]
["2026-09-29T13:44:39.169216+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:39.194471+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:39.199348+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:39.199428+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:39.199598+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:39.199608+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:39.199658+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:39.199884+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:39.200099+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:39.200515+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:39.200581+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:39.200601+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:39.200876+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:39.202685+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:39.576308+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:39.576328+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:39.576734+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:39.690578+00:00", "trade", 11.18, 27.0]
["2026-09-29T13:44:39.690584+00:00", "trade", 11.18, 27.0]
["2026-09-29T13:44:39.692000+00:00", "trade", 11.18, 27.0]
["2026-09-29T13:44:40.016214+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:40.016740+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:40.016996+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:40.017377+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:40.050921+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:40.182063+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:40.183346+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:40.185356+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:40.185837+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:40.221978+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:40.308162+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:44:40.309526+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:40.993827+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:40.995170+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:41.078334+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:44:41.078358+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:41.084297+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:41.595402+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:41.706270+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:41.707217+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:41.726392+00:00", "trade", 11.18, 27.0]
["2026-09-29T13:44:41.726919+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:41.809783+00:00", "trade", 11.1745, 50.0]
["2026-09-29T13:44:42.564405+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:42.612208+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:42.612449+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:42.612965+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:42.613020+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:42.635749+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:42.666317+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:42.666582+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:42.666808+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:42.769051+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:42.868049+00:00", "trade", 11.1889, 100.0]
["2026-09-29T13:44:42.869394+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:42.943701+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:42.943726+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:42.943962+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:43.185561+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:43.186137+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:43.186182+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:43.302464+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:43.302594+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:43.302634+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:43.302690+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:43.302764+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:43.303210+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:43.303215+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:43.303941+00:00", "trade", 11.185, 43.0]
["2026-09-29T13:44:43.569774+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:44.586215+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:45.123617+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:45.321672+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:45.355032+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:45.524775+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:45.610567+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:44:45.980551+00:00", "trade", 11.185, 500.0]
["2026-09-29T13:44:46.022624+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:46.553049+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:46.553179+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:46.553420+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:46.827697+00:00", "trade", 11.185, 50.0]
["2026-09-29T13:44:46.828744+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:44:47.107692+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:47.603816+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:48.003255+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:48.415706+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:48.417392+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:44:48.460617+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:48.603727+00:00", "trade", 11.185, 3.0]
["2026-09-29T13:44:48.606792+00:00", "trade", 11.18, 3.0]
["2026-09-29T13:44:48.931545+00:00", "trade", 11.185, 5.0]
["2026-09-29T13:44:50.885944+00:00", "trade", 11.18, 11.0]
["2026-09-29T13:44:51.096880+00:00", "trade", 11.185, 1.0]
["2026-09-29T13:44:51.099292+00:00", "trade", 11.185, 10.0]
["2026-09-29T13:44:51.501459+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:51.501913+00:00", "trade", 11.18, 164.0]
["2026-09-29T13:44:51.503885+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:51.535665+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:52.126921+00:00", "trade", 11.185, 8.0]
["2026-09-29T13:44:52.128725+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:52.307610+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:52.307690+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:52.307696+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:44:52.307875+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:52.307946+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:52.308457+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:52.310401+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:53.139220+00:00", "trade", 11.1862, 10.0]
["2026-09-29T13:44:53.589877+00:00", "trade", 11.185, 296.0]
["2026-09-29T13:44:53.590909+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:44:53.981448+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:54.129174+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:54.688707+00:00", "trade", 11.185, 2.0]
["2026-09-29T13:44:54.791378+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:54.791794+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:54.791839+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:55.033473+00:00", "trade", 11.185, 7.0]
["2026-09-29T13:44:55.042269+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:55.042324+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:55.042344+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:55.042347+00:00", "trade", 11.18, 35.0]
["2026-09-29T13:44:55.042347+00:00", "trade", 11.18, 65.0]
["2026-09-29T13:44:55.042379+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:44:55.042395+00:00", "trade", 11.18, 35.0]
["2026-09-29T13:44:55.042395+00:00", "trade", 11.18, 11.0]
["2026-09-29T13:44:55.042625+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:55.043031+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:55.043362+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:55.049451+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:55.051170+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:55.051952+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:55.060041+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:55.060081+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:55.647159+00:00", "trade", 11.18, 203.0]
["2026-09-29T13:44:55.648161+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:44:56.116791+00:00", "trade", 11.1907, 10.0]
["2026-09-29T13:44:56.572798+00:00", "trade", 11.18, 25.0]
["2026-09-29T13:44:56.723139+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:56.736821+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:56.936792+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:44:57.057418+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:44:57.127630+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:57.130777+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:57.130782+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:57.130802+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:57.130822+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:57.133442+00:00", "trade", 11.178, 50.0]
["2026-09-29T13:44:57.161711+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:57.161756+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:57.161761+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:44:57.161901+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:57.161926+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:57.162723+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:57.165642+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:44:57.236148+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:57.236669+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:57.237140+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:57.237306+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:57.237787+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:57.237787+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:57.237987+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:57.262180+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:57.544405+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:57.544490+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:57.544676+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:57.544967+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:58.438400+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:59.529147+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:59.529147+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:59.530084+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:44:59.992142+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:00.003194+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:00.016856+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:00.025868+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:00.025868+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:00.026479+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:00.129940+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:00.230850+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:00.279801+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:45:00.279804+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:45:00.279892+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:00.279892+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:00.279892+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:00.279901+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:00.280087+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:00.280120+00:00", "trade", 11.19, 5.0]
["2026-09-29T13:45:00.280257+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:00.280297+00:00", "trade", 11.19, 5.0]
["2026-09-29T13:45:00.280300+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:45:00.280324+00:00", "trade", 11.19, 4.0]
["2026-09-29T13:45:00.280407+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:45:00.280518+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.280628+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.280813+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.281375+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.281405+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.281650+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.282823+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.284272+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.284873+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.286151+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.287359+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.312544+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.312809+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.313316+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.316173+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.363024+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.364532+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.419197+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.422199+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.422285+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.422505+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.482002+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.518769+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.579458+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.861603+00:00", "trade", 11.195, 3.0]
["2026-09-29T13:45:00.877306+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.877346+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.891674+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:00.891686+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:00.891689+00:00", "trade", 11.2, 5.0]
["2026-09-29T13:45:00.891740+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.891761+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.891786+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.892011+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.892096+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.892187+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:00.892192+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:00.892192+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:00.892192+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:00.892194+00:00", "trade", 11.2, 25.0]
["2026-09-29T13:45:00.892237+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:00.892357+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:00.892452+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:00.892452+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:00.892468+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:00.892477+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:00.892477+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:00.892933+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:00.893004+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:00.900652+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:00.926053+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:01.419636+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:45:01.838049+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:01.971056+00:00", "trade", 11.205, 2.0]
["2026-09-29T13:45:02.011201+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:02.063224+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:02.063370+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:02.063425+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:02.063450+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:03.173949+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:03.173954+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.174011+00:00", "trade", 11.2, 7.0]
["2026-09-29T13:45:03.174023+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:03.174034+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.174049+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.174074+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.174105+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.174646+00:00", "trade", 11.2, 11.0]
["2026-09-29T13:45:03.174786+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.175352+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.175804+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.175809+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.176666+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.179512+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.185727+00:00", "trade", 11.195, 1.0]
["2026-09-29T13:45:03.188208+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.195500+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:45:03.195761+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.198758+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.199234+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.199665+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.202387+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.202502+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.202552+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.202998+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.203479+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.281560+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.282482+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.603781+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.603826+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.603829+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:45:03.603877+00:00", "trade", 11.19, 19.0]
["2026-09-29T13:45:03.603901+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.603901+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.603901+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.604447+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:03.605134+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:03.605204+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:03.605209+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:03.605700+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:03.605760+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:03.605780+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:03.605831+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:03.605840+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:03.605866+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:03.605871+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:03.605871+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:03.605896+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:03.605911+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:03.606161+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:03.620425+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:03.620581+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:03.620766+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:03.662321+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:45:03.708329+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:03.764410+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:45:03.834213+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:03.835176+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:03.835587+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:03.841496+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:03.868941+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:03.994103+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:04.020661+00:00", "trade", 11.185, 1500.0]
["2026-09-29T13:45:04.186175+00:00", "trade", 11.185, 3.0]
["2026-09-29T13:45:04.260787+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:04.261679+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:04.264571+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:04.274477+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:45:04.306185+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:04.387323+00:00", "trade", 11.1918, 7.0]
["2026-09-29T13:45:04.397302+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:04.489300+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:05.049988+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:05.060402+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:05.129492+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:05.191248+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:05.319398+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:05.359493+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:05.416393+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:05.416910+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:06.048170+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:06.051678+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:06.077814+00:00", "trade", 11.19, 62.0]
["2026-09-29T13:45:06.077818+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:45:06.077820+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:45:06.077820+00:00", "trade", 11.19, 25.0]
["2026-09-29T13:45:06.077823+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:45:06.077895+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:06.077895+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:06.077931+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:06.077931+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:06.077940+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:06.077981+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:06.077986+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:06.078001+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:06.078001+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:06.078070+00:00", "trade", 11.19, 25.0]
["2026-09-29T13:45:06.078071+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:06.078073+00:00", "trade", 11.19, 16.0]
["2026-09-29T13:45:06.078076+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:45:06.078076+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:45:06.078076+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:06.078382+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:45:06.078477+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:45:06.078482+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.078674+00:00", "trade", 11.19, 144.0]
["2026-09-29T13:45:06.078687+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.078707+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.078737+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.078773+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.078873+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.078903+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.079339+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.079349+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.079780+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.082717+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.104448+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.104544+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.105095+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.105371+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.113094+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.113094+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.113315+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.359119+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.359349+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.359470+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.359485+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.359540+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.359991+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.419703+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.635697+00:00", "trade", 11.195, 1.0]
["2026-09-29T13:45:06.734070+00:00", "trade", 11.1994, 2678.0]
["2026-09-29T13:45:06.747782+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.769770+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.769774+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:06.769774+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:06.769820+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.769825+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.769845+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.769861+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:06.769880+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.769890+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.770075+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.770085+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:06.770376+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:45:06.770486+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:06.770982+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:06.771278+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:06.771283+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:06.772513+00:00", "trade", 11.205, 10.0]
["2026-09-29T13:45:06.783197+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:06.803906+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:06.804041+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:06.804733+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:06.804990+00:00", "trade", 11.205, 10.0]
["2026-09-29T13:45:06.873535+00:00", "trade", 11.205, 10.0]
["2026-09-29T13:45:06.910057+00:00", "trade", 11.205, 1.0]
["2026-09-29T13:45:07.087259+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:07.087605+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:07.097050+00:00", "trade", 11.2139, 8.0]
["2026-09-29T13:45:07.293982+00:00", "trade", 11.1994, 1.0]
["2026-09-29T13:45:07.400005+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:45:07.400059+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:07.400077+00:00", "trade", 11.205, 200.0]
["2026-09-29T13:45:07.400312+00:00", "trade", 11.205, 200.0]
["2026-09-29T13:45:07.765226+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:07.765226+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:07.765226+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:07.765229+00:00", "trade", 11.2, 25.0]
["2026-09-29T13:45:07.765229+00:00", "trade", 11.2, 75.0]
["2026-09-29T13:45:07.765272+00:00", "trade", 11.2, 5.0]
["2026-09-29T13:45:07.765274+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:45:07.765326+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:07.765336+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:07.765377+00:00", "trade", 11.2, 47.0]
["2026-09-29T13:45:07.765377+00:00", "trade", 11.2, 53.0]
["2026-09-29T13:45:07.765401+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:07.765421+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:07.765636+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:07.774167+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:07.774673+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:07.774673+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:08.455463+00:00", "trade", 11.2069, 11.0]
["2026-09-29T13:45:08.456031+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:45:08.456227+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:45:08.457072+00:00", "trade", 11.1962, 2.0]
["2026-09-29T13:45:09.090359+00:00", "trade", 11.2, 18.0]
["2026-09-29T13:45:09.090404+00:00", "trade", 11.2, 11.0]
["2026-09-29T13:45:09.090410+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:09.090410+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:09.090413+00:00", "trade", 11.2, 53.0]
["2026-09-29T13:45:09.090413+00:00", "trade", 11.2, 47.0]
["2026-09-29T13:45:09.090415+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:09.090416+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:45:09.090434+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:09.090455+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:09.090475+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:09.090515+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:09.090535+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:09.091031+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:09.091307+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:09.091387+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:09.092294+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:09.096750+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:09.121368+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:09.121449+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:09.122045+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:09.122050+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:09.229525+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:09.267365+00:00", "trade", 11.1992, 1.0]
["2026-09-29T13:45:09.268393+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:09.268698+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:09.303752+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:09.353259+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:09.527443+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:10.282728+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:10.282743+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:10.283420+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:10.307206+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:10.307848+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:10.308530+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:10.318383+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:10.760248+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:10.760724+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:10.760915+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:10.760979+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:45:10.762128+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:10.762985+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:10.763060+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:10.764383+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:11.046102+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:11.298567+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:11.298813+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:11.303735+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:11.995337+00:00", "trade", 11.195, 25.0]
["2026-09-29T13:45:12.026296+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:12.026297+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:12.026302+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:12.026302+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:12.026305+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:45:12.026312+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:12.026362+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:12.026397+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:12.026663+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:12.026708+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:12.026788+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:12.026789+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:12.026818+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:12.026823+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:12.026883+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:12.027039+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:12.027039+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:12.027069+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:12.027500+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:12.027635+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:12.057707+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:12.391487+00:00", "trade", 11.2019, 12.0]
["2026-09-29T13:45:12.392833+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:12.840727+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:13.040784+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:45:13.248126+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:13.257608+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:13.454236+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:45:13.455063+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:13.464500+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:13.467221+00:00", "trade", 11.2002, 2000.0]
["2026-09-29T13:45:13.582340+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:13.582661+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:13.583337+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:14.142864+00:00", "trade", 11.2, 80.0]
["2026-09-29T13:45:14.144245+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:14.144411+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:14.144706+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:14.145338+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:14.145522+00:00", "trade", 11.2, 400.0]
["2026-09-29T13:45:14.154886+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:14.178707+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:14.180481+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:14.182910+00:00", "trade", 11.2, 6.0]
["2026-09-29T13:45:14.734301+00:00", "trade", 11.2142, 5.0]
["2026-09-29T13:45:15.555594+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:45:15.587377+00:00", "trade", 11.1942, 100.0]
["2026-09-29T13:45:15.589706+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:15.589776+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:15.589801+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:15.589906+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:15.591785+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:15.594826+00:00", "trade", 11.1942, 80.0]
["2026-09-29T13:45:15.605261+00:00", "trade", 11.19, 2.0]
["2026-09-29T13:45:15.655251+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:15.665922+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:15.687724+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:16.003138+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:16.436198+00:00", "trade", 11.195, 267.0]
["2026-09-29T13:45:16.455348+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:16.455909+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:16.504274+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:16.504289+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:16.504295+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:45:16.504304+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:16.504304+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:16.504389+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.504448+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:45:16.504460+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.504463+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:45:16.504463+00:00", "trade", 11.19, 10.0]
["2026-09-29T13:45:16.504470+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.504473+00:00", "trade", 11.19, 28.0]
["2026-09-29T13:45:16.504485+00:00", "trade", 11.19, 400.0]
["2026-09-29T13:45:16.504495+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.504545+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.504610+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.504885+00:00", "trade", 11.19, 18.0]
["2026-09-29T13:45:16.504887+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:45:16.505061+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.505066+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.505096+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.505151+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.505171+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.505171+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.505387+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.505447+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.505447+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.505477+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.505642+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.505642+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.505723+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.505793+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.506129+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.507152+00:00", "trade", 11.19, 6.0]
["2026-09-29T13:45:16.508720+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.508860+00:00", "trade", 11.195, 6.0]
["2026-09-29T13:45:16.509892+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.511496+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.511516+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.511546+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.511581+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.511652+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.528913+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.539317+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.539373+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.539382+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.539849+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.539979+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.597696+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.604402+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.604407+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.604452+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.604878+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.604908+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:45:16.604929+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:45:16.604973+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.604977+00:00", "trade", 11.19, 25.0]
["2026-09-29T13:45:16.604980+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:45:16.605004+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.605009+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.605009+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.605013+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:16.605419+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:45:16.605520+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:16.605528+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:45:16.605543+00:00", "trade", 11.19, 75.0]
["2026-09-29T13:45:16.605680+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:16.605840+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:16.606151+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:16.606883+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:16.607720+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:16.609880+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:16.617593+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:16.626705+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:16.775588+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:16.775589+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:16.775649+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:16.775724+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:16.775734+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:16.775784+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:16.776326+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:16.776346+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:16.776391+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:16.776722+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:16.780574+00:00", "trade", 11.2025, 5.0]
["2026-09-29T13:45:16.794845+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:16.806622+00:00", "trade", 11.21, 42.0]
["2026-09-29T13:45:16.806628+00:00", "trade", 11.21, 41.0]
["2026-09-29T13:45:16.806658+00:00", "trade", 11.21, 58.0]
["2026-09-29T13:45:16.806658+00:00", "trade", 11.21, 5.0]
["2026-09-29T13:45:16.806661+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:45:16.806691+00:00", "trade", 11.21, 59.0]
["2026-09-29T13:45:16.806691+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:45:16.806698+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:16.806700+00:00", "trade", 11.21, 2046.0]
["2026-09-29T13:45:16.806712+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:45:16.806724+00:00", "trade", 11.21, 6954.0]
["2026-09-29T13:45:16.806728+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:16.806736+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:45:16.806989+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:45:16.807089+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:16.807214+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:16.807239+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:16.807279+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:16.807284+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:16.807304+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:16.807319+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:16.807455+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:16.807505+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:16.807660+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:16.807675+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:16.807695+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:16.807851+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:16.807866+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:16.807886+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:16.808146+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:16.818045+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:16.842688+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:16.842738+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:16.907222+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:17.185192+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:17.437903+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:17.573099+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:17.573194+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:17.573305+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:17.573505+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:17.573781+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:17.574232+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:17.574257+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:17.574718+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:17.631987+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:45:17.632173+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:45:17.632176+00:00", "trade", 11.21, 28.0]
["2026-09-29T13:45:17.632335+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:45:17.632395+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:45:17.632440+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:17.632656+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:17.632736+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:17.632776+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:17.633007+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:17.633854+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:17.637282+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:17.639196+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:17.639657+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:17.665028+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:17.826582+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:17.826607+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:17.826897+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:17.828917+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:17.828997+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:17.862582+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:18.126670+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:18.127071+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:18.129617+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:18.138653+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:18.154311+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:18.154834+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:45:18.154837+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:45:18.154847+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:18.154872+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:18.154892+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:18.154912+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:18.154912+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:18.154927+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:45:18.154927+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:18.154947+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:18.154947+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:18.154952+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:18.154967+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:18.155032+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:18.155052+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:18.155067+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:18.155133+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:18.155904+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:18.155944+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:18.156020+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:18.156065+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:18.156295+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:18.156381+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:18.156867+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:18.157483+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:18.230928+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:18.231384+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:18.782031+00:00", "trade", 11.2182, 5.0]
["2026-09-29T13:45:19.181381+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:19.356217+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:19.778341+00:00", "trade", 11.2119, 1.0]
["2026-09-29T13:45:19.875686+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:19.887491+00:00", "trade", 11.215, 2.0]
["2026-09-29T13:45:19.888183+00:00", "trade", 11.21, 10.0]
["2026-09-29T13:45:19.896771+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:21.143820+00:00", "trade", 11.215, 375.0]
["2026-09-29T13:45:22.619983+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:22.651007+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:22.850902+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:45:22.850973+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:22.850987+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:22.850997+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:22.851052+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:45:22.851052+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:22.851056+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:45:22.851063+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:45:22.851067+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:45:22.851108+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:45:22.851273+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:45:22.851298+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:45:22.851674+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:45:22.851749+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:45:22.851939+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:45:22.851945+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:45:22.852005+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:45:22.852045+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:45:22.852080+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:45:22.852230+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:45:22.853353+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:45:22.859908+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:45:22.880106+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:45:22.891904+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:45:22.891930+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:45:23.243518+00:00", "trade", 11.225, 25.0]
["2026-09-29T13:45:23.567876+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:45:23.678661+00:00", "trade", 11.225, 4.0]
["2026-09-29T13:45:23.698608+00:00", "trade", 11.225, 4.0]
["2026-09-29T13:45:23.717017+00:00", "trade", 11.225, 4.0]
["2026-09-29T13:45:23.817840+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:45:23.817841+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:45:23.817841+00:00", "trade", 11.22, 47.0]
["2026-09-29T13:45:23.817845+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:45:23.817845+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:45:23.817847+00:00", "trade", 11.22, 80.0]
["2026-09-29T13:45:23.817847+00:00", "trade", 11.22, 4256.0]
["2026-09-29T13:45:23.817850+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:45:23.817865+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:45:23.817935+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:45:23.817950+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:45:23.818005+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:45:23.818025+00:00", "quote", 11.22, 11.22]
["2026-09-29T13:45:23.818086+00:00", "quote", 11.22, 11.22]
["2026-09-29T13:45:23.818146+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:23.818316+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:23.818368+00:00", "trade", 11.225, 4.0]
["2026-09-29T13:45:23.818456+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:23.818456+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:23.818883+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:23.818948+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:23.818988+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:23.819303+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:23.824327+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:45:23.828746+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:23.848899+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:23.849395+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:23.849395+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:23.849916+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:23.850036+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:23.850543+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:23.850944+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:23.851435+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:24.067709+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:24.067784+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:24.410507+00:00", "trade", 11.215, 411.0]
["2026-09-29T13:45:24.462181+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:24.520119+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:24.528836+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:45:24.528985+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:24.530213+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:24.530219+00:00", "trade", 11.21, 55.0]
["2026-09-29T13:45:24.530222+00:00", "trade", 11.21, 59.0]
["2026-09-29T13:45:24.530228+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:45:24.530232+00:00", "trade", 11.21, 59.0]
["2026-09-29T13:45:24.530246+00:00", "trade", 11.21, 41.0]
["2026-09-29T13:45:24.530248+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:24.530248+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:24.530249+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:45:24.530252+00:00", "trade", 11.21, 3.0]
["2026-09-29T13:45:24.530253+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:24.530268+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.530273+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.530279+00:00", "trade", 11.21, 4.0]
["2026-09-29T13:45:24.530288+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.530308+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.530328+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.530364+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.530409+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.530424+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.530564+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.530890+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.530995+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.531055+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.531150+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.531241+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.531246+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.531671+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.531722+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.532007+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.532057+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.536027+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.537195+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.537265+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.545765+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.561698+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.561883+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.635032+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.635092+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:24.635162+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:24.636050+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:24.637789+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:24.639633+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:24.644901+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:24.645718+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.645763+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.645773+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.645783+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.647812+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.681102+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.719335+00:00", "trade", 11.205, 1000.0]
["2026-09-29T13:45:24.721147+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.749820+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.753755+00:00", "trade", 11.205, 2.0]
["2026-09-29T13:45:24.871987+00:00", "trade", 11.205, 2.0]
["2026-09-29T13:45:24.979972+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.980553+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:24.980643+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:24.981004+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:24.997478+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:24.997494+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:24.997499+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:24.997514+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:24.997529+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:24.997551+00:00", "trade", 11.2, 18.0]
["2026-09-29T13:45:24.997554+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:45:24.997566+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:24.997569+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:25.004605+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:25.005212+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:25.029710+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:25.029740+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:25.030161+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:25.030161+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:25.030201+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:25.030241+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:25.030281+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:25.030332+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:25.030362+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:25.030573+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:25.030582+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:25.030617+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:25.030692+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:25.030717+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:25.030813+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:25.030838+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:25.030873+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:25.031384+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:25.031414+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:25.032011+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:25.044540+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:25.053316+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:25.053326+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:25.250716+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:45:25.672995+00:00", "trade", 11.19, 71.0]
["2026-09-29T13:45:26.046587+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:26.046597+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:26.046707+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:26.047138+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:26.047238+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:26.047474+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:26.047564+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:26.047709+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:26.048150+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:26.049529+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:26.050150+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:26.079074+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:26.080041+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:26.080081+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:26.083855+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:26.083969+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:45:26.084517+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:26.097488+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:26.687681+00:00", "trade", 11.195, 2.0]
["2026-09-29T13:45:26.687946+00:00", "trade", 11.195, 2.0]
["2026-09-29T13:45:26.688635+00:00", "trade", 11.195, 2.0]
["2026-09-29T13:45:26.689034+00:00", "trade", 11.195, 194.0]
["2026-09-29T13:45:26.689084+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:26.690529+00:00", "trade", 11.1926, 300.0]
["2026-09-29T13:45:26.742977+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:26.771249+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:26.816694+00:00", "trade", 11.195, 20.0]
["2026-09-29T13:45:26.863694+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:26.865132+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:27.195582+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:27.195587+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:27.195708+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:27.196023+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:27.196595+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:27.196615+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:27.196635+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:27.197061+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:27.199126+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:27.473157+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:27.593124+00:00", "trade", 11.2, 5.0]
["2026-09-29T13:45:27.594480+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:29.594179+00:00", "trade", 11.2, 14.0]
["2026-09-29T13:45:29.595581+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:29.684517+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:29.684519+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:45:29.684522+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:45:29.684525+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:45:29.684597+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:29.685294+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:29.685570+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:29.685650+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:29.685650+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:29.713797+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:29.735108+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:29.760618+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:29.760618+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:29.760759+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:29.761089+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:29.761155+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:29.761380+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:29.761681+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:29.761741+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:29.761741+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:29.761756+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:29.762022+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:29.762668+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:29.763134+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:29.829657+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:29.830740+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:29.886855+00:00", "trade", 11.2, 3.0]
["2026-09-29T13:45:29.992163+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:30.277405+00:00", "trade", 11.2, 500.0]
["2026-09-29T13:45:30.302742+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:30.302812+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:30.344847+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:30.407430+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:30.494164+00:00", "trade", 11.2012, 17.0]
["2026-09-29T13:45:30.874566+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:30.874616+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:30.874641+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:30.875242+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:31.247392+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:31.251331+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:32.411075+00:00", "trade", 11.1965, 100.0]
["2026-09-29T13:45:32.921089+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:33.022375+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:33.678259+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:33.678284+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:33.678309+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:33.678314+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:33.678319+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:33.678332+00:00", "trade", 11.2, 47.0]
["2026-09-29T13:45:33.678334+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:33.678335+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:45:33.678349+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:33.678354+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:33.678354+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:33.678354+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:33.678359+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:33.678384+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:33.678429+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:33.678449+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:33.678449+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:33.678454+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:33.678589+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:33.678690+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:33.678695+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:33.678720+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:33.678906+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:33.679025+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:33.679065+00:00", "trade", 11.2, 7.0]
["2026-09-29T13:45:33.679176+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:33.679898+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:33.688809+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:33.688864+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:33.689831+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:33.693262+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:45:33.709889+00:00", "trade", 11.2004, 248.0]
["2026-09-29T13:45:33.711242+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:33.719094+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:45:33.749012+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:33.778933+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:33.814736+00:00", "trade", 11.21, 2.0]
["2026-09-29T13:45:33.839762+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:33.936953+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:33.975169+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:34.076801+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:34.077322+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:34.077788+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:34.078029+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:34.082417+00:00", "trade", 11.21, 2.0]
["2026-09-29T13:45:34.082875+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:34.299941+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:34.300572+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:34.301014+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:34.301074+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:34.301270+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:34.301871+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:34.310536+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:34.311017+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:34.405878+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:34.887944+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:34.926435+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:35.023305+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:35.028428+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:35.093693+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:35.094194+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:35.094214+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:35.103641+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:35.244661+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:35.703263+00:00", "trade", 11.21, 20.0]
["2026-09-29T13:45:35.944560+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:36.680208+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:37.179068+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:37.213606+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:37.295445+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:37.434901+00:00", "trade", 11.2198, 1.0]
["2026-09-29T13:45:38.331141+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:39.058259+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:39.428555+00:00", "trade", 11.21, 2.0]
["2026-09-29T13:45:39.461588+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:39.471747+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:39.905077+00:00", "trade", 11.21, 5.0]
["2026-09-29T13:45:39.906816+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:40.149252+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:40.174617+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:40.293871+00:00", "trade", 11.2172, 1.0]
["2026-09-29T13:45:40.791187+00:00", "trade", 11.21, 10.0]
["2026-09-29T13:45:41.140834+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:41.141009+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:41.161618+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:41.710317+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:45:41.712411+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:41.712411+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:41.712457+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:41.712527+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:41.712633+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:41.713349+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:41.713354+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:41.777462+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:41.777542+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:41.779993+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:41.812906+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:41.812951+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:41.834211+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:42.207940+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:42.303667+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:42.304955+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:42.322201+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:42.416751+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:42.452785+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:42.452789+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:42.452807+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:42.452885+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:45:42.452887+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:45:42.452897+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:42.452897+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:42.452900+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:45:42.452903+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:45:42.452903+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:45:42.453027+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:45:42.453067+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:42.453107+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:42.453598+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:42.453674+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:42.453779+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:42.453829+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:42.453844+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:42.453974+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:42.454350+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:42.454877+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:42.454957+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:42.455087+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:42.560518+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:42.560999+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:42.571449+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:42.575283+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:42.744926+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:42.912469+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:43.109784+00:00", "trade", 11.195, 1.0]
["2026-09-29T13:45:44.198997+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:45.063717+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:45.068444+00:00", "trade", 11.19, 85.0]
["2026-09-29T13:45:45.068929+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:45.090339+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:45:45.098780+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:45.307702+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:45.308368+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:45.308614+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:45.310212+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:45.310769+00:00", "trade", 11.19, 25.0]
["2026-09-29T13:45:45.322737+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:46.057564+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:46.078604+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:46.446048+00:00", "trade", 11.1994, 1.0]
["2026-09-29T13:45:47.037392+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:47.038124+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:47.038582+00:00", "trade", 11.19, 5.0]
["2026-09-29T13:45:47.038600+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:47.100567+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:47.101094+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:47.101557+00:00", "trade", 11.19, 15.0]
["2026-09-29T13:45:47.338406+00:00", "trade", 11.198, 800.0]
["2026-09-29T13:45:47.343912+00:00", "trade", 11.1977, 200.0]
["2026-09-29T13:45:47.626131+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:47.626763+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:47.627284+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:47.754526+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:47.755008+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:47.755208+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:47.755844+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:47.852193+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:48.071179+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:48.128365+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:48.169970+00:00", "trade", 11.1928, 3.0]
["2026-09-29T13:45:48.437745+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:48.650145+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:48.650752+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:48.651724+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:48.652455+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:48.652896+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:49.312790+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:49.313812+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:49.334201+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:49.356494+00:00", "trade", 11.19, 50.0]
["2026-09-29T13:45:49.356499+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:49.356579+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:49.356589+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:49.356935+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:49.357341+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:49.370412+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:49.454620+00:00", "trade", 11.185, 1.0]
["2026-09-29T13:45:49.464180+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:49.471276+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:49.484403+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:50.018607+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:50.018637+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:50.018873+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:50.019399+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:50.234535+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:50.645246+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:50.645257+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:45:50.645447+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:50.645547+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:50.645813+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:50.645868+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:50.646143+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:50.646424+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:50.646499+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:50.649146+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:50.649301+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:50.649326+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:50.649346+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:50.649747+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:50.650343+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:50.677824+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:50.677874+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:50.677921+00:00", "trade", 11.19, 85.0]
["2026-09-29T13:45:50.677934+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:50.678205+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:50.678796+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:45:50.684334+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:50.684956+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:50.689637+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:45:50.696724+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:45:50.698072+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:50.721778+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:50.750436+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:51.432480+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:45:51.440981+00:00", "trade", 11.19, 5.0]
["2026-09-29T13:45:51.487929+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:51.891539+00:00", "trade", 11.183, 3000.0]
["2026-09-29T13:45:51.892510+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:51.892590+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:51.892816+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:51.895899+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:45:51.901472+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:52.254711+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:52.379016+00:00", "trade", 11.1972, 1.0]
["2026-09-29T13:45:52.707931+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:45:52.839298+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:45:53.120940+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:53.121511+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:53.121657+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:45:53.122874+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:53.122915+00:00", "trade", 11.18, 3.0]
["2026-09-29T13:45:53.122915+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:45:53.122935+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:53.122954+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:45:53.122975+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:53.122981+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:45:53.122984+00:00", "trade", 11.18, 694.0]
["2026-09-29T13:45:53.122985+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:53.123005+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:53.123015+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:53.123026+00:00", "trade", 11.18, 40.0]
["2026-09-29T13:45:53.123035+00:00", "trade", 11.18, 4.0]
["2026-09-29T13:45:53.123059+00:00", "trade", 11.18, 2216.0]
["2026-09-29T13:45:53.123060+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:53.123071+00:00", "trade", 11.18, 6.0]
["2026-09-29T13:45:53.123090+00:00", "trade", 11.18, 332.0]
["2026-09-29T13:45:53.123090+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:53.123160+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:53.123161+00:00", "trade", 11.18, 60.0]
["2026-09-29T13:45:53.123173+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:45:53.123176+00:00", "trade", 11.18, 3.0]
["2026-09-29T13:45:53.123179+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:45:53.123180+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:53.123190+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:53.123190+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:53.123191+00:00", "trade", 11.18, 758.0]
["2026-09-29T13:45:53.123195+00:00", "trade", 11.18, 135.0]
["2026-09-29T13:45:53.123209+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:45:53.123218+00:00", "trade", 11.18, 65.0]
["2026-09-29T13:45:53.123224+00:00", "trade", 11.18, 35.0]
["2026-09-29T13:45:53.123225+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:53.123235+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:53.123236+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:45:53.123260+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:45:53.123265+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:53.123266+00:00", "trade", 11.18, 1165.0]
["2026-09-29T13:45:53.123270+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:53.123275+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:53.123293+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:45:53.123306+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:53.123306+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:45:53.123340+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:45:53.123346+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:45:53.123431+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:45:53.123541+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:45:53.123556+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:45:53.123591+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:45:53.123591+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:45:53.123701+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:45:53.123721+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:45:53.123756+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:45:53.123765+00:00", "trade", 11.18, 27.0]
["2026-09-29T13:45:53.123787+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:45:53.123817+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:45:53.123912+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:45:53.124152+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:45:53.128673+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:45:53.128691+00:00", "trade", 11.18, 43.0]
["2026-09-29T13:45:53.129144+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:45:53.129144+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:45:53.129275+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:45:53.129756+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:45:53.130232+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:45:53.131956+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:45:53.132151+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:53.132522+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:53.133052+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:45:53.133314+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:53.133835+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:53.136116+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:53.153833+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:53.154319+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:53.154775+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:53.164243+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:53.229623+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:53.230099+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:53.239587+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:53.247846+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:45:53.249190+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:53.429406+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:45:53.811476+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:45:53.863520+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:45:53.864471+00:00", "trade", 11.175, 30.0]
["2026-09-29T13:45:54.024472+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:45:54.024472+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:45:54.024475+00:00", "trade", 11.17, 500.0]
["2026-09-29T13:45:54.024478+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:45:54.024532+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:54.024616+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:45:54.024632+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:54.024718+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:54.024778+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:54.024833+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:54.025364+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:54.025404+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:45:54.025409+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:54.025580+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:54.025590+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:54.025680+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:54.025951+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:54.026081+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:54.026156+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:54.026316+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:54.027174+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:54.027549+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:54.027910+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:54.028482+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:54.029188+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:54.058403+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:45:54.058423+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:45:54.058503+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:45:54.075859+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:45:54.120370+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:45:54.201999+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.202035+00:00", "trade", 11.16, 6.0]
["2026-09-29T13:45:54.202047+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:45:54.202235+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.202440+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.202540+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.202643+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:45:54.202686+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.202991+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.203021+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.203167+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.204154+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.204620+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.206695+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.206976+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.206986+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:45:54.207246+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:45:54.207697+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.207973+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:45:54.208214+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:45:54.208394+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:45:54.208399+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:45:54.209131+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:45:54.321022+00:00", "trade", 11.15, 7.0]
["2026-09-29T13:45:54.321082+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.321142+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.321147+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.321177+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.321237+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.321538+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.322130+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.322139+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.323042+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.331928+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.391542+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:45:54.391618+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:45:54.421340+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.429793+00:00", "trade", 11.155, 2.0]
["2026-09-29T13:45:54.432695+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:54.433294+00:00", "trade", 11.155, 2.0]
["2026-09-29T13:45:54.434220+00:00", "trade", 11.155, 2.0]
["2026-09-29T13:45:54.434421+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:54.434914+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:54.435817+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:54.436523+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:54.437834+00:00", "trade", 11.155, 2.0]
["2026-09-29T13:45:54.440045+00:00", "trade", 11.155, 2.0]
["2026-09-29T13:45:54.440454+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:54.441076+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:54.441226+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:54.442727+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:54.443563+00:00", "trade", 11.155, 5.0]
["2026-09-29T13:45:54.444655+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:54.446967+00:00", "trade", 11.155, 10.0]
["2026-09-29T13:45:54.451938+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:54.574013+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.574068+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.718411+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.718582+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.732475+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:54.732525+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:55.087704+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:55.087754+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:55.088857+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:55.111525+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:55.426987+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:55.428566+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:55.429709+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:55.431107+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:55.433022+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:55.433952+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:55.434165+00:00", "trade", 11.155, 3.0]
["2026-09-29T13:45:55.434174+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:55.435455+00:00", "trade", 11.155, 2.0]
["2026-09-29T13:45:55.440570+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:55.440579+00:00", "trade", 11.155, 10.0]
["2026-09-29T13:45:55.441996+00:00", "trade", 11.155, 2.0]
["2026-09-29T13:45:55.442342+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:45:55.443451+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:55.444266+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:55.445523+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:55.445710+00:00", "trade", 11.155, 10.0]
["2026-09-29T13:45:55.447306+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:55.447721+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:55.448407+00:00", "trade", 11.155, 2.0]
["2026-09-29T13:45:55.448729+00:00", "trade", 11.155, 3.0]
["2026-09-29T13:45:55.449186+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:55.449547+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:55.450157+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:55.450530+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:55.450641+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:55.451303+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:55.451934+00:00", "trade", 11.155, 2.0]
["2026-09-29T13:45:55.452581+00:00", "trade", 11.155, 3.0]
["2026-09-29T13:45:55.454063+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:45:55.609679+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:55.611008+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:55.668611+00:00", "trade", 11.15, 145.0]
["2026-09-29T13:45:55.668678+00:00", "trade", 11.15, 893.0]
["2026-09-29T13:45:55.668687+00:00", "trade", 11.15, 5.0]
["2026-09-29T13:45:55.668690+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:45:55.668690+00:00", "trade", 11.15, 382.0]
["2026-09-29T13:45:55.668709+00:00", "trade", 11.15, 107.0]
["2026-09-29T13:45:55.668709+00:00", "trade", 11.15, 150.0]
["2026-09-29T13:45:55.668714+00:00", "trade", 11.15, 500.0]
["2026-09-29T13:45:55.668714+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:45:55.668717+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:45:55.668723+00:00", "trade", 11.15, 118.0]
["2026-09-29T13:45:55.668780+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:55.668820+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:55.669000+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:55.669005+00:00", "trade", 11.15, 522.0]
["2026-09-29T13:45:55.669005+00:00", "trade", 11.15, 2478.0]
["2026-09-29T13:45:55.669005+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:55.669010+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:55.669015+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:45:55.669017+00:00", "trade", 11.15, 1498.0]
["2026-09-29T13:45:55.669061+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.669071+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.669091+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.669326+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.669401+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.669568+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:45:55.669622+00:00", "trade", 11.15, 5.0]
["2026-09-29T13:45:55.669792+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:45:55.669919+00:00", "trade", 11.14, 16.0]
["2026-09-29T13:45:55.669938+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.669978+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.670083+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.670190+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:45:55.670975+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.671286+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.671486+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.671581+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.672073+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.678099+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:45:55.682297+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:45:55.682633+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.682633+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.682634+00:00", "trade", 11.145, 600.0]
["2026-09-29T13:45:55.682634+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:45:55.682637+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:45:55.682640+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:45:55.682640+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:45:55.682644+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:45:55.682649+00:00", "trade", 11.145, 1200.0]
["2026-09-29T13:45:55.682673+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.682721+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:45:55.682751+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:45:55.682808+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.682814+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:45:55.682814+00:00", "trade", 11.14, 55.0]
["2026-09-29T13:45:55.683031+00:00", "trade", 11.145, 200.0]
["2026-09-29T13:45:55.683224+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.683224+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.683259+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.683420+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.683420+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.683500+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.684602+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.685535+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.685535+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.691499+00:00", "trade", 11.145, 946.0]
["2026-09-29T13:45:55.692827+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.693905+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.693935+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.697288+00:00", "trade", 11.145, 600.0]
["2026-09-29T13:45:55.698626+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.702243+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:45:55.709942+00:00", "trade", 11.145, 200.0]
["2026-09-29T13:45:55.731709+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:45:55.732165+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:45:55.732476+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.732591+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.732652+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.733063+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.733123+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.733288+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.733489+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.752729+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:55.752780+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:45:55.752835+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:45:55.781758+00:00", "trade", 11.1455, 2.0]
["2026-09-29T13:45:55.784334+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:45:56.427363+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:45:56.428253+00:00", "trade", 11.14, 5.0]
["2026-09-29T13:45:56.428409+00:00", "trade", 11.14, 19.0]
["2026-09-29T13:45:56.428860+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:45:56.430093+00:00", "trade", 11.14, 20.0]
["2026-09-29T13:45:56.430406+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:45:56.430923+00:00", "trade", 11.1494, 2.0]
["2026-09-29T13:45:56.433332+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:45:56.434544+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:45:56.435909+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:45:56.443279+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:45:56.443333+00:00", "trade", 11.1491, 1.0]
["2026-09-29T13:45:56.443487+00:00", "trade", 11.14, 2.0]
["2026-09-29T13:45:56.443691+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:45:56.443950+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:45:56.444212+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:45:56.444978+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:45:56.445054+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:45:56.445387+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:45:56.445414+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:45:56.445511+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:45:56.445583+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:45:56.445742+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:45:56.445974+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:45:56.446314+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:45:56.446353+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:45:56.448963+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:45:56.561807+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:56.561867+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:56.561892+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:56.562318+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:56.562318+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:56.562348+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:56.562368+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:56.563190+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:56.563200+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:56.563261+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:56.566278+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:56.567180+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:57.323718+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:45:57.323808+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:45:57.323859+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:45:57.324831+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:45:57.324876+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:45:57.423390+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:45:57.427461+00:00", "trade", 11.1597, 1.0]
["2026-09-29T13:45:57.427530+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:45:57.429461+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:45:57.435716+00:00", "trade", 11.1596, 1.0]
["2026-09-29T13:45:57.435827+00:00", "trade", 11.1596, 2.0]
["2026-09-29T13:45:57.435881+00:00", "trade", 11.1594, 3.0]
["2026-09-29T13:45:58.131648+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:58.131663+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:58.131708+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:58.132700+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:58.141982+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:58.142038+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:59.020230+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:59.020590+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:59.020590+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:59.020636+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:59.020831+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:59.021252+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:59.032253+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:59.032424+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:45:59.244202+00:00", "trade", 11.1881, 71.0]
["2026-09-29T13:45:59.276353+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:45:59.276354+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:45:59.276363+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:45:59.276404+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:59.276408+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:59.276514+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:59.276534+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:59.276584+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:59.276844+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:59.277391+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:59.287670+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:59.287670+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:59.288141+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:45:59.732394+00:00", "trade", 11.168, 2.0]
["2026-09-29T13:45:59.748813+00:00", "trade", 11.1699, 200.0]
["2026-09-29T13:45:59.992169+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:00.749850+00:00", "trade", 11.165, 29.0]
["2026-09-29T13:46:00.909751+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:00.909800+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:00.910377+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:00.919178+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:00.919238+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:00.919649+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:00.919799+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:00.919924+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:00.920095+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:00.920235+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:00.920241+00:00", "trade", 11.16, 8.0]
["2026-09-29T13:46:00.920260+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:00.921618+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:00.961769+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:00.972118+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:01.002250+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:01.079398+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:01.338314+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:01.338860+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:01.366887+00:00", "trade", 11.17, 198.0]
["2026-09-29T13:46:01.374104+00:00", "trade", 11.17, 10.0]
["2026-09-29T13:46:01.389175+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:01.527593+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:01.538484+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:46:01.538504+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:01.538535+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:02.021998+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:02.022505+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:02.062730+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:02.063422+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:46:02.063723+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:46:02.063798+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:46:02.080863+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:46:02.088211+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:46:02.088887+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:46:02.091233+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:02.091298+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:02.091302+00:00", "trade", 11.16, 69.0]
["2026-09-29T13:46:02.091348+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:02.091383+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:02.091494+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:02.091839+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:02.091920+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:02.092316+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:02.092511+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:02.092553+00:00", "trade", 11.155, 10.0]
["2026-09-29T13:46:02.092559+00:00", "trade", 11.155, 10.0]
["2026-09-29T13:46:02.092676+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:02.096947+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:02.107583+00:00", "trade", 11.15, 50.0]
["2026-09-29T13:46:02.107597+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:02.107598+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:02.107601+00:00", "trade", 11.15, 150.0]
["2026-09-29T13:46:02.107601+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:02.107677+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:02.107707+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:02.108143+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:02.108198+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:02.108238+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:02.108299+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:02.108790+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:02.109060+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:02.109116+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:02.109176+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:02.120322+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:02.364678+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:02.707984+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:02.709101+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:02.799887+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:02.800559+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:03.502282+00:00", "trade", 11.1876, 1.0]
["2026-09-29T13:46:03.660548+00:00", "trade", 11.1876, 26.0]
["2026-09-29T13:46:04.013973+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:04.014454+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:04.022809+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:04.023099+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:04.023766+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:04.023781+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:04.044540+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:04.486338+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:46:04.593314+00:00", "trade", 11.155, 8.0]
["2026-09-29T13:46:04.749803+00:00", "trade", 11.155, 33.0]
["2026-09-29T13:46:04.840988+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:04.870643+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:05.179296+00:00", "trade", 11.16, 400.0]
["2026-09-29T13:46:05.179297+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:05.179329+00:00", "trade", 11.1538, 40.0]
["2026-09-29T13:46:05.179352+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:05.179353+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:46:05.179397+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:05.179417+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:05.179462+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:05.179477+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:05.179843+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:46:05.179863+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:46:05.179863+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:46:05.179883+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:46:05.179888+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:05.180279+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:05.180450+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:05.180585+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:05.180585+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:05.180600+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:05.180630+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:05.180665+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:05.180690+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:05.181106+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:05.186579+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:05.192112+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:05.192121+00:00", "trade", 11.165, 200.0]
["2026-09-29T13:46:05.192167+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:05.192298+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:05.473531+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:05.852728+00:00", "trade", 11.1872, 4.0]
["2026-09-29T13:46:05.944879+00:00", "trade", 11.168, 300.0]
["2026-09-29T13:46:06.080228+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:06.080754+00:00", "trade", 11.165, 400.0]
["2026-09-29T13:46:06.089284+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:06.090397+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:06.096842+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:06.109310+00:00", "trade", 11.165, 200.0]
["2026-09-29T13:46:06.109334+00:00", "trade", 11.165, 200.0]
["2026-09-29T13:46:06.110444+00:00", "trade", 11.165, 300.0]
["2026-09-29T13:46:06.569330+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:06.750395+00:00", "trade", 11.1686, 20.0]
["2026-09-29T13:46:06.802478+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:46:07.363600+00:00", "trade", 11.165, 100.0]
["2026-09-29T13:46:07.466938+00:00", "trade", 11.165, 67.0]
["2026-09-29T13:46:07.725610+00:00", "trade", 11.17, 23.0]
["2026-09-29T13:46:07.881699+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:07.882356+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:07.882692+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:07.883022+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:07.901443+00:00", "trade", 11.165, 20.0]
["2026-09-29T13:46:07.934830+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:07.939306+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:46:07.939567+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:07.939963+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:07.940684+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:07.950007+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:07.965110+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:46:07.987047+00:00", "trade", 11.165, 20.0]
["2026-09-29T13:46:08.060404+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:08.061201+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:08.061467+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:08.466058+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:08.966147+00:00", "trade", 11.165, 32.0]
["2026-09-29T13:46:09.073431+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:09.100771+00:00", "trade", 11.1854, 100.0]
["2026-09-29T13:46:09.101430+00:00", "trade", 11.1854, 11.0]
["2026-09-29T13:46:09.105783+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:09.435846+00:00", "trade", 11.165, 157.0]
["2026-09-29T13:46:09.500857+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:09.502336+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:09.725536+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:09.778963+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.341264+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.341304+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.341335+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.351208+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.351378+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.352190+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.425810+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.525413+00:00", "trade", 11.1682, 100.0]
["2026-09-29T13:46:10.526876+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.556716+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.694955+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.695597+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.696549+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:10.963959+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.387952+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.695739+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.743587+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.968344+00:00", "trade", 11.1621, 250.0]
["2026-09-29T13:46:11.969800+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:11.970597+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:12.022300+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:12.023457+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:12.023888+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:12.024775+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:12.375906+00:00", "trade", 11.165, 3663.0]
["2026-09-29T13:46:12.757104+00:00", "trade", 11.165, 250.0]
["2026-09-29T13:46:13.592236+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:13.644199+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:13.766700+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:13.767537+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:13.767758+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:13.768304+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:14.012569+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:14.691252+00:00", "trade", 11.165, 50.0]
["2026-09-29T13:46:15.633163+00:00", "trade", 11.165, 50.0]
["2026-09-29T13:46:15.635386+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:15.688212+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:15.688848+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:15.689510+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:15.751231+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:15.751257+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:17.006900+00:00", "trade", 11.2048, 10.0]
["2026-09-29T13:46:17.437439+00:00", "trade", 11.165, 25.0]
["2026-09-29T13:46:17.530104+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:17.530244+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:17.530705+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:17.530730+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:17.530730+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:17.531036+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:17.531643+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:17.654018+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:17.981096+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:18.052085+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:18.197325+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:18.197350+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:18.197380+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:18.197384+00:00", "trade", 11.16, 5.0]
["2026-09-29T13:46:18.197390+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:18.197390+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:46:18.197393+00:00", "trade", 11.16, 300.0]
["2026-09-29T13:46:18.197400+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:46:18.197402+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:46:18.197402+00:00", "trade", 11.16, 68.0]
["2026-09-29T13:46:18.197405+00:00", "trade", 11.16, 28.0]
["2026-09-29T13:46:18.197405+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:46:18.197450+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:18.197459+00:00", "trade", 11.16, 18.0]
["2026-09-29T13:46:18.197495+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:18.197505+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:18.197936+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:18.198132+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:18.198197+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:18.198262+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:18.269782+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:18.269787+00:00", "trade", 11.15, 400.0]
["2026-09-29T13:46:18.269792+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:18.269812+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:18.269877+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:46:18.269892+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:46:18.269897+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:46:18.269947+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:18.270218+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:18.270253+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:46:18.271077+00:00", "trade", 11.145, 23.0]
["2026-09-29T13:46:18.272549+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:46:18.304043+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:46:18.666590+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:46:18.667026+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:18.667086+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:18.684031+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:18.684523+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:19.030216+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:19.030216+00:00", "trade", 11.15, 400.0]
["2026-09-29T13:46:19.030219+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:19.030224+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:19.030225+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:19.030225+00:00", "trade", 11.15, 300.0]
["2026-09-29T13:46:19.030344+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:19.030430+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:19.030430+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:19.030440+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:19.030525+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:19.030600+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:19.030601+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:19.030605+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:19.030675+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:46:19.030700+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:19.030735+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:19.030796+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:19.030800+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:19.030811+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:19.031251+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:19.031452+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:19.031958+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:19.035502+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:19.035552+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:19.084253+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:19.132191+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:19.182446+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:20.209285+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:46:20.417065+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:20.426222+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:20.681614+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:20.681619+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:20.992430+00:00", "trade", 11.155, 2000.0]
["2026-09-29T13:46:21.326225+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:21.326291+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:21.326346+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:21.326827+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:21.326882+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:21.326882+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:21.326932+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:21.327093+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:21.327584+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:21.541286+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:46:21.541646+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:46:21.625196+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:21.625732+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:21.625918+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:22.542383+00:00", "trade", 11.155, 19.0]
["2026-09-29T13:46:23.166291+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:23.166296+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:23.166296+00:00", "trade", 11.15, 130.0]
["2026-09-29T13:46:23.166344+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:23.166349+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:23.166360+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:23.166364+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:23.166364+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:23.166366+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:46:23.166369+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:46:23.166369+00:00", "trade", 11.15, 25.0]
["2026-09-29T13:46:23.166384+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:23.166384+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:23.166389+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:23.166399+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:23.166424+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:23.166474+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:23.166509+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:46:23.166830+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:46:23.166880+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:46:23.166940+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:23.166952+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:46:23.167045+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:23.167105+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:23.167196+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:23.167196+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:23.167196+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:46:23.167276+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:46:23.167356+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:46:23.167767+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:46:23.167782+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:46:23.167802+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:46:23.169505+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:46:23.176227+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:46:23.180171+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:46:23.181074+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:46:23.184858+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:46:23.184875+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:46:23.185088+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:23.185148+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:23.185168+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:23.185419+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:23.185509+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:23.185950+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:23.185975+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:23.194656+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:23.194711+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:23.199814+00:00", "trade", 11.138, 1.0]
["2026-09-29T13:46:23.205356+00:00", "trade", 11.14, 36.0]
["2026-09-29T13:46:23.218112+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:23.218157+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:23.278696+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:23.289566+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:23.289617+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:23.472261+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:23.495947+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:24.030477+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:24.030577+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:24.037758+00:00", "trade", 11.13, 2000.0]
["2026-09-29T13:46:24.037760+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:24.037762+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:46:24.037765+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:46:24.037795+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:24.037804+00:00", "trade", 11.13, 85.0]
["2026-09-29T13:46:24.037840+00:00", "trade", 11.13, 5.0]
["2026-09-29T13:46:24.037850+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:24.037880+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:24.037900+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:24.037905+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:24.037915+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:24.037945+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:24.037965+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:24.038161+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:24.038296+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:24.038311+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:24.038360+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:46:24.039885+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:24.040777+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:24.041889+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:24.063872+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:24.295482+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:24.373738+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:25.052361+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:25.202231+00:00", "trade", 11.1282, 2.0]
["2026-09-29T13:46:25.419744+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:25.777695+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:25.779123+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:25.836018+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:25.836028+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:25.887767+00:00", "trade", 11.1282, 1.0]
["2026-09-29T13:46:26.060637+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:26.202424+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:26.368697+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:46:26.640745+00:00", "trade", 11.1282, 1.0]
["2026-09-29T13:46:29.414798+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:29.468902+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:29.482546+00:00", "trade", 11.125, 8.0]
["2026-09-29T13:46:29.529275+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:29.530623+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:29.544391+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:46:29.544400+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:46:29.544401+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:29.544403+00:00", "trade", 11.13, 400.0]
["2026-09-29T13:46:29.544403+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:46:29.544466+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:29.544466+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:29.544469+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:46:29.544469+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:46:29.544476+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:29.544486+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:29.544516+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:29.544542+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:29.544557+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:29.544562+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:29.544562+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:29.544572+00:00", "trade", 11.13, 400.0]
["2026-09-29T13:46:29.544577+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:29.544597+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:29.544647+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:29.544672+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:29.544677+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:29.544687+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:29.545108+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:29.545574+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:29.546090+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:29.549393+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:29.549483+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:29.551643+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:29.572002+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:29.644243+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:29.688990+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:29.726065+00:00", "trade", 11.135, 2.0]
["2026-09-29T13:46:29.727431+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:29.992176+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:30.050900+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:30.080511+00:00", "trade", 11.135, 10.0]
["2026-09-29T13:46:30.103665+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:30.251637+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:30.865255+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:30.865280+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:30.865310+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:30.865897+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:31.023747+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:31.024318+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:31.024319+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:46:31.024323+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:46:31.024325+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:46:31.024325+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:46:31.024699+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:31.024701+00:00", "trade", 11.13, 4.0]
["2026-09-29T13:46:31.024704+00:00", "trade", 11.13, 250.0]
["2026-09-29T13:46:31.024709+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:31.024835+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:46:31.024950+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:31.024955+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:31.025030+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:31.025045+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:31.025050+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:31.025115+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:31.025190+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:31.025306+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:31.025341+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:31.025456+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:31.025491+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:31.025814+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:46:31.025867+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:31.032553+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:31.035826+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:31.035831+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:31.128926+00:00", "trade", 11.1299, 200.0]
["2026-09-29T13:46:31.128987+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:32.079290+00:00", "trade", 11.1277, 89.0]
["2026-09-29T13:46:32.299419+00:00", "trade", 11.1282, 25.0]
["2026-09-29T13:46:32.400284+00:00", "trade", 11.125, 168.0]
["2026-09-29T13:46:33.001262+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:33.001338+00:00", "trade", 11.12, 85.0]
["2026-09-29T13:46:33.001750+00:00", "trade", 11.12, 9.0]
["2026-09-29T13:46:33.002194+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:33.012092+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:33.012095+00:00", "trade", 11.12, 1000.0]
["2026-09-29T13:46:33.012178+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:33.012238+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:33.012278+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:33.012353+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:46:33.012353+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:33.012356+00:00", "trade", 11.12, 10.0]
["2026-09-29T13:46:33.012493+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:33.012564+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:33.012949+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:33.013130+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:33.014714+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:33.014744+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:33.017956+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:33.023651+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:46:33.026111+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:33.032676+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:33.121362+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:33.215726+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:33.443222+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:34.034663+00:00", "trade", 11.159, 17.0]
["2026-09-29T13:46:34.080930+00:00", "trade", 11.115, 300.0]
["2026-09-29T13:46:34.621727+00:00", "trade", 11.12, 1000.0]
["2026-09-29T13:46:35.320443+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:35.656657+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:35.768328+00:00", "trade", 11.11, 4.0]
["2026-09-29T13:46:35.768328+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:46:35.768331+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:46:35.768346+00:00", "trade", 11.11, 20.0]
["2026-09-29T13:46:35.768348+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:35.768349+00:00", "trade", 11.11, 500.0]
["2026-09-29T13:46:35.768352+00:00", "trade", 11.11, 43.0]
["2026-09-29T13:46:35.768352+00:00", "trade", 11.11, 50.0]
["2026-09-29T13:46:35.768398+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:35.768413+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:35.768443+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:35.768453+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:35.768463+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:35.768488+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:35.768499+00:00", "trade", 11.11, 6.0]
["2026-09-29T13:46:35.768533+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:35.768573+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:46:35.768625+00:00", "trade", 11.11, 12.0]
["2026-09-29T13:46:35.768628+00:00", "trade", 11.11, 25.0]
["2026-09-29T13:46:35.768688+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:46:35.768714+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.768754+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.768794+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.768819+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.769130+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.769194+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:46:35.769240+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.769310+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.769520+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.769525+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.769603+00:00", "trade", 11.11, 16.0]
["2026-09-29T13:46:35.772458+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.772698+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.772894+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.781173+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.790435+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.790440+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.790455+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.790475+00:00", "trade", 11.11, 68.0]
["2026-09-29T13:46:35.790480+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.790490+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.790495+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.790641+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.790926+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.791077+00:00", "trade", 11.11, 40.0]
["2026-09-29T13:46:35.791212+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.791267+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.792119+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.794259+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.794793+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:46:35.795166+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.796139+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.802960+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.869122+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.869127+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.869212+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:35.994234+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:36.095726+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:36.096212+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:36.096307+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:36.096894+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:36.104802+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:36.276921+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:36.276938+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:46:36.277698+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:36.333195+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:36.346933+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:36.717630+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:46:36.717714+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:46:36.970259+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:37.028833+00:00", "trade", 11.105, 22.0]
["2026-09-29T13:46:37.049958+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:46:37.209761+00:00", "trade", 11.1072, 1.0]
["2026-09-29T13:46:37.613056+00:00", "trade", 11.105, 5.0]
["2026-09-29T13:46:37.637326+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:46:37.668802+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:46:37.767674+00:00", "trade", 11.1037, 850.0]
["2026-09-29T13:46:37.842197+00:00", "trade", 11.105, 75.0]
["2026-09-29T13:46:37.842438+00:00", "trade", 11.11, 75.0]
["2026-09-29T13:46:38.665438+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:38.665453+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:38.665455+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:46:38.665458+00:00", "trade", 11.11, 300.0]
["2026-09-29T13:46:38.665467+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:46:38.665528+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:38.665578+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:38.665583+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:38.665583+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:38.665724+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:38.665729+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:38.665755+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:46:38.665884+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:38.665889+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:38.665929+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:38.665933+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:46:38.665959+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:38.665964+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:38.665964+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:38.665979+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:38.665984+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:38.666069+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:38.666080+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:38.666084+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:38.666119+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:38.666139+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:38.666169+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:38.666169+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:38.666225+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:38.666480+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:38.669758+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:38.669838+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:38.676213+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:38.676258+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:38.676569+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:38.677261+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:38.683355+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:38.694472+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:38.705894+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:38.707357+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:38.757428+00:00", "trade", 11.115, 10.0]
["2026-09-29T13:46:38.766508+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:38.767019+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:38.793980+00:00", "trade", 11.115, 10.0]
["2026-09-29T13:46:39.033202+00:00", "trade", 11.11, 200.0]
["2026-09-29T13:46:39.033202+00:00", "trade", 11.11, 200.0]
["2026-09-29T13:46:39.033202+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:39.033208+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:46:39.033208+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:46:39.033208+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:46:39.033212+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:46:39.033212+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:39.033214+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:46:39.033217+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:46:39.033227+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:39.033232+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:39.033262+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:39.033277+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:39.033282+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:39.033286+00:00", "trade", 11.11, 200.0]
["2026-09-29T13:46:39.033286+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:46:39.033287+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:39.033307+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:39.033332+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:39.033347+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:39.033427+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:39.033487+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:39.033543+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:39.033593+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:39.033678+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:39.034274+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:39.034550+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:39.083622+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:39.142737+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:39.198023+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:39.198033+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:39.214437+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:39.214477+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:39.215405+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:39.306200+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:39.686450+00:00", "trade", 11.1082, 5.0]
["2026-09-29T13:46:39.741259+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:40.138911+00:00", "trade", 11.105, 189.0]
["2026-09-29T13:46:41.299924+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:41.301162+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:41.316236+00:00", "trade", 11.105, 4.0]
["2026-09-29T13:46:42.016847+00:00", "trade", 11.108, 1.0]
["2026-09-29T13:46:42.189485+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:46:42.454492+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:46:42.500544+00:00", "trade", 11.1052, 2014.0]
["2026-09-29T13:46:42.501651+00:00", "trade", 11.105, 17.0]
["2026-09-29T13:46:42.501681+00:00", "trade", 11.105, 5.0]
["2026-09-29T13:46:43.023304+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:43.024116+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:43.069705+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:43.260224+00:00", "trade", 11.1072, 2.0]
["2026-09-29T13:46:43.371937+00:00", "trade", 11.105, 40.0]
["2026-09-29T13:46:43.371961+00:00", "trade", 11.1, 40.0]
["2026-09-29T13:46:43.372045+00:00", "trade", 11.105, 110.0]
["2026-09-29T13:46:43.439393+00:00", "trade", 11.1019, 1.0]
["2026-09-29T13:46:43.711934+00:00", "trade", 11.105, 451.0]
["2026-09-29T13:46:43.753138+00:00", "trade", 11.1082, 100.0]
["2026-09-29T13:46:43.754166+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:43.812640+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:43.880054+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:46:45.666218+00:00", "trade", 11.1099, 200.0]
["2026-09-29T13:46:45.667815+00:00", "trade", 11.105, 400.0]
["2026-09-29T13:46:46.093847+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:46.183760+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:46.183780+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:46.183851+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:46.184106+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:46.184942+00:00", "trade", 11.105, 19.0]
["2026-09-29T13:46:46.198080+00:00", "trade", 11.105, 6.0]
["2026-09-29T13:46:46.921794+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:47.022820+00:00", "trade", 11.1081, 400.0]
["2026-09-29T13:46:47.023872+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:47.553639+00:00", "trade", 11.11, 2.0]
["2026-09-29T13:46:47.837141+00:00", "trade", 11.1076, 200.0]
["2026-09-29T13:46:47.884909+00:00", "trade", 11.105, 10.0]
["2026-09-29T13:46:47.884927+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:46:47.885008+00:00", "trade", 11.105, 140.0]
["2026-09-29T13:46:48.326130+00:00", "trade", 11.105, 300.0]
["2026-09-29T13:46:48.477862+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:48.732177+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:48.779329+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:48.825794+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:49.202166+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:46:49.202189+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:49.202193+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:46:49.202199+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:49.202204+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:49.202223+00:00", "trade", 11.11, 75.0]
["2026-09-29T13:46:49.202224+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:49.202226+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:46:49.202229+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:46:49.202234+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:49.202239+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:49.202244+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:49.202279+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:49.202289+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:49.202304+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:49.202309+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:49.202314+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:49.202314+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:49.202339+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:49.202429+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:49.202504+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:49.202660+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:49.202755+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:49.202760+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:49.202760+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:49.202770+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:49.202855+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:49.202855+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:49.202925+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:49.203056+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:49.204664+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:49.205316+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:49.206223+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:49.217830+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:46:49.236385+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:49.236440+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:49.236485+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:49.236510+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:49.236513+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:46:49.236513+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:46:49.236520+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:49.236570+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:49.236706+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:49.236791+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:49.237006+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:49.237086+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:49.237227+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:49.237257+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:49.237743+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:49.246805+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:49.303329+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:49.659721+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:49.852644+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:49.853151+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:49.853732+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:49.853922+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:50.153395+00:00", "trade", 11.177, 1.0]
["2026-09-29T13:46:50.335176+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:50.495467+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:50.496344+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:50.532791+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:50.616562+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:46:50.616600+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:50.616628+00:00", "trade", 11.12, 6.0]
["2026-09-29T13:46:50.616635+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:50.616645+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:50.616685+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:50.616695+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:50.617026+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:50.617111+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:50.617112+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:46:50.617161+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:50.617242+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:50.617828+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:50.617833+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:50.617933+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:50.617983+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:50.618184+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:50.618194+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:50.632022+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:50.632042+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:50.632533+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:50.632999+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:50.671412+00:00", "trade", 11.115, 400.0]
["2026-09-29T13:46:50.720883+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:50.737615+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:46:50.761865+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:50.762166+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:50.762437+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:50.762712+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:50.763193+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:50.763644+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:50.893457+00:00", "trade", 11.115, 300.0]
["2026-09-29T13:46:50.908622+00:00", "trade", 11.1214, 1.0]
["2026-09-29T13:46:51.302575+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:51.302605+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:51.302781+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:51.303818+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:51.355343+00:00", "trade", 11.1153, 100.0]
["2026-09-29T13:46:51.388815+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:51.389487+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:51.895815+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:51.895844+00:00", "trade", 11.115, 200.0]
["2026-09-29T13:46:51.895844+00:00", "trade", 11.115, 200.0]
["2026-09-29T13:46:51.895913+00:00", "trade", 11.115, 200.0]
["2026-09-29T13:46:51.896101+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:51.896500+00:00", "trade", 11.115, 200.0]
["2026-09-29T13:46:51.896572+00:00", "trade", 11.115, 13.0]
["2026-09-29T13:46:52.767041+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:52.782640+00:00", "trade", 11.115, 4.0]
["2026-09-29T13:46:52.928898+00:00", "trade", 11.115, 4.0]
["2026-09-29T13:46:53.070933+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:53.313175+00:00", "trade", 11.11, 1500.0]
["2026-09-29T13:46:53.832212+00:00", "trade", 11.1123, 14.0]
["2026-09-29T13:46:53.860930+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:54.251141+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:46:54.269030+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:46:54.293427+00:00", "trade", 11.115, 750.0]
["2026-09-29T13:46:54.605490+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:54.646988+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:54.981676+00:00", "trade", 11.115, 2.0]
["2026-09-29T13:46:55.143283+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:55.438864+00:00", "trade", 11.115, 5.0]
["2026-09-29T13:46:55.464115+00:00", "trade", 11.1182, 1.0]
["2026-09-29T13:46:55.490257+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:55.490533+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:55.978491+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:46:56.046083+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.047081+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.599814+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.643062+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.643077+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.643087+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.643092+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.643097+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:46:56.643097+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:46:56.643145+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:46:56.643147+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:56.643172+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:56.643172+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:56.643182+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:56.643663+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:56.643759+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:56.643814+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:56.643824+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:56.643972+00:00", "trade", 11.12, 60.0]
["2026-09-29T13:46:56.644024+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:56.644435+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:56.644556+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:56.644581+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:56.644607+00:00", "trade", 11.12, 11.0]
["2026-09-29T13:46:56.645743+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:56.645864+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:56.645879+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:56.646174+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:56.646696+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:56.675795+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:56.676241+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:56.676316+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:56.703258+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:46:56.730283+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:46:56.842752+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:56.842832+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:56.842872+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:56.842912+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:56.842972+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:56.845593+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:56.846079+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:56.846962+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:56.849162+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:56.868368+00:00", "trade", 11.125, 3.0]
["2026-09-29T13:46:57.010886+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:57.019000+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:57.019050+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:57.362557+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:57.463898+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:58.144555+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:58.666832+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:58.667839+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:58.668561+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:58.668806+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:58.774287+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:59.248047+00:00", "trade", 11.1326, 9.0]
["2026-09-29T13:46:59.992186+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:00.003082+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:00.003137+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:00.003147+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:00.004130+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:00.004145+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:00.082140+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:00.611000+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:47:00.611082+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:00.611142+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:00.611162+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:00.611177+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:00.611243+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:00.611964+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:00.612045+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:00.612145+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:00.612165+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:00.612245+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:00.612646+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:00.620879+00:00", "trade", 11.11, 20.0]
["2026-09-29T13:47:00.620879+00:00", "trade", 11.11, 5.0]
["2026-09-29T13:47:00.621141+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:01.145297+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:01.170329+00:00", "trade", 11.1199, 100.0]
["2026-09-29T13:47:01.807355+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:01.811555+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:02.108591+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:02.108631+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:02.108671+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:02.108673+00:00", "trade", 11.11, 75.0]
["2026-09-29T13:47:02.108701+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:02.108706+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:02.108717+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:02.109333+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:02.119823+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:02.120048+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:02.120454+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:02.130979+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:02.267489+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:02.267544+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:02.377996+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:02.507940+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:03.048641+00:00", "trade", 11.115, 8.0]
["2026-09-29T13:47:03.233349+00:00", "trade", 11.1123, 64.0]
["2026-09-29T13:47:03.412836+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:03.478692+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:03.570787+00:00", "trade", 11.115, 44.0]
["2026-09-29T13:47:04.345006+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:04.347612+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:04.777642+00:00", "trade", 11.115, 5.0]
["2026-09-29T13:47:05.123401+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:05.123481+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:05.124153+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:05.124393+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:05.124513+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:05.305398+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:05.588857+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:05.588937+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:06.597654+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:06.979794+00:00", "trade", 11.11, 10.0]
["2026-09-29T13:47:07.107321+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:07.107511+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:07.128584+00:00", "trade", 11.115, 1000.0]
["2026-09-29T13:47:07.129748+00:00", "trade", 11.115, 26.0]
["2026-09-29T13:47:07.376205+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:07.376941+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:07.376966+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:07.581342+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:08.129790+00:00", "trade", 11.11, 4.0]
["2026-09-29T13:47:08.235176+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:08.235196+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:08.235763+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:08.402108+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:08.402564+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:08.947334+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:09.171832+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:09.182908+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:09.239791+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:47:09.240660+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:09.240690+00:00", "trade", 11.12, 4.0]
["2026-09-29T13:47:09.241132+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:09.241291+00:00", "trade", 11.12, 5.0]
["2026-09-29T13:47:09.474246+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:09.475223+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:09.694041+00:00", "trade", 11.1282, 2.0]
["2026-09-29T13:47:09.716286+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:09.716922+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:09.720245+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:09.742143+00:00", "trade", 11.115, 10.0]
["2026-09-29T13:47:09.743531+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:09.818439+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:09.869752+00:00", "trade", 11.115, 60.0]
["2026-09-29T13:47:10.020163+00:00", "trade", 11.115, 20.0]
["2026-09-29T13:47:10.121871+00:00", "trade", 11.1119, 25.0]
["2026-09-29T13:47:10.274027+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:10.330882+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:10.653218+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:10.653423+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:10.653980+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:10.843375+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:11.011800+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:11.012351+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:11.012376+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:11.978585+00:00", "trade", 11.1199, 30.0]
["2026-09-29T13:47:12.603703+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:12.686760+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:12.903120+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:12.930831+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:13.317716+00:00", "trade", 11.12, 10.0]
["2026-09-29T13:47:13.345666+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:13.345802+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:13.345922+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:13.346223+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:13.347983+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:13.348001+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:13.348001+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:13.348007+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:13.348007+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:13.348037+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:47:13.348037+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:47:13.348037+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:47:13.348052+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:47:13.348058+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:47:13.348077+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:47:13.348077+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:47:13.348077+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:47:13.348087+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:47:13.348092+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:47:13.348092+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:47:13.348107+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:47:13.348107+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:47:13.348112+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:13.348112+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:47:13.348117+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:47:13.348132+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:13.348153+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:13.348163+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:13.348167+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:13.348187+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:13.348202+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:13.348202+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:13.348237+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:13.348242+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:13.348242+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:13.348242+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:13.348257+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:47:13.348257+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:47:13.348260+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:13.348260+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:13.348333+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:13.348373+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:13.348398+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:13.348423+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:13.348428+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:13.348433+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:47:13.348533+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:13.348614+00:00", "trade", 11.12, 44.0]
["2026-09-29T13:47:13.348679+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:13.348694+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:13.348704+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:13.348709+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:13.348709+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:13.348719+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:13.348724+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:13.348739+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:13.348918+00:00", "trade", 11.13, 4.0]
["2026-09-29T13:47:13.348954+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:13.349009+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:13.349019+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:13.349049+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:13.349295+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:13.349335+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:13.349686+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:13.377760+00:00", "trade", 11.135, 10.0]
["2026-09-29T13:47:13.452991+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:13.454081+00:00", "trade", 11.135, 200.0]
["2026-09-29T13:47:13.455723+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:47:13.456899+00:00", "trade", 11.135, 200.0]
["2026-09-29T13:47:13.458968+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:47:13.459719+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:47:13.475275+00:00", "trade", 11.135, 200.0]
["2026-09-29T13:47:13.483395+00:00", "trade", 11.14, 800.0]
["2026-09-29T13:47:13.527491+00:00", "trade", 11.14, 128.0]
["2026-09-29T13:47:13.707376+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:14.038994+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:14.039672+00:00", "trade", 11.13, 69.0]
["2026-09-29T13:47:14.039684+00:00", "trade", 11.13, 31.0]
["2026-09-29T13:47:14.039687+00:00", "trade", 11.13, 56.0]
["2026-09-29T13:47:14.039726+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:14.039741+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:14.039756+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:14.039756+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:14.039836+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:14.039906+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:14.039969+00:00", "trade", 11.13, 69.0]
["2026-09-29T13:47:14.039991+00:00", "trade", 11.13, 31.0]
["2026-09-29T13:47:14.039994+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:47:14.039997+00:00", "trade", 11.13, 14.0]
["2026-09-29T13:47:14.040150+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:14.040153+00:00", "trade", 11.13, 14.0]
["2026-09-29T13:47:14.040247+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:14.040277+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:14.040422+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:14.040443+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:14.040528+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:14.040583+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:14.040638+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:14.040768+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:14.040838+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:14.040886+00:00", "trade", 11.13, 149.0]
["2026-09-29T13:47:14.040939+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:14.041174+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:14.041244+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:14.041475+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:14.041726+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:14.041891+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:14.047023+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:14.047615+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:14.048096+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:14.048156+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:14.048772+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:14.049203+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:14.050161+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:14.114263+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:14.146124+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:14.372386+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:14.428410+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:14.592339+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:14.592630+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:14.592910+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:14.593788+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:14.932403+00:00", "trade", 11.1237, 4.0]
["2026-09-29T13:47:14.936497+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:15.745388+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:47:16.051362+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:16.051462+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:16.052464+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:16.057867+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:16.464664+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:16.465400+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:16.626168+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:16.627110+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:16.627285+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:16.627335+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:16.627952+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:16.628293+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:16.671560+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:16.671696+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:16.671876+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:16.734288+00:00", "trade", 11.13, 333.0]
["2026-09-29T13:47:16.776545+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:16.784008+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:16.784058+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:16.784103+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:16.784479+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:16.854871+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:16.855808+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:17.361234+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:17.745367+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:17.746044+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:17.746375+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:18.013324+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:18.013881+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:18.759763+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:18.759768+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:18.759843+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:18.760380+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:19.155864+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:19.207181+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:19.207452+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:19.207688+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:19.207693+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:19.207728+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:19.207813+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:19.491056+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:20.090676+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:47:20.663467+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:21.788614+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:21.789609+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:21.893801+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:21.941189+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:22.080229+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:22.210883+00:00", "trade", 11.12, 10.0]
["2026-09-29T13:47:22.874417+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:22.874612+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:22.874963+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:22.895166+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:23.139782+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:24.109451+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:47:25.209110+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:25.209130+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:25.209155+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:25.209176+00:00", "trade", 11.13, 44.0]
["2026-09-29T13:47:25.209191+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:25.209196+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:25.209196+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:25.209220+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:25.209511+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:25.209732+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:25.209787+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:25.209877+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:25.210002+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:25.210108+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:25.210158+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:25.215039+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:25.218934+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:25.250393+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:25.318185+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:25.846580+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:25.846645+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:25.846655+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:25.846660+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:25.846695+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:25.933291+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:25.933294+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:25.933294+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:47:25.933297+00:00", "trade", 11.13, 156.0]
["2026-09-29T13:47:25.933417+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:25.933422+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:25.933432+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:25.933432+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:25.933442+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:25.933462+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:25.933469+00:00", "trade", 11.13, 250.0]
["2026-09-29T13:47:25.933542+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:25.933577+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:25.933577+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:25.933582+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:25.933587+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:25.933592+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:25.933595+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:47:25.933632+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:47:25.933682+00:00", "trade", 11.13, 165.0]
["2026-09-29T13:47:25.933682+00:00", "trade", 11.13, 5.0]
["2026-09-29T13:47:25.933685+00:00", "trade", 11.13, 85.0]
["2026-09-29T13:47:25.933717+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:25.933777+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:25.933788+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:25.934038+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:25.934223+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:25.934233+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:25.934274+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:25.934304+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:25.934354+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:25.934459+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:25.934584+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:25.934755+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:25.935236+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:25.935316+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:25.935792+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:25.939195+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:25.968134+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:25.968390+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:26.039799+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:26.040752+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:26.160376+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:26.803298+00:00", "trade", 11.1282, 3.0]
["2026-09-29T13:47:26.884070+00:00", "trade", 11.122, 510.0]
["2026-09-29T13:47:26.885143+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:26.890971+00:00", "trade", 11.1223, 490.0]
["2026-09-29T13:47:26.924677+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:27.302601+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:27.513587+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:27.892077+00:00", "trade", 11.125, 28.0]
["2026-09-29T13:47:27.917425+00:00", "trade", 11.1298, 1.0]
["2026-09-29T13:47:28.123832+00:00", "trade", 11.1218, 100.0]
["2026-09-29T13:47:28.199083+00:00", "trade", 11.1201, 1150.0]
["2026-09-29T13:47:28.951889+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:47:29.176975+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:29.177070+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:29.177947+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:29.182057+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:29.185190+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.189087+00:00", "trade", 11.13, 125.0]
["2026-09-29T13:47:29.193519+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.245317+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.245408+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.274181+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.275183+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.275604+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.275665+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.288460+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.289261+00:00", "trade", 11.13, 3.0]
["2026-09-29T13:47:29.291983+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.292038+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.313315+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:47:29.365984+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.366761+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.366971+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.367027+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.376233+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.376805+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.376840+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.377717+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.377827+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.378860+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.378925+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.379707+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.379932+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.380554+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.380739+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.381376+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.381571+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.382238+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.382388+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.383105+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.383220+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.383932+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.384062+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.384799+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.384869+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.385626+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.385786+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.386558+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.386628+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.387435+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.387626+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.388242+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.388478+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.389124+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.389320+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.389966+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.390157+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.390833+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.391039+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.391660+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.391906+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.392512+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.392738+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.393349+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.393555+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.394176+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.394377+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.395018+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.395199+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.395855+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.396076+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.396677+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.396923+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.397514+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.397800+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.398386+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.398602+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.399198+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.399419+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.400035+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.400256+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.400872+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.401068+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.401689+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.401945+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.402541+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.402762+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.403413+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.403603+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.404265+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.404476+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.405107+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.405308+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.405934+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.406180+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.406771+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.407007+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.407623+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.407829+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.408440+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.408661+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.409618+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.455948+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.507696+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.514257+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.556106+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.637710+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.666448+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.742389+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.830578+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.830628+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.830643+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.906674+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.906729+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.932500+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:29.932586+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:29.992232+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:30.017808+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:30.033445+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:30.033466+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:30.033526+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:30.033796+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:30.034348+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:30.073257+00:00", "trade", 11.14, 7.0]
["2026-09-29T13:47:30.073345+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:47:30.073405+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:30.073407+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:47:30.073621+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:30.077234+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:30.078327+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:30.090145+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:30.095503+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:30.163583+00:00", "trade", 11.15, 25.0]
["2026-09-29T13:47:30.163586+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:47:30.163595+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:47:30.163599+00:00", "trade", 11.15, 5.0]
["2026-09-29T13:47:30.163599+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:47:30.163601+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:47:30.163646+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:47:30.163679+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:47:30.163826+00:00", "trade", 11.15, 25.0]
["2026-09-29T13:47:30.163829+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:47:30.164176+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:47:30.164187+00:00", "trade", 11.15, 900.0]
["2026-09-29T13:47:30.164196+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:47:30.164241+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:47:30.164241+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:47:30.164246+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:47:30.164281+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:30.164522+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:30.165148+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:30.165168+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:30.165279+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:30.168847+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:30.176616+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:30.195140+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:30.195360+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:30.196779+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:30.196999+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:30.202622+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:30.212912+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:30.220801+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:30.220826+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:30.230539+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:30.245815+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:30.255593+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:30.259593+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:30.269637+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:30.276112+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:30.279219+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:30.281976+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:30.301327+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:30.345723+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:30.378115+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:30.378115+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:30.378175+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:30.379157+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:30.379638+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:30.402598+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:30.430424+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:30.461608+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:30.462064+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:30.462149+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:47:30.462510+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:47:30.490116+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:47:30.491299+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:47:30.495764+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:47:30.498125+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:47:30.504154+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:47:30.504841+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:47:30.505573+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:47:30.505833+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:47:30.508124+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:47:30.508675+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:30.508745+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:30.508765+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:30.508800+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:30.509156+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:30.509938+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:30.513191+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:30.665748+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:30.666230+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:30.721159+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:47:30.722027+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:30.722528+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:30.891745+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:30.891785+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:30.891851+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:30.891901+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:31.050712+00:00", "trade", 11.1582, 1.0]
["2026-09-29T13:47:31.062246+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:31.068440+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:31.068520+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:31.068551+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:31.069357+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:31.069784+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:31.070656+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:31.072004+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:31.080221+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:47:31.080414+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:31.080424+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:31.080434+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:31.080438+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:47:31.080454+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:47:31.080459+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:47:31.080474+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:47:31.080489+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:47:31.080494+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:47:31.080504+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:47:31.080990+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:47:31.081095+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.081141+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.081171+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.081231+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.081662+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:47:31.082093+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.083732+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.085456+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.086804+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.087370+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.092452+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.097725+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.108881+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.109147+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.109523+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.109944+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.110119+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.110400+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.111808+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.113623+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.113723+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.116645+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.116735+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.117893+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.117998+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.118735+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.118835+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.119136+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.134357+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.138747+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.144922+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.216853+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.243166+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.243281+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.246704+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.247210+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.304702+00:00", "trade", 11.1304, 22.0]
["2026-09-29T13:47:31.358796+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.359006+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.359612+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.368564+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.368734+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.441462+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.441557+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.448328+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.448423+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.449225+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.449371+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.453415+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.455455+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.458507+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.458572+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.458958+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.459049+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.459134+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.459300+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.459480+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.460437+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.460537+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.460813+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.488960+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.569862+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.571285+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.589819+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.591167+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.621630+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.622933+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.623676+00:00", "trade", 11.17, 60.0]
["2026-09-29T13:47:31.646524+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.652478+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.654232+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.654543+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.654944+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.656523+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.693295+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.693882+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.720555+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.744362+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.761497+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.761527+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.821159+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.821244+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.821279+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.821425+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.844580+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.867143+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.921843+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.948032+00:00", "trade", 11.17, 152.0]
["2026-09-29T13:47:31.948106+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.949566+00:00", "trade", 11.17, 48.0]
["2026-09-29T13:47:31.966256+00:00", "trade", 11.17, 355.0]
["2026-09-29T13:47:31.989615+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:31.989925+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:32.005923+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:32.012920+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:32.013241+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:32.044775+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:32.175005+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:32.175180+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:32.175261+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:32.175301+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:32.175857+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:32.187109+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:32.187149+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:32.214033+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:32.214338+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:32.214950+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:32.227780+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:32.227800+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:32.228071+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:32.228442+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:32.292003+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:32.299987+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:32.300323+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:32.445057+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:32.901734+00:00", "trade", 11.1645, 25.0]
["2026-09-29T13:47:32.902101+00:00", "trade", 11.1645, 1.0]
["2026-09-29T13:47:33.177011+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:33.634834+00:00", "trade", 11.1785, 2000.0]
["2026-09-29T13:47:34.074589+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:34.075587+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:34.106270+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:34.106330+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:34.107232+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:34.125658+00:00", "trade", 11.17, 10.0]
["2026-09-29T13:47:34.212116+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:34.528739+00:00", "trade", 11.17, 800.0]
["2026-09-29T13:47:34.529929+00:00", "trade", 11.17, 9.0]
["2026-09-29T13:47:34.529963+00:00", "trade", 11.17, 26.0]
["2026-09-29T13:47:34.538942+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:47:34.538942+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:47:34.538943+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:34.538953+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:47:34.538954+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:47:34.538954+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:47:34.538988+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:47:34.539003+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:47:34.539003+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:47:34.539014+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:47:34.539014+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:47:34.539033+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:47:34.539043+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:47:34.539053+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:47:34.539064+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:47:34.539084+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:47:34.539108+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:47:34.539123+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:47:34.539134+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:47:34.539143+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:47:34.539143+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:47:34.539158+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:47:34.539209+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:34.539210+00:00", "trade", 11.16, 18.0]
["2026-09-29T13:47:34.539213+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:47:34.539213+00:00", "trade", 11.16, 25.0]
["2026-09-29T13:47:34.539289+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.539409+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.539494+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.539500+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.539580+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.539685+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.539710+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.539710+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.539740+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.539760+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.539765+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.539790+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.539799+00:00", "trade", 11.15, 11.0]
["2026-09-29T13:47:34.539870+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.539910+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.540141+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.540166+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.540301+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.541143+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.543063+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.543915+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.544045+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.549177+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.549979+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.553108+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:47:34.553205+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:47:34.553498+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.553581+00:00", "trade", 11.15, 14.0]
["2026-09-29T13:47:34.553587+00:00", "trade", 11.15, 147.0]
["2026-09-29T13:47:34.553748+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:47:34.553833+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:47:34.553843+00:00", "trade", 11.15, 12.0]
["2026-09-29T13:47:34.553845+00:00", "trade", 11.15, 14.0]
["2026-09-29T13:47:34.553869+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:34.554139+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:34.554204+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:34.554224+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:34.554269+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:34.554274+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:34.554345+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:34.554444+00:00", "trade", 11.15, 60.0]
["2026-09-29T13:47:34.554565+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:34.554851+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:34.555237+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:34.558931+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:34.563927+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.564504+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.565225+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:34.591934+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:34.592235+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:34.592235+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:34.592565+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:34.675442+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:34.761737+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:34.985058+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:34.987694+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:35.038760+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:47:35.038784+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:47:36.547271+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.547340+00:00", "trade", 11.15, 60.0]
["2026-09-29T13:47:36.547351+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.547361+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.547366+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.547371+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.547381+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.547401+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.547717+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.547727+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.547747+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.547752+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.548238+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.549501+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.560367+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.560988+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.648201+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.648256+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:36.649198+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:36.670137+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:47:36.670308+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.670383+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.670423+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.670664+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.671165+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.671265+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.675646+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.676413+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.676478+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.677330+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.705456+00:00", "trade", 11.1276, 2.0]
["2026-09-29T13:47:36.706449+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.737548+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.739518+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.767812+00:00", "trade", 11.145, 50.0]
["2026-09-29T13:47:36.773188+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.773238+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.773934+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.774095+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.774486+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.774686+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.774796+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.775037+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:36.776085+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:36.776087+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:47:36.776105+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:36.776105+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:36.776110+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:36.776135+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:36.776145+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:36.776380+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:36.776380+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:36.776876+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:36.776876+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:36.776917+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:36.777012+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:36.777292+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:36.777313+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:36.777388+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:36.777563+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:36.779362+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:36.779422+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:36.783843+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:36.783898+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:36.783943+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:36.784269+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:36.784835+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:36.810692+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:36.811168+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:37.096547+00:00", "trade", 11.16, 3.0]
["2026-09-29T13:47:37.167302+00:00", "trade", 11.1277, 10.0]
["2026-09-29T13:47:37.168567+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:37.168617+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:37.168688+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:37.168828+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:37.168888+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:37.169795+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:37.169825+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:37.169875+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:37.170286+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:37.223037+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:37.223197+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:37.223202+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:37.223212+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:37.223232+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:37.223242+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:37.223242+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:37.223262+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:37.223272+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:37.223287+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:37.223287+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:37.223799+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:37.223809+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:37.223869+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:37.223904+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:37.223984+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:37.224194+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:37.224225+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:37.224305+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:37.224345+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:37.326187+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:37.481230+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:37.489360+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:37.720551+00:00", "trade", 11.15, 5.0]
["2026-09-29T13:47:37.722544+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:37.773650+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:37.774608+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:37.942797+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:37.943915+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:37.965847+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:38.378848+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:38.378914+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:38.378964+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:38.378964+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:38.378969+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:38.379259+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:38.379320+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:38.379320+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:38.379836+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:38.379861+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:38.379941+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:38.379996+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:38.390637+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:38.485723+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:38.485773+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:38.542461+00:00", "trade", 11.1301, 50.0]
["2026-09-29T13:47:38.542524+00:00", "trade", 11.1301, 26.0]
["2026-09-29T13:47:38.556694+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:47:38.557067+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:38.557673+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:38.557874+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:38.561599+00:00", "trade", 11.16, 600.0]
["2026-09-29T13:47:38.572319+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:47:38.714326+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:39.004052+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:47:39.058699+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:39.519840+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:39.538535+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:39.780109+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:39.927344+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:39.951905+00:00", "trade", 11.1654, 118.0]
["2026-09-29T13:47:40.333774+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.334466+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.334732+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.335463+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.335659+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.335824+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.336822+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.341468+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.405184+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.405294+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.405851+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.405856+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.406818+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.429051+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.432188+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.466575+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.466861+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.486969+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.817880+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.818466+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.818551+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.818732+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.819313+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.819514+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.819905+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.820907+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.884654+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.905303+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.905904+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.906325+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:40.906561+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:40.907052+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:40.907247+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:40.907366+00:00", "trade", 11.155, 17.0]
["2026-09-29T13:47:40.907744+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:40.908380+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:40.908856+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:40.909001+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:40.909498+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:40.938652+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:40.939313+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:40.959877+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:41.006684+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:41.084619+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:41.174457+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:41.175169+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:41.225223+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:47:41.225298+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:41.301394+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:41.362209+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:41.362234+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:41.380472+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:41.542577+00:00", "trade", 11.15, 5.0]
["2026-09-29T13:47:41.542582+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:41.542583+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:47:41.542628+00:00", "trade", 11.15, 4.0]
["2026-09-29T13:47:41.542653+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:41.542657+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:41.542698+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:41.542703+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:41.542758+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:41.542898+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:41.543119+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:47:41.543224+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:41.543224+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:41.543236+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:47:41.543580+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:41.543680+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:41.543725+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:41.543725+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:41.543843+00:00", "trade", 11.145, 200.0]
["2026-09-29T13:47:41.544071+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:41.544081+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:41.544111+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:41.544114+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:47:41.544447+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:41.544517+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:41.544682+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:41.544697+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:41.545178+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:41.579906+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:41.580141+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:41.580387+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:41.580868+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:41.580883+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:41.652383+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:41.653240+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:47:41.653240+00:00", "trade", 11.15, 25.0]
["2026-09-29T13:47:41.653240+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:41.653250+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:41.653255+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:41.653261+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:41.653261+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:41.653315+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:41.653812+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:41.653947+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:41.681673+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:47:41.681783+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:41.682089+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:41.682269+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:41.684337+00:00", "trade", 11.15, 11.0]
["2026-09-29T13:47:41.907525+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:42.035408+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:42.101922+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:42.103069+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:42.104392+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:42.104473+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:42.208715+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:42.414484+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:47:42.414509+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:42.416359+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:42.434607+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:42.434672+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:42.440326+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:42.522802+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:42.682202+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:47:42.682286+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:42.682361+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:47:42.682361+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:42.682364+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:47:42.682367+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:47:42.682461+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:47:42.682491+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:42.682493+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:47:42.682496+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:47:42.682501+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:42.682521+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:42.682566+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:42.682662+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:42.682817+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:42.682817+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:42.682822+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:42.682837+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:42.683063+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:42.683439+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:42.686601+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:42.721679+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:42.722171+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:42.788288+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:42.830849+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:43.025151+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:43.025156+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:43.025346+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:43.025822+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:43.026098+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:43.026308+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:43.072815+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:47:43.073135+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:43.073606+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:43.389867+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:47:43.440688+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:43.440748+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:43.440753+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:43.440773+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:43.440834+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:43.448156+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:43.465115+00:00", "trade", 11.135, 1.0]
["2026-09-29T13:47:43.511286+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:43.545603+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:43.616351+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:43.652948+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:43.915411+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:43.919220+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:43.926257+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:44.286583+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:47:45.372317+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:47:45.372344+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:47:45.372377+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:47:45.372395+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:47:45.372422+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:47:45.372563+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:47:45.372614+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:47:45.379837+00:00", "trade", 11.131, 85.0]
["2026-09-29T13:47:45.381888+00:00", "trade", 11.13, 56.0]
["2026-09-29T13:47:45.381934+00:00", "trade", 11.13, 14.0]
["2026-09-29T13:47:45.381947+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:45.381949+00:00", "trade", 11.13, 500.0]
["2026-09-29T13:47:45.381952+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:45.381957+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:45.381957+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:45.382002+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:45.382042+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.382072+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.382092+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.382137+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.382167+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.382168+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:47:45.382171+00:00", "trade", 11.13, 14.0]
["2026-09-29T13:47:45.382171+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:47:45.382202+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.382202+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.382247+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.382327+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.382363+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.382598+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.382638+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.382653+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.382839+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.382864+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.382869+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.383315+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.384270+00:00", "trade", 11.125, 200.0]
["2026-09-29T13:47:45.384273+00:00", "trade", 11.125, 200.0]
["2026-09-29T13:47:45.384402+00:00", "trade", 11.125, 200.0]
["2026-09-29T13:47:45.384879+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.386798+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.387259+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.389023+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.390997+00:00", "trade", 11.125, 200.0]
["2026-09-29T13:47:45.391000+00:00", "trade", 11.121, 85.0]
["2026-09-29T13:47:45.392000+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.392597+00:00", "trade", 11.12, 1315.0]
["2026-09-29T13:47:45.392647+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.401396+00:00", "trade", 11.121, 300.0]
["2026-09-29T13:47:45.401405+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:47:45.402322+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:47:45.402484+00:00", "trade", 11.12, 12.0]
["2026-09-29T13:47:45.402692+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:47:45.403026+00:00", "trade", 11.12, 1188.0]
["2026-09-29T13:47:45.403042+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.403187+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.403207+00:00", "trade", 11.12, 16.0]
["2026-09-29T13:47:45.403207+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:45.403209+00:00", "trade", 11.12, 10.0]
["2026-09-29T13:47:45.403227+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.403232+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.403350+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:45.403352+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.403663+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.403713+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.403783+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.403799+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.403874+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.403884+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.403955+00:00", "trade", 11.12, 48.0]
["2026-09-29T13:47:45.403958+00:00", "trade", 11.12, 60.0]
["2026-09-29T13:47:45.403989+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.404335+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.404415+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.404495+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.404605+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.404821+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.405046+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.405402+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.405563+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.405915+00:00", "trade", 11.125, 20.0]
["2026-09-29T13:47:45.413361+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.413607+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.414078+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.414125+00:00", "trade", 11.12, 280.0]
["2026-09-29T13:47:45.414168+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.414754+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:47:45.415484+00:00", "trade", 11.12, 19846.0]
["2026-09-29T13:47:45.416732+00:00", "trade", 11.1303, 68.0]
["2026-09-29T13:47:45.482611+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:45.487979+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:45.488034+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:45.488951+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:45.530765+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:45.546533+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:47:45.594081+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:45.686461+00:00", "trade", 11.13, 75.0]
["2026-09-29T13:47:45.959404+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:46.133844+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:46.206115+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:46.207143+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:46.284832+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:46.451753+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:47:47.173349+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:47.173354+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:47.173504+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:47.174341+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:47.189608+00:00", "trade", 11.13, 3.0]
["2026-09-29T13:47:47.190813+00:00", "trade", 11.13, 27.0]
["2026-09-29T13:47:47.303719+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:47.303799+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:47.304019+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:47.649395+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:47.699459+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:48.002089+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:48.019279+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:48.019655+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:48.154120+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:48.154406+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:48.211952+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:48.212634+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:48.218879+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:48.219094+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:48.219380+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:48.428698+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:48.955249+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:49.589765+00:00", "trade", 11.135, 200.0]
["2026-09-29T13:47:49.590895+00:00", "trade", 11.13, 6.0]
["2026-09-29T13:47:49.659978+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:47:49.721350+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:49.721355+00:00", "trade", 11.13, 60.0]
["2026-09-29T13:47:49.721355+00:00", "trade", 11.13, 48.0]
["2026-09-29T13:47:49.721357+00:00", "trade", 11.13, 11.0]
["2026-09-29T13:47:49.721359+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:49.721369+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:49.721374+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:49.721374+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:49.721405+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:49.721419+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:49.721926+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:49.722041+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:49.722041+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:49.722923+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:49.752569+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:49.753075+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:49.803479+00:00", "trade", 11.12, 2695.0]
["2026-09-29T13:47:49.808757+00:00", "trade", 11.125, 2.0]
["2026-09-29T13:47:49.815752+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:47:49.826239+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:50.040232+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:50.408021+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:50.408071+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:50.443088+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:47:50.451389+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:50.451475+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:51.006032+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:51.006032+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:51.006052+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:51.006101+00:00", "trade", 11.125, 200.0]
["2026-09-29T13:47:51.006104+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:51.006104+00:00", "trade", 11.12, 10.0]
["2026-09-29T13:47:51.006107+00:00", "trade", 11.12, 16.0]
["2026-09-29T13:47:51.006107+00:00", "trade", 11.12, 25.0]
["2026-09-29T13:47:51.006110+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:47:51.006128+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:51.006133+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:51.006198+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:51.006203+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:51.006268+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:51.006272+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:51.006272+00:00", "trade", 11.12, 50.0]
["2026-09-29T13:47:51.006273+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:51.006275+00:00", "trade", 11.12, 50.0]
["2026-09-29T13:47:51.006303+00:00", "trade", 11.12, 10.0]
["2026-09-29T13:47:51.006313+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:51.006323+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:51.006383+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:51.006489+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:51.006504+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:51.006639+00:00", "trade", 11.125, 138.0]
["2026-09-29T13:47:51.006663+00:00", "trade", 11.125, 174.0]
["2026-09-29T13:47:51.006723+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:47:51.006724+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:51.006789+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:47:51.006814+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:51.006935+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:51.006970+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:51.007391+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:51.007989+00:00", "trade", 11.13, 32.0]
["2026-09-29T13:47:51.016176+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:51.017871+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:51.025719+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:47:51.037943+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:51.056615+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:47:51.113653+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:51.324093+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:51.410583+00:00", "trade", 11.1398, 11.0]
["2026-09-29T13:47:51.457154+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:53.051790+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:47:53.600208+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:53.600548+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:53.600669+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:53.600984+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:53.775835+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:54.022742+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:47:54.055795+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:54.055810+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:54.055860+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:54.056808+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:54.059258+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:54.065308+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:54.065378+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:54.160158+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:56.877608+00:00", "trade", 11.13, 130.0]
["2026-09-29T13:47:56.877966+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:47:57.218841+00:00", "trade", 11.1281, 359.0]
["2026-09-29T13:47:57.218926+00:00", "trade", 11.1281, 1.0]
["2026-09-29T13:47:57.391963+00:00", "trade", 11.125, 23.0]
["2026-09-29T13:47:57.392056+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:47:57.505293+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:57.505343+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:57.505378+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:57.505854+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:57.506416+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:57.697239+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:58.425014+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:59.132260+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:59.730828+00:00", "trade", 11.1282, 4.0]
["2026-09-29T13:47:59.992264+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:00.122082+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:00.122092+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:00.122157+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:00.122207+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:00.122789+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:00.133359+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:00.203807+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:00.238242+00:00", "trade", 11.1277, 1.0]
["2026-09-29T13:48:00.289111+00:00", "trade", 11.13, 2000.0]
["2026-09-29T13:48:00.724529+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:01.139064+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:01.199072+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:01.199082+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:01.199152+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:01.199155+00:00", "trade", 11.13, 249.0]
["2026-09-29T13:48:01.199177+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:01.199182+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:01.199182+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:01.199212+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:01.199608+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:48:01.199638+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:48:01.199673+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:48:01.199713+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:01.199741+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:01.199768+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:01.199783+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:01.199974+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:01.204294+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:01.606470+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:01.939725+00:00", "trade", 11.135, 3.0]
["2026-09-29T13:48:02.838167+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:03.496314+00:00", "trade", 11.1303, 300.0]
["2026-09-29T13:48:03.641972+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:03.655726+00:00", "trade", 11.135, 200.0]
["2026-09-29T13:48:03.655729+00:00", "trade", 11.13, 3.0]
["2026-09-29T13:48:03.655729+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:48:03.655835+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:03.655845+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:03.655900+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:03.655915+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:03.656204+00:00", "trade", 11.135, 26.0]
["2026-09-29T13:48:03.656276+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:03.656351+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:03.657018+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:03.906776+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:04.162012+00:00", "trade", 11.1382, 8.0]
["2026-09-29T13:48:04.215256+00:00", "trade", 11.135, 50.0]
["2026-09-29T13:48:04.605276+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.027950+00:00", "trade", 11.135, 5.0]
["2026-09-29T13:48:05.339415+00:00", "trade", 11.1382, 50.0]
["2026-09-29T13:48:05.342348+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.342383+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:05.342403+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.342407+00:00", "trade", 11.14, 800.0]
["2026-09-29T13:48:05.342407+00:00", "trade", 11.14, 400.0]
["2026-09-29T13:48:05.342410+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:48:05.342488+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:05.342491+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:05.342491+00:00", "trade", 11.14, 25.0]
["2026-09-29T13:48:05.342524+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:05.342544+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.342724+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.342839+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.343025+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.343055+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.343140+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.343175+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.343350+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.343694+00:00", "trade", 11.145, 30.0]
["2026-09-29T13:48:05.343802+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.345315+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.375728+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.376244+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:48:05.376262+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:48:05.376289+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:48:05.376289+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.376292+00:00", "trade", 11.15, 25.0]
["2026-09-29T13:48:05.376292+00:00", "trade", 11.15, 11.0]
["2026-09-29T13:48:05.376294+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.376304+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.376324+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:48:05.376328+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:48:05.376334+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:48:05.376344+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.376346+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:48:05.376354+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:48:05.376354+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:48:05.376359+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:48:05.376364+00:00", "trade", 11.15, 60.0]
["2026-09-29T13:48:05.376364+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:48:05.376367+00:00", "trade", 11.15, 40.0]
["2026-09-29T13:48:05.376369+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.376371+00:00", "trade", 11.15, 272.0]
["2026-09-29T13:48:05.376371+00:00", "trade", 11.15, 50.0]
["2026-09-29T13:48:05.376418+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:48:05.376424+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.376429+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.376514+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:48:05.376514+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.376520+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:48:05.376899+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:48:05.376925+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.376938+00:00", "trade", 11.15, 166.0]
["2026-09-29T13:48:05.376959+00:00", "trade", 11.15, 34.0]
["2026-09-29T13:48:05.377046+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.377111+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.377141+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.377171+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.377171+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.377231+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.377416+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.377883+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.379451+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.414149+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.414780+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.441955+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.453673+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.454119+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.524225+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.533387+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.534114+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:05.534116+00:00", "trade", 11.15, 5.0]
["2026-09-29T13:48:05.534176+00:00", "trade", 11.15, 95.0]
["2026-09-29T13:48:05.534179+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.534194+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.534214+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.534219+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.534244+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.534254+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.534269+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.534284+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.534841+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.535101+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.535171+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.535221+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.535226+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.535612+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.535948+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.536179+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.537657+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.547464+00:00", "trade", 11.15, 57.0]
["2026-09-29T13:48:05.548869+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.551826+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.551876+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.551912+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:48:05.551915+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:48:05.551915+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:48:05.551918+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:48:05.551971+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.551987+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:48:05.551993+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:48:05.551993+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:48:05.551993+00:00", "trade", 11.15, 58.0]
["2026-09-29T13:48:05.552011+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.552052+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.552232+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.552252+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.552318+00:00", "trade", 11.15, 226.0]
["2026-09-29T13:48:05.552318+00:00", "trade", 11.15, 14.0]
["2026-09-29T13:48:05.552322+00:00", "trade", 11.15, 90.0]
["2026-09-29T13:48:05.552324+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:48:05.552324+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:48:05.552328+00:00", "trade", 11.15, 25.0]
["2026-09-29T13:48:05.552332+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.552363+00:00", "trade", 11.15, 12.0]
["2026-09-29T13:48:05.552382+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.552422+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:05.552608+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:48:05.552613+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:48:05.552668+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.552803+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.552853+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.552979+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.552994+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.553084+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.553094+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.553109+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.553405+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.553495+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.553535+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.553565+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.553585+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.553916+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.556031+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.605915+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.606847+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.612330+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.613880+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:05.613883+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:05.613883+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:05.614179+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.614200+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:05.614206+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:05.614206+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:05.614206+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:05.614209+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.614211+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:05.614214+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.614214+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.614224+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.614224+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.614319+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.614335+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.614400+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.614413+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:48:05.614413+00:00", "trade", 11.14, 19.0]
["2026-09-29T13:48:05.614416+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:05.614425+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:48:05.614470+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:48:05.614480+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.614520+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.614530+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.614765+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.614791+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.614791+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.614811+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.614846+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.614956+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.614986+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.615036+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.615051+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.615111+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.615116+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.615171+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.615171+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.615247+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.615628+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.616129+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.616134+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.616931+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.619602+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.620068+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.636377+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.636833+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.638191+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.714633+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:05.715319+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:05.715323+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:05.715370+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.715380+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.715500+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.715971+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.715986+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.716312+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.716412+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.716442+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.716683+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.716798+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.717134+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.719419+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.719976+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.749386+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.749536+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.749566+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.750393+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.750433+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:05.758146+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:06.050892+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:06.051393+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:06.051398+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:06.108293+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:06.200337+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:06.200337+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:06.317977+00:00", "trade", 11.145, 3.0]
["2026-09-29T13:48:07.140306+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:07.319083+00:00", "trade", 11.145, 15.0]
["2026-09-29T13:48:07.571476+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:07.668988+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:07.678906+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:07.678951+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:07.679843+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:07.684189+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:07.685121+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:07.685196+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:07.690348+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:07.690679+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:07.691125+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:07.710066+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:48:07.719803+00:00", "trade", 11.15, 40.0]
["2026-09-29T13:48:08.064157+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:08.414201+00:00", "trade", 11.1599, 100.0]
["2026-09-29T13:48:08.646864+00:00", "trade", 11.1555, 4.0]
["2026-09-29T13:48:08.647234+00:00", "trade", 11.1555, 1.0]
["2026-09-29T13:48:09.038552+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:09.038973+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:09.039439+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:09.342384+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:09.425036+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:09.425151+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:09.429856+00:00", "trade", 11.15, 2.0]
["2026-09-29T13:48:09.429902+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:09.429908+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:09.429922+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:09.429963+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:09.430083+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:09.438518+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:09.439169+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:09.462414+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:09.462450+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:09.535834+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:09.536641+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:09.637491+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:09.638197+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:09.820024+00:00", "trade", 11.155, 40.0]
["2026-09-29T13:48:09.820967+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:10.235667+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:10.393703+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:10.444341+00:00", "trade", 11.155, 7.0]
["2026-09-29T13:48:10.648924+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:10.818823+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:10.819971+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:10.820011+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:11.166760+00:00", "trade", 11.1582, 1.0]
["2026-09-29T13:48:11.335476+00:00", "trade", 11.1602, 100.0]
["2026-09-29T13:48:11.372910+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:11.866773+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:11.866799+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:11.869821+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:11.870006+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:11.870177+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:11.870267+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:11.880225+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:11.880331+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:11.978484+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:11.978489+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:11.979226+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:12.123231+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:48:12.123233+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:12.123235+00:00", "trade", 11.15, 5.0]
["2026-09-29T13:48:12.123238+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.123264+00:00", "trade", 11.15, 13.0]
["2026-09-29T13:48:12.123273+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.123298+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.123348+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.123358+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.123403+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.123604+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.123624+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.123652+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:48:12.124185+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.124230+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.124326+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.124606+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.125082+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.125473+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.125643+00:00", "trade", 11.14, 12.0]
["2026-09-29T13:48:12.125704+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.125724+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.125734+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.125739+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.126501+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.126651+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.128421+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:12.128424+00:00", "trade", 11.14, 25.0]
["2026-09-29T13:48:12.128427+00:00", "trade", 11.14, 16.0]
["2026-09-29T13:48:12.128676+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.138810+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:12.139772+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:12.148433+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:12.148458+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:48:12.148485+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:48:12.148493+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:12.148518+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:12.148568+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:12.148678+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.148732+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:48:12.148749+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:12.148750+00:00", "trade", 11.14, 347.0]
["2026-09-29T13:48:12.148799+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:12.148819+00:00", "trade", 11.14, 87.0]
["2026-09-29T13:48:12.148849+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:48:12.148869+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:12.148997+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:48:12.148999+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:12.149034+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:12.149054+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:12.149114+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:12.149165+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:12.149285+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:12.149330+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:12.149380+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:12.149410+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:12.153299+00:00", "trade", 11.14, 434.0]
["2026-09-29T13:48:12.156869+00:00", "trade", 11.14, 6.0]
["2026-09-29T13:48:12.161668+00:00", "trade", 11.14, 25.0]
["2026-09-29T13:48:12.161671+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:12.161671+00:00", "trade", 11.14, 64.0]
["2026-09-29T13:48:12.161755+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:12.161756+00:00", "trade", 11.14, 25.0]
["2026-09-29T13:48:12.161759+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:12.161759+00:00", "trade", 11.14, 97.0]
["2026-09-29T13:48:12.161760+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:12.161762+00:00", "trade", 11.14, 46.0]
["2026-09-29T13:48:12.161800+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.161850+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.161860+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.162251+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.162767+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.162772+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:12.200025+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:12.200276+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:12.200331+00:00", "trade", 11.15, 25.0]
["2026-09-29T13:48:12.200346+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:12.200351+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:12.200381+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:12.200386+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:12.200492+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:12.200552+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:12.201424+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:12.201955+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:12.225010+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:12.232523+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:12.249438+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:12.249929+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:12.308734+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:12.435470+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:12.502339+00:00", "trade", 11.155, 10.0]
["2026-09-29T13:48:12.520136+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:12.520617+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:12.865597+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:12.943352+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:13.084937+00:00", "trade", 11.155, 542.0]
["2026-09-29T13:48:13.175489+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:13.453740+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:48:14.006252+00:00", "trade", 11.1503, 1.0]
["2026-09-29T13:48:14.045522+00:00", "trade", 11.155, 22.0]
["2026-09-29T13:48:14.047883+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:48:14.234612+00:00", "trade", 11.1501, 500.0]
["2026-09-29T13:48:14.345589+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:14.586361+00:00", "trade", 11.155, 4.0]
["2026-09-29T13:48:15.081466+00:00", "trade", 11.1519, 16.0]
["2026-09-29T13:48:15.393184+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:15.396718+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:15.418706+00:00", "trade", 11.1361, 35.0]
["2026-09-29T13:48:15.460141+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:48:15.544694+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:15.552087+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:15.609012+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:15.609012+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:15.609097+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:15.934485+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:15.937237+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:16.378322+00:00", "trade", 11.1514, 11.0]
["2026-09-29T13:48:16.432737+00:00", "trade", 11.1599, 100.0]
["2026-09-29T13:48:16.537755+00:00", "trade", 11.1514, 1.0]
["2026-09-29T13:48:16.581313+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:16.581318+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:16.581684+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:16.590575+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:17.036555+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:17.037306+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:17.042956+00:00", "trade", 11.155, 200.0]
["2026-09-29T13:48:17.050450+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:48:17.308679+00:00", "trade", 11.155, 3.0]
["2026-09-29T13:48:17.322319+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:17.324123+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:17.512359+00:00", "trade", 11.1325, 4.0]
["2026-09-29T13:48:17.765798+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:17.765803+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:17.766083+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:17.925653+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:17.942498+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:18.140739+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:18.140739+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:18.141355+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:18.141400+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:18.141430+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:18.280911+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:48:18.935203+00:00", "trade", 11.155, 5.0]
["2026-09-29T13:48:18.935854+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:18.935939+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:18.936064+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:18.936215+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:18.936941+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:19.104128+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:19.302279+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:19.302299+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:19.302655+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:19.302851+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:19.810424+00:00", "trade", 11.16, 12.0]
["2026-09-29T13:48:19.822536+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:19.822636+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:20.172432+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:20.394339+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:20.505306+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:48:22.087829+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:22.088751+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:22.126737+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:23.020159+00:00", "trade", 11.155, 5.0]
["2026-09-29T13:48:23.020967+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:23.021739+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:23.241446+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:48:23.299614+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:23.611485+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:23.611891+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:23.612262+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:23.614623+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:23.811851+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:24.147667+00:00", "trade", 11.155, 5.0]
["2026-09-29T13:48:24.363137+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:24.363162+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:24.363259+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:48:24.364024+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:24.366509+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:24.366986+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:26.015941+00:00", "trade", 11.155, 302.0]
["2026-09-29T13:48:26.017021+00:00", "trade", 11.155, 3.0]
["2026-09-29T13:48:26.059794+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:26.095539+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:26.214891+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:48:26.215454+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:26.248643+00:00", "trade", 11.155, 10.0]
["2026-09-29T13:48:26.379709+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:26.759352+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:26.759381+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:26.759381+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:26.759383+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:48:26.759386+00:00", "trade", 11.15, 73.0]
["2026-09-29T13:48:26.759436+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:26.759451+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:26.759552+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:26.759639+00:00", "trade", 11.15, 3.0]
["2026-09-29T13:48:26.759642+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:48:26.759747+00:00", "trade", 11.15, 241.0]
["2026-09-29T13:48:26.759747+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:48:26.759747+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:26.759765+00:00", "trade", 11.15, 26.0]
["2026-09-29T13:48:26.759782+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:26.759837+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:26.760148+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:26.760364+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:26.760694+00:00", "trade", 11.15, 2.0]
["2026-09-29T13:48:26.760724+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:26.760765+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:26.760782+00:00", "trade", 11.15, 50.0]
["2026-09-29T13:48:26.792094+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:26.792455+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:26.812231+00:00", "trade", 11.14, 3400.0]
["2026-09-29T13:48:26.813256+00:00", "trade", 11.15, 2.0]
["2026-09-29T13:48:27.148521+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:27.160870+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:48:27.161241+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:27.161517+00:00", "trade", 11.15, 5.0]
["2026-09-29T13:48:27.200755+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:27.201066+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:27.201547+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:27.201587+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:27.210995+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:28.308774+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:28.311274+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:28.735764+00:00", "trade", 11.15, 3.0]
["2026-09-29T13:48:29.415319+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:48:29.415542+00:00", "trade", 11.14, 99.0]
["2026-09-29T13:48:29.415549+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:29.415950+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:29.416025+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:29.502090+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:29.857053+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:29.992284+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:30.032816+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:30.032816+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:48:30.032819+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:30.032822+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:30.032836+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:30.032851+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:30.032896+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:30.032903+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:30.032906+00:00", "trade", 11.14, 25.0]
["2026-09-29T13:48:30.032906+00:00", "trade", 11.14, 16.0]
["2026-09-29T13:48:30.032909+00:00", "trade", 11.14, 42.0]
["2026-09-29T13:48:30.032921+00:00", "trade", 11.14, 58.0]
["2026-09-29T13:48:30.033367+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:48:30.033387+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:48:30.033421+00:00", "trade", 11.14, 183.0]
["2026-09-29T13:48:30.033422+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:48:30.033456+00:00", "trade", 11.14, 318.0]
["2026-09-29T13:48:30.033456+00:00", "trade", 11.14, 167.0]
["2026-09-29T13:48:30.033459+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:30.033487+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:30.033613+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:30.033873+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:30.033948+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:30.034059+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:30.034179+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:30.034230+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:30.034239+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:30.034269+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:30.034274+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:30.034309+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:30.034324+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:30.034645+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:30.076685+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:30.999719+00:00", "trade", 11.13, 2.0]
["2026-09-29T13:48:31.001062+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:31.015391+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:31.284062+00:00", "trade", 11.135, 5.0]
["2026-09-29T13:48:31.786940+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:31.786980+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:31.787025+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:31.787195+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:31.787280+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:31.787456+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:31.787466+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:31.787546+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:31.787581+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:31.787762+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:31.787877+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:31.787892+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:32.214471+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:32.277561+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:48:32.289684+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:32.310043+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:32.310409+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:32.462957+00:00", "trade", 11.14, 5.0]
["2026-09-29T13:48:32.651399+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:32.914244+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:33.412247+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:33.412302+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:33.412362+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:33.412408+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:33.412628+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:33.412668+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:33.412673+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:33.412733+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:33.412743+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:33.412839+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:33.412894+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:33.412899+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:33.413766+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:33.473022+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:33.520404+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:33.570574+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:33.570578+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:33.570624+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:33.570669+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:33.578367+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:33.578512+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:33.578843+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:33.579059+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:33.579109+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:33.579184+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:33.579505+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:33.579700+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:33.579740+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:33.579745+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:33.579780+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:33.580221+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:33.580221+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:33.580262+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:33.580262+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:33.584306+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:33.640274+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:34.083147+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:34.083663+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:34.083668+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:34.083703+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:34.084294+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:34.084345+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:34.085788+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:34.109202+00:00", "trade", 11.14, 50.0]
["2026-09-29T13:48:34.322751+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:34.469931+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:34.719584+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:34.720551+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:34.729277+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:35.261637+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:35.683028+00:00", "trade", 11.14, 4.0]
["2026-09-29T13:48:35.684427+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:35.764823+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:35.766011+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:35.819273+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:35.938742+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:36.050718+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:36.050768+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:36.051244+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:36.051319+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:36.051359+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:36.051389+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:36.051399+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:36.051449+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:36.051454+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:36.051966+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:36.052387+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:36.070254+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:36.076935+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:36.081476+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:36.437432+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:36.437858+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:36.716846+00:00", "trade", 11.1301, 2.0]
["2026-09-29T13:48:37.062317+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:37.063996+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:37.063996+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:37.138261+00:00", "trade", 11.135, 6.0]
["2026-09-29T13:48:37.379194+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:37.379194+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:37.379195+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:37.379197+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:37.379295+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:37.379296+00:00", "trade", 11.13, 2.0]
["2026-09-29T13:48:37.379300+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:37.379303+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:37.379303+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:37.379305+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:37.379360+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:37.379395+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:37.379450+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:37.379476+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:37.379485+00:00", "trade", 11.13, 50.0]
["2026-09-29T13:48:37.379581+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:37.379641+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:37.379651+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:48:37.379654+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:37.379654+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:48:37.379696+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.379706+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.379726+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.379746+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.379801+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.379806+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.379872+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.379902+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.379912+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.379932+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.379937+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.380032+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.380042+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.380107+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.380127+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.380222+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.380227+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.380237+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.380257+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.380262+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.380453+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.380513+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.380698+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.381190+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.381751+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.385174+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.389840+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.394190+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.394246+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.483548+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.605758+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:37.680925+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:48:38.068958+00:00", "trade", 11.125, 400.0]
["2026-09-29T13:48:38.333042+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:38.333042+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:38.333092+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:38.551572+00:00", "trade", 11.1301, 10.0]
["2026-09-29T13:48:39.156123+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:39.308715+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:39.309101+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:39.309763+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:39.339839+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:39.343739+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:39.572903+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:39.572908+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:39.573009+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:39.664508+00:00", "trade", 11.1236, 2.0]
["2026-09-29T13:48:39.783038+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:48:40.261655+00:00", "trade", 11.125, 230.0]
["2026-09-29T13:48:40.855320+00:00", "trade", 11.1576, 100.0]
["2026-09-29T13:48:42.425372+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:42.517082+00:00", "trade", 11.13, 7.0]
["2026-09-29T13:48:42.524758+00:00", "trade", 11.125, 15.0]
["2026-09-29T13:48:42.529723+00:00", "trade", 11.125, 12.0]
["2026-09-29T13:48:42.624571+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:42.624571+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:42.624856+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:42.625468+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:42.646578+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:42.647129+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:43.524559+00:00", "trade", 11.129, 27.0]
["2026-09-29T13:48:43.776925+00:00", "trade", 11.125, 500.0]
["2026-09-29T13:48:44.237957+00:00", "trade", 11.13, 500.0]
["2026-09-29T13:48:44.344904+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:45.420707+00:00", "trade", 11.1389, 18.0]
["2026-09-29T13:48:46.043476+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:46.046834+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:46.145158+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:46.145819+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:46.155554+00:00", "trade", 11.12, 4.0]
["2026-09-29T13:48:46.156949+00:00", "trade", 11.12, 11.0]
["2026-09-29T13:48:46.158183+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:46.158615+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:46.159352+00:00", "trade", 11.12, 25.0]
["2026-09-29T13:48:46.176171+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:46.672549+00:00", "trade", 11.13, 5.0]
["2026-09-29T13:48:47.006389+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.139260+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.140348+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.328770+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.589608+00:00", "trade", 11.13, 56.0]
["2026-09-29T13:48:47.725533+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.725729+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:48.070127+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:48.192373+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:48.350203+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:48.563465+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:48.579362+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:48.594343+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:48.623619+00:00", "trade", 11.13, 5.0]
["2026-09-29T13:48:48.671607+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:48:49.244080+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:48:49.248531+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:48:49.248534+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:48:49.248534+00:00", "trade", 11.12, 6.0]
["2026-09-29T13:48:49.248543+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:48:49.248543+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:48:49.248543+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:49.248553+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:49.248553+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:49.248558+00:00", "trade", 11.12, 6.0]
["2026-09-29T13:48:49.248558+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:49.248561+00:00", "trade", 11.12, 7.0]
["2026-09-29T13:48:49.248598+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:49.248668+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:49.248673+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:49.248673+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:49.248693+00:00", "trade", 11.12, 10.0]
["2026-09-29T13:48:49.248697+00:00", "trade", 11.12, 6.0]
["2026-09-29T13:48:49.248699+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:48:49.248699+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:49.248702+00:00", "trade", 11.12, 25.0]
["2026-09-29T13:48:49.248748+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:49.248894+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:49.248929+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:49.248949+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:49.249044+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:49.249119+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:49.249234+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:49.249244+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:49.249275+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:49.249290+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:49.249395+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:49.249475+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:49.249577+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:48:49.249630+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:49.249716+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:49.253595+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:49.253745+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:49.254116+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:49.257935+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:49.301950+00:00", "trade", 11.115, 5.0]
["2026-09-29T13:48:49.344618+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:48:49.344627+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:48:49.344756+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:48:49.344842+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:49.345709+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:49.369213+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:48:49.410964+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:49.705684+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:49.815415+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:49.816102+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:49.876756+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:49.956479+00:00", "trade", 11.1182, 33.0]
["2026-09-29T13:48:50.097515+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:50.097576+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:50.097796+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:50.097851+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:48:50.097851+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:50.097855+00:00", "trade", 11.12, 82.0]
["2026-09-29T13:48:50.097911+00:00", "trade", 11.12, 10.0]
["2026-09-29T13:48:50.097974+00:00", "trade", 11.12, 18.0]
["2026-09-29T13:48:50.097974+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:48:50.098137+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:50.098237+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:50.098257+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:50.098383+00:00", "trade", 11.12, 182.0]
["2026-09-29T13:48:50.098392+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:50.098418+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:50.098462+00:00", "trade", 11.12, 16.0]
["2026-09-29T13:48:50.098465+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:48:50.098483+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:50.098493+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:50.098508+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:48:50.098518+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:48:50.098548+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:50.098939+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:50.099490+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:50.100272+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:50.101294+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:50.101750+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:50.103394+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:50.103490+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:50.105790+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:50.106276+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:50.106677+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:50.107153+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:50.120234+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:50.158931+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:50.206404+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:50.399749+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:50.403287+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:50.403337+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:50.403848+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:50.409973+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:50.847558+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:51.099682+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:48:51.099722+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:51.099742+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:51.100429+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:51.100669+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:51.100715+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:51.100875+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:51.106869+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:51.122526+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:51.122602+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:51.123479+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:51.143586+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:51.143687+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:51.725409+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:51.725524+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:51.725539+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:51.725770+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:51.725820+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:51.726026+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:51.726256+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:51.726677+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:51.727078+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:51.727078+00:00", "trade", 11.13, 5.0]
["2026-09-29T13:48:51.727078+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:48:51.727118+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:51.727123+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:51.727153+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:51.727201+00:00", "trade", 11.13, 88.0]
["2026-09-29T13:48:51.727228+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:51.727279+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:51.727337+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:48:51.727337+00:00", "trade", 11.13, 5.0]
["2026-09-29T13:48:51.727340+00:00", "trade", 11.13, 14.0]
["2026-09-29T13:48:51.727985+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:51.728060+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:51.728110+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:51.728151+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:51.728306+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:51.728451+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:51.728998+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:51.729599+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:51.730722+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:51.732747+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:51.734606+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:51.734686+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:51.735523+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:51.747864+00:00", "trade", 11.13, 18.0]
["2026-09-29T13:48:51.748805+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:51.748825+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:51.749271+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:51.762006+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:51.803114+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:51.803349+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:51.807464+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:51.835852+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:51.967464+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:52.030279+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:52.111196+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:52.111632+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:52.111998+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:52.112048+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:52.133560+00:00", "trade", 11.13, 70.0]
["2026-09-29T13:48:52.133619+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:52.134572+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:52.142415+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:53.173240+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:53.174252+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:53.182808+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:53.182873+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:53.182928+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:53.182943+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:53.183865+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:53.183865+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:53.195082+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:53.403813+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:53.423179+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:53.655085+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:53.655135+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:48:53.655145+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:53.656093+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:53.656208+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:53.657341+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:53.686390+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:54.372889+00:00", "trade", 11.13, 7.0]
["2026-09-29T13:48:54.377625+00:00", "trade", 11.13, 85.0]
["2026-09-29T13:48:54.377739+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:54.377747+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:54.377748+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:54.377751+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:54.377753+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:54.377813+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:54.377813+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:54.377818+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:54.377821+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:54.377828+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:54.377833+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:48:54.377842+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:54.377873+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:54.377963+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:54.378048+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:54.378249+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:54.378374+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:54.378404+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:54.378454+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:54.378539+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:54.378660+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:54.378660+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:54.378815+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:54.378860+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:54.379261+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:54.379813+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:54.379813+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:54.382504+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:54.383060+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:55.330121+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:55.330412+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:55.330412+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:55.330412+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:55.330447+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:55.330612+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:55.333208+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:55.333534+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:55.334812+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:55.338571+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:55.339934+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:55.344736+00:00", "trade", 11.12, 4.0]
["2026-09-29T13:48:55.596368+00:00", "trade", 11.1255, 5.0]
["2026-09-29T13:48:55.815806+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:55.815830+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:55.815865+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:55.816647+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:55.816813+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:55.833517+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:55.833518+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:48:55.833520+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:48:55.833523+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:48:55.833523+00:00", "trade", 11.12, 450.0]
["2026-09-29T13:48:55.833988+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:55.834490+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:55.834570+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:55.834971+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:56.037032+00:00", "trade", 11.12, 4.0]
["2026-09-29T13:48:56.578484+00:00", "trade", 11.125, 3110.0]
["2026-09-29T13:48:56.973436+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:56.974413+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:56.974865+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:57.184412+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:58.038760+00:00", "trade", 11.12, 4.0]
["2026-09-29T13:48:58.038813+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:58.038884+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:58.038903+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:58.039530+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:58.039570+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:58.039851+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:58.040046+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:58.040678+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:58.043494+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:58.043534+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:58.079465+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:58.079825+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:58.274689+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:58.275210+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:58.275641+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:58.362107+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:59.225774+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:59.263088+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:59.272460+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:59.312705+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:59.439609+00:00", "trade", 11.115, 5.0]
["2026-09-29T13:48:59.440650+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:59.468436+00:00", "trade", 11.115, 5.0]
["2026-09-29T13:48:59.539058+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:59.539941+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:59.627940+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:59.992311+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:00.137055+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:00.172258+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:00.172664+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:49:00.173105+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:49:00.173191+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:49:00.173618+00:00", "trade", 11.11, 8.0]
["2026-09-29T13:49:00.173662+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:49:00.186056+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:49:00.186136+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:49:00.376329+00:00", "trade", 11.1252, 1.0]
["2026-09-29T13:49:00.444513+00:00", "trade", 11.12, 2.0]
["2026-09-29T13:49:00.444580+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:49:00.444595+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:00.444610+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:00.444656+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:00.444681+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:00.444691+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:00.444721+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:00.445026+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:00.445202+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:00.445382+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:00.445859+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:00.445894+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:00.445914+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:00.456629+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:00.476627+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:00.552607+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:00.805112+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:00.955268+00:00", "trade", 11.115, 250.0]
["2026-09-29T13:49:00.970114+00:00", "trade", 11.115, 250.0]
["2026-09-29T13:49:01.628519+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:02.504757+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:02.504842+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:02.504902+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:02.505774+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:02.557592+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:02.557617+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:02.593568+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:02.621168+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:02.621820+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:02.971000+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:03.562269+00:00", "trade", 11.115, 250.0]
["2026-09-29T13:49:03.565583+00:00", "trade", 11.115, 250.0]
["2026-09-29T13:49:03.815934+00:00", "trade", 11.115, 6.0]
["2026-09-29T13:49:05.160889+00:00", "trade", 11.115, 10.0]
["2026-09-29T13:49:05.192775+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:05.278315+00:00", "trade", 11.115, 10.0]
["2026-09-29T13:49:05.343038+00:00", "trade", 11.115, 10.0]
["2026-09-29T13:49:05.570422+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:05.791292+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:05.937184+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:06.443673+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:06.444048+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:06.456869+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:06.456996+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:49:06.456999+00:00", "trade", 11.11, 15.0]
["2026-09-29T13:49:06.457002+00:00", "trade", 11.11, 18.0]
["2026-09-29T13:49:06.457027+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:49:06.457027+00:00", "trade", 11.11, 50.0]
["2026-09-29T13:49:06.457029+00:00", "trade", 11.11, 75.0]
["2026-09-29T13:49:06.457033+00:00", "trade", 11.11, 10.0]
["2026-09-29T13:49:06.457036+00:00", "trade", 11.11, 23.0]
["2026-09-29T13:49:06.457036+00:00", "trade", 11.11, 10.0]
["2026-09-29T13:49:06.457038+00:00", "trade", 11.11, 10.0]
["2026-09-29T13:49:06.457041+00:00", "trade", 11.11, 5.0]
["2026-09-29T13:49:06.457047+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:49:06.457059+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:49:06.457064+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:06.457065+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:49:06.457065+00:00", "trade", 11.11, 50.0]
["2026-09-29T13:49:06.457069+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:49:06.457069+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:49:06.457070+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:49:06.457071+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:49:06.457075+00:00", "trade", 11.11, 200.0]
["2026-09-29T13:49:06.457075+00:00", "trade", 11.11, 20.0]
["2026-09-29T13:49:06.457075+00:00", "trade", 11.11, 20.0]
["2026-09-29T13:49:06.457170+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:49:06.457200+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:06.457220+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:06.457300+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:06.457505+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:06.457636+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:06.457641+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:06.457641+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:06.457646+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:06.457646+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:06.457651+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:06.457686+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:06.457686+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:06.457711+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:06.457736+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:06.457791+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:06.457826+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:06.457877+00:00", "trade", 11.11, 13.0]
["2026-09-29T13:49:06.457980+00:00", "trade", 11.11, 20.0]
["2026-09-29T13:49:06.457987+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:06.457997+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:06.458172+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:06.458222+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:06.458222+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:06.461059+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:06.465745+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:07.207965+00:00", "trade", 11.1082, 1.0]
["2026-09-29T13:49:07.316527+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:07.316582+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:07.316587+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:07.772626+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:07.773528+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:07.773879+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:07.773955+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:07.780739+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:07.781317+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:08.531409+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:10.099270+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:10.518647+00:00", "trade", 11.1, 107.0]
["2026-09-29T13:49:10.518653+00:00", "trade", 11.1, 30.0]
["2026-09-29T13:49:10.518656+00:00", "trade", 11.1, 3.0]
["2026-09-29T13:49:10.518657+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:10.518659+00:00", "trade", 11.1, 165.0]
["2026-09-29T13:49:10.518662+00:00", "trade", 11.1, 50.0]
["2026-09-29T13:49:10.518665+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:49:10.518665+00:00", "trade", 11.1, 2.0]
["2026-09-29T13:49:10.518665+00:00", "trade", 11.1, 7.0]
["2026-09-29T13:49:10.518667+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:10.518669+00:00", "trade", 11.1, 50.0]
["2026-09-29T13:49:10.518669+00:00", "trade", 11.1, 1000.0]
["2026-09-29T13:49:10.518671+00:00", "trade", 11.1, 50.0]
["2026-09-29T13:49:10.518671+00:00", "trade", 11.1, 1000.0]
["2026-09-29T13:49:10.518674+00:00", "trade", 11.1, 18.0]
["2026-09-29T13:49:10.518674+00:00", "trade", 11.1, 55.0]
["2026-09-29T13:49:10.518677+00:00", "trade", 11.1, 439.0]
["2026-09-29T13:49:10.518682+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:10.518702+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:10.518704+00:00", "trade", 11.1, 561.0]
["2026-09-29T13:49:10.518710+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:49:10.518710+00:00", "trade", 11.1, 6.0]
["2026-09-29T13:49:10.518710+00:00", "trade", 11.1, 5.0]
["2026-09-29T13:49:10.518713+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:10.518717+00:00", "trade", 11.1, 80.0]
["2026-09-29T13:49:10.518717+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:10.518732+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:10.518732+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:10.518737+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:10.518742+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:10.518767+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:10.518767+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:10.518767+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:10.518807+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:10.518872+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:10.518877+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:10.518882+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:10.518887+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:10.519073+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:10.519108+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:10.519224+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:10.519239+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:49:10.519263+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:10.519424+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:10.519514+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:10.519709+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:10.520020+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:10.524643+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:49:10.526005+00:00", "trade", 11.0982, 1.0]
["2026-09-29T13:49:10.527297+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:10.527361+00:00", "trade", 11.09, 85.0]
["2026-09-29T13:49:10.527628+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:10.527949+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:10.543215+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:49:10.675689+00:00", "trade", 11.0925, 17000.0]
["2026-09-29T13:49:10.676940+00:00", "trade", 11.1018, 59.0]
["2026-09-29T13:49:10.805624+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:11.210868+00:00", "trade", 11.095, 2.0]
["2026-09-29T13:49:11.470719+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:11.480588+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:12.448328+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:12.448383+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:12.448413+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:12.448420+00:00", "trade", 11.09, 200.0]
["2026-09-29T13:49:12.448934+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:12.448934+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:12.451490+00:00", "trade", 11.09, 6.0]
["2026-09-29T13:49:12.451493+00:00", "trade", 11.09, 10.0]
["2026-09-29T13:49:12.451496+00:00", "trade", 11.09, 10.0]
["2026-09-29T13:49:12.451505+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:12.451508+00:00", "trade", 11.09, 120.0]
["2026-09-29T13:49:12.451508+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:49:12.451517+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:49:12.451551+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:12.451596+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:12.451661+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:12.451786+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:12.451992+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:12.452007+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:12.452083+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:49:12.452083+00:00", "trade", 11.09, 2.0]
["2026-09-29T13:49:12.452117+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:12.452137+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:12.452252+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:12.452458+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:12.452461+00:00", "trade", 11.09, 20.0]
["2026-09-29T13:49:12.452483+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:12.452538+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:12.452538+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:12.453295+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:12.561131+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:12.562297+00:00", "trade", 11.085, 5.0]
["2026-09-29T13:49:12.563652+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:13.442691+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:14.761502+00:00", "trade", 11.085, 5.0]
["2026-09-29T13:49:14.834176+00:00", "trade", 11.082, 5.0]
["2026-09-29T13:49:15.304947+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:49:15.452517+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:15.452567+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:15.453464+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:15.504526+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:16.060731+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:49:16.061740+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:16.061785+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:16.061785+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:16.061790+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:16.193072+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:49:16.193072+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:16.193075+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:49:16.193118+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:16.193127+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:16.193138+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:16.193142+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:16.193488+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:49:16.193559+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:49:16.193944+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.194250+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.194270+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.194355+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:16.194506+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:49:16.194701+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:16.195060+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:49:16.195929+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:16.195949+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:16.196255+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:16.196270+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:16.200560+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:16.200620+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:16.200916+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.201447+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.201512+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.201588+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:16.202049+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:16.202074+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.202114+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.202705+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.205196+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.205632+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.206905+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.207697+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.207712+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.207717+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:16.208273+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.208303+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.208318+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.212072+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.212097+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.212112+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:16.212323+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:16.212348+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.212398+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.214237+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.214358+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.214383+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.214383+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.222963+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.223586+00:00", "trade", 11.09, 3.0]
["2026-09-29T13:49:16.229639+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.244379+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.244424+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.258638+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.626467+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:16.838051+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:49:17.022233+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:17.027535+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:17.027586+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:17.028102+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:17.536253+00:00", "trade", 11.08, 43.0]
["2026-09-29T13:49:17.536340+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:17.634855+00:00", "trade", 11.0955, 1.0]
["2026-09-29T13:49:18.522411+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:49:18.595041+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:19.040675+00:00", "trade", 11.09, 2.0]
["2026-09-29T13:49:19.839834+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:19.839839+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:19.840250+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:19.840251+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:19.840251+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:19.840265+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:19.840302+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:49:19.840302+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:19.840315+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:19.840320+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:19.840332+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:19.840335+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:19.840360+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:19.840365+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:19.840375+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:19.840415+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:19.840415+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:19.840450+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:19.840450+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:19.840485+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:19.840490+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:19.840490+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:19.840510+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:19.840512+00:00", "trade", 11.1, 16.0]
["2026-09-29T13:49:19.840512+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:19.840515+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:19.840546+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:19.840601+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:19.840776+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:49:19.840841+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:49:19.840896+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:19.840900+00:00", "trade", 11.1, 150.0]
["2026-09-29T13:49:19.841377+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:19.841382+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:19.841573+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:19.841578+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:19.841658+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:19.841658+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:19.841974+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:19.844430+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:19.847652+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:19.847898+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:19.848119+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:19.848209+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:19.848379+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:19.848459+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:19.848820+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:19.849301+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:19.849341+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:19.853817+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:19.854739+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:19.871309+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:19.871559+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:49:19.871614+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:49:19.871995+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:49:19.872146+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:49:19.872186+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:49:19.872547+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:49:19.880470+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:49:19.888274+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:49:20.106897+00:00", "trade", 11.11, 465.0]
["2026-09-29T13:49:20.106959+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:49:20.107806+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:49:20.108193+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:49:20.143781+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:20.143841+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:20.144262+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:20.144342+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:20.144834+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:20.146558+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:20.178849+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:20.178885+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:20.179406+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:20.226182+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:20.520000+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:20.520161+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:20.520241+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:20.614299+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:49:20.614360+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:21.122432+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:21.122442+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:21.122472+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:21.122522+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:21.122938+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:21.123354+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:21.123389+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:21.124036+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:21.126632+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.127143+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.127233+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.141470+00:00", "trade", 11.095, 3.0]
["2026-09-29T13:49:21.143848+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.160688+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.160863+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.161079+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.161204+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.161445+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.161645+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.223522+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.224540+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.229867+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.401846+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.401977+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.402036+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.402092+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.402407+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.402558+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.402603+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.402608+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.402613+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.402673+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.402688+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.402703+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.402924+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:21.403309+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:21.403410+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.403495+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.403605+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.403851+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.403921+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.404006+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.451003+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.451213+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:21.525114+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:22.696909+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:22.997588+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:23.126510+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:23.398030+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:23.398115+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:23.398466+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:23.398476+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:23.398732+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:23.399007+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:23.399052+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:23.399052+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:23.399483+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:23.399533+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:23.449908+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:23.450415+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:23.470036+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:23.528846+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:23.529362+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:23.730665+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:24.044903+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:24.164632+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:24.618937+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:24.618982+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:24.619468+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:24.645384+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:24.645415+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:25.650608+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:25.651220+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:25.651230+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:26.019515+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:26.019516+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:26.019525+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:26.019528+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:26.019625+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:26.019640+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:26.019655+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:26.019761+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:26.019805+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:26.019806+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:49:26.019846+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:26.019906+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:26.019936+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:26.019947+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:26.019996+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:26.020507+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:26.020583+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:26.020593+00:00", "trade", 11.09, 11.0]
["2026-09-29T13:49:26.020658+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:26.020788+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:26.021059+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:26.025499+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:26.032711+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:26.130813+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:49:26.308522+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:26.580889+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:26.799524+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:26.893161+00:00", "trade", 11.09, 4.0]
["2026-09-29T13:49:26.894504+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:27.026328+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:49:27.792624+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:27.792629+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:28.195042+00:00", "trade", 11.095, 50.0]
["2026-09-29T13:49:28.223135+00:00", "trade", 11.1, 36.0]
["2026-09-29T13:49:29.342590+00:00", "trade", 11.095, 200.0]
["2026-09-29T13:49:29.499410+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:29.499465+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:29.499503+00:00", "trade", 11.095, 300.0]
["2026-09-29T13:49:29.500799+00:00", "trade", 11.095, 200.0]
["2026-09-29T13:49:29.529567+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:29.530629+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:29.587504+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:29.587509+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:29.992332+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:30.203479+00:00", "trade", 11.1, 2.0]
["2026-09-29T13:49:30.215853+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:30.216645+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:30.216810+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:30.226243+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:30.318782+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:30.411949+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:30.411999+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:30.412024+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:30.412069+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:30.576904+00:00", "trade", 11.095, 20.0]
["2026-09-29T13:49:30.590592+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:49:31.549142+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:31.616867+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:31.617770+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:31.819674+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:31.975570+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:31.975594+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:49:31.975600+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:31.975603+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:49:31.975610+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:31.975714+00:00", "trade", 11.09, 5.0]
["2026-09-29T13:49:31.975836+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:31.975910+00:00", "trade", 11.09, 5.0]
["2026-09-29T13:49:31.975936+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:31.976016+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:31.976039+00:00", "trade", 11.09, 6.0]
["2026-09-29T13:49:31.976039+00:00", "trade", 11.09, 94.0]
["2026-09-29T13:49:31.976086+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:31.976322+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:31.976322+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:31.976442+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:31.976454+00:00", "trade", 11.09, 64.0]
["2026-09-29T13:49:31.976958+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:31.976958+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:31.977083+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:31.977595+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:31.980177+00:00", "trade", 11.095, 189.0]
["2026-09-29T13:49:32.003750+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:49:32.003807+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:32.008253+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:32.091961+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:32.091961+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:32.474834+00:00", "trade", 11.095, 21.0]
["2026-09-29T13:49:32.496278+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:49:32.557883+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:32.557883+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:32.557889+00:00", "trade", 11.1, 200.0]
["2026-09-29T13:49:32.557889+00:00", "trade", 11.1, 3.0]
["2026-09-29T13:49:32.557889+00:00", "trade", 11.1, 62.0]
["2026-09-29T13:49:32.557889+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:32.557892+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:32.557892+00:00", "trade", 11.1, 300.0]
["2026-09-29T13:49:32.557895+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:32.557909+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:32.557929+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:49:32.557929+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:32.557931+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:49:32.557934+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:32.557934+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:32.557939+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:32.557959+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:32.557959+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:32.557964+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:32.558014+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:32.558014+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:32.558019+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:32.558034+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:32.558109+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:32.558109+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:32.558133+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:49:32.558135+00:00", "trade", 11.1, 16.0]
["2026-09-29T13:49:32.558139+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:32.558139+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:32.558216+00:00", "trade", 11.1, 2.0]
["2026-09-29T13:49:32.558277+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:32.558365+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:32.558430+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:49:32.558470+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:49:32.558470+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:49:32.558475+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:49:32.558475+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:49:32.558490+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:49:32.558495+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:49:32.558500+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:49:32.558536+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:32.558595+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:32.558635+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:32.558698+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:32.558896+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:32.559072+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:32.559097+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:32.562750+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:32.562790+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:32.562956+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:32.563176+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:32.565201+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:32.565343+00:00", "trade", 11.105, 50.0]
["2026-09-29T13:49:32.658317+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:32.739200+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:32.739465+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:32.739771+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:32.739851+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:32.740252+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:32.995373+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:33.010413+00:00", "trade", 11.105, 2.0]
["2026-09-29T13:49:33.127387+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:33.128319+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:33.128364+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:33.129617+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:33.130099+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:33.208774+00:00", "trade", 11.1072, 2.0]
["2026-09-29T13:49:33.351929+00:00", "trade", 11.105, 10.0]
["2026-09-29T13:49:33.374976+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:33.520987+00:00", "trade", 11.1082, 2.0]
["2026-09-29T13:49:33.525553+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:33.525669+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:33.597986+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:33.737768+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:34.017954+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:34.019136+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:34.028178+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:34.067461+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:34.068870+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:34.095874+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:34.414276+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:34.414556+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:34.853015+00:00", "trade", 11.105, 3000.0]
["2026-09-29T13:49:34.979980+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:34.980772+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:35.488909+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:35.518374+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:35.518810+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:35.518916+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:35.534312+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:35.534688+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:35.550491+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:35.637453+00:00", "trade", 11.105, 810.0]
["2026-09-29T13:49:35.640259+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:49:36.386612+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:49:36.394241+00:00", "trade", 11.1001, 24.0]
["2026-09-29T13:49:36.816240+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:49:37.697072+00:00", "trade", 11.105, 9.0]
["2026-09-29T13:49:37.814597+00:00", "trade", 11.105, 3.0]
["2026-09-29T13:49:37.863277+00:00", "trade", 11.1082, 99.0]
["2026-09-29T13:49:37.866248+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:49:38.843505+00:00", "trade", 11.105, 400.0]
["2026-09-29T13:49:39.455432+00:00", "trade", 11.105, 10.0]
["2026-09-29T13:49:39.463043+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:49:39.560511+00:00", "trade", 11.1014, 5.0]
["2026-09-29T13:49:40.290887+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:40.521505+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:40.521520+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:40.522502+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:40.522843+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:49:40.523146+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:49:40.523195+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:49:40.523282+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:49:40.523640+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:49:40.523727+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:49:40.524572+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:49:40.524746+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:49:40.532989+00:00", "trade", 11.105, 200.0]
["2026-09-29T13:49:40.537587+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:49:40.560841+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:49:40.560877+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:49:40.561034+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:40.563538+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:49:40.574710+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:49:40.678703+00:00", "trade", 11.101, 24.0]
["2026-09-29T13:49:40.752889+00:00", "trade", 11.1086, 1.0]
["2026-09-29T13:49:41.355765+00:00", "trade", 11.105, 5.0]
["2026-09-29T13:49:41.713450+00:00", "trade", 11.105, 19.0]
["2026-09-29T13:49:41.764694+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:41.764694+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:41.765767+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:41.775249+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:41.862921+00:00", "trade", 11.1, 85.0]
["2026-09-29T13:49:41.862921+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:41.863747+00:00", "trade", 11.1, 61.0]
["2026-09-29T13:49:42.027103+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:42.343249+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:49:42.586953+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:43.653330+00:00", "trade", 11.105, 300.0]
["2026-09-29T13:49:43.738129+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:49:44.508894+00:00", "trade", 11.1, 9.0]
["2026-09-29T13:49:44.951470+00:00", "trade", 11.1169, 100.0]
["2026-09-29T13:49:46.939907+00:00", "trade", 11.1082, 100.0]
["2026-09-29T13:49:47.729734+00:00", "trade", 11.105, 8.0]
["2026-09-29T13:49:47.797365+00:00", "trade", 11.1003, 1.0]
["2026-09-29T13:49:47.855073+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:47.904146+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:47.904149+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:47.904160+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:47.904161+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:47.904164+00:00", "trade", 11.1, 200.0]
["2026-09-29T13:49:47.904415+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:47.904430+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:47.904435+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:47.904450+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:47.904452+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:47.904455+00:00", "trade", 11.1, 9.0]
["2026-09-29T13:49:47.904455+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:47.904461+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:47.904468+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:47.904468+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:49:47.904535+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:47.904556+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:47.904596+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:49:47.904627+00:00", "trade", 11.1, 64.0]
["2026-09-29T13:49:47.904630+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:49:47.904631+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:49:47.904631+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:47.904671+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:47.904731+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:47.904791+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:47.905087+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:47.905217+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:47.905257+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:47.905282+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:47.905703+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:47.908460+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:47.983804+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:48.014869+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:49:48.014872+00:00", "trade", 11.09, 89.0]
["2026-09-29T13:49:48.014928+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:48.015815+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:48.020737+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:48.568905+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:48.764313+00:00", "trade", 11.095, 53.0]
["2026-09-29T13:49:48.785627+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:49:49.177068+00:00", "trade", 11.09, 124.0]
["2026-09-29T13:49:49.296271+00:00", "trade", 11.0972, 1.0]
["2026-09-29T13:49:50.255392+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:50.255713+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:50.255718+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:50.255969+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:50.255979+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:50.256726+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:50.256816+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:50.339051+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:50.484016+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:50.484342+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:50.485655+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:50.518187+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:50.836685+00:00", "trade", 11.142, 10.0]
["2026-09-29T13:49:51.350384+00:00", "trade", 11.095, 400.0]
["2026-09-29T13:49:51.699229+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:51.699675+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:51.796866+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:51.870120+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:51.926481+00:00", "trade", 11.095, 6.0]
["2026-09-29T13:49:51.926842+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:49:52.267374+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:52.360029+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:52.432060+00:00", "trade", 11.095, 10.0]
["2026-09-29T13:49:52.906829+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:52.907139+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:52.907415+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:52.952817+00:00", "trade", 11.095, 3.0]
["2026-09-29T13:49:52.953119+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:53.109420+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:53.684507+00:00", "trade", 11.095, 2000.0]
["2026-09-29T13:49:53.990000+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:49:54.004882+00:00", "trade", 11.095, 135.0]
["2026-09-29T13:49:54.204879+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:54.567131+00:00", "trade", 11.095, 5.0]
["2026-09-29T13:49:54.636204+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:55.559141+00:00", "trade", 11.095, 25.0]
["2026-09-29T13:49:55.560542+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:49:55.886809+00:00", "trade", 11.095, 20.0]
["2026-09-29T13:49:57.632704+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:49:57.636228+00:00", "trade", 11.09, 199.0]
["2026-09-29T13:49:57.636442+00:00", "trade", 11.0901, 100.0]
["2026-09-29T13:49:57.636598+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:49:57.636616+00:00", "trade", 11.0901, 100.0]
["2026-09-29T13:49:57.636812+00:00", "trade", 11.0901, 100.0]
["2026-09-29T13:49:57.636965+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:49:57.637362+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:49:58.041450+00:00", "trade", 11.095, 50.0]
["2026-09-29T13:49:58.043276+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:58.044346+00:00", "trade", 11.095, 50.0]
["2026-09-29T13:49:58.050469+00:00", "trade", 11.095, 300.0]
["2026-09-29T13:49:58.050478+00:00", "trade", 11.095, 300.0]
["2026-09-29T13:49:58.202023+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:49:59.070481+00:00", "trade", 11.095, 200.0]
["2026-09-29T13:49:59.653551+00:00", "trade", 11.0914, 1.0]
["2026-09-29T13:49:59.992363+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:00.270539+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:00.367630+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:00.367660+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:00.377243+00:00", "trade", 11.095, 25.0]
["2026-09-29T13:50:00.377618+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:00.530541+00:00", "trade", 11.095, 50.0]
["2026-09-29T13:50:00.699199+00:00", "trade", 11.095, 1330.0]
["2026-09-29T13:50:01.133004+00:00", "trade", 11.0982, 1.0]
["2026-09-29T13:50:01.133359+00:00", "trade", 11.0982, 1.0]
["2026-09-29T13:50:01.768860+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:02.020057+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:02.020593+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:02.020593+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:02.056618+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:02.276090+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:02.477759+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:02.487954+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:02.545495+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:02.588818+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:02.589119+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:02.718156+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:02.718667+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:02.728586+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:02.739832+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:03.022792+00:00", "trade", 11.1, 2.0]
["2026-09-29T13:50:03.023055+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:03.023387+00:00", "trade", 11.1, 5.0]
["2026-09-29T13:50:03.024133+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:03.036893+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:03.040397+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:03.045724+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:03.045757+00:00", "trade", 11.1, 5.0]
["2026-09-29T13:50:03.045774+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:03.045776+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:50:03.045776+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:50:03.045799+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:03.045809+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:03.045819+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:50:03.045820+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:50:03.045820+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:50:03.045824+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:50:03.045855+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:50:03.045859+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:50:03.045890+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:03.046040+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:03.046200+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:03.046331+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:03.046576+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:03.046822+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:03.046857+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:03.046882+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:03.046972+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:03.047654+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:03.047973+00:00", "trade", 11.105, 400.0]
["2026-09-29T13:50:03.048441+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:03.050150+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:03.050591+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:03.051698+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:03.051783+00:00", "trade", 11.11, 25.0]
["2026-09-29T13:50:03.053979+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:03.054400+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:03.061898+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:03.077339+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:03.077690+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:03.078071+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:03.436256+00:00", "trade", 11.1401, 15.0]
["2026-09-29T13:50:03.437585+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:03.474373+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:03.474944+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:03.474999+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:03.477034+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:03.514117+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:03.514208+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:03.514613+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:03.514684+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:03.515050+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:03.515080+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:03.516012+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:03.525003+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:03.527599+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:03.528261+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:03.548424+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:03.548705+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:03.549181+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:03.550223+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:04.172330+00:00", "trade", 11.11, 250.0]
["2026-09-29T13:50:04.865103+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:04.865173+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:04.866045+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:04.866883+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:04.866967+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:04.866982+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:04.907133+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:04.976227+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:50:04.976753+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:50:04.977049+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:50:04.977284+00:00", "trade", 11.1, 300.0]
["2026-09-29T13:50:04.977323+00:00", "trade", 11.1, 200.0]
["2026-09-29T13:50:04.977340+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:50:04.977807+00:00", "trade", 11.1, 300.0]
["2026-09-29T13:50:05.920827+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:50:05.920902+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:50:05.971222+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:50:05.971848+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:50:05.986704+00:00", "trade", 11.1, 3.0]
["2026-09-29T13:50:06.021667+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:50:06.030332+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:50:06.030388+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:50:06.030453+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:50:06.030979+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:06.031034+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:06.031054+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:06.031290+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:06.032016+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:06.032031+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:06.032262+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:06.032302+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:06.032929+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:06.100334+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:06.100399+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:06.478833+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:06.478838+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:06.479770+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:06.479866+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:06.552558+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:06.580941+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:06.919293+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:50:06.919295+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:06.919360+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:06.919375+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:06.919415+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:06.919435+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:06.919525+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:06.920277+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:06.920347+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:06.920352+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:06.920357+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:06.920463+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:06.920829+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:06.956583+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:06.958012+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:06.982881+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:06.983362+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:06.984179+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:07.027888+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:07.027933+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:07.547272+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.099459+00:00", "trade", 11.115, 300.0]
["2026-09-29T13:50:08.102244+00:00", "trade", 11.1213, 200.0]
["2026-09-29T13:50:08.103080+00:00", "trade", 11.106, 5.0]
["2026-09-29T13:50:08.161416+00:00", "trade", 11.1118, 80.0]
["2026-09-29T13:50:08.239066+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.555288+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.624066+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.732223+00:00", "trade", 11.115, 2.0]
["2026-09-29T13:50:08.782002+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.782683+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.783189+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.783630+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.810975+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.864147+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.864703+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:09.105260+00:00", "trade", 11.115, 2.0]
["2026-09-29T13:50:09.218825+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:09.219005+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:09.219426+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:09.220268+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:09.229385+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:09.268034+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:50:09.268117+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:09.268362+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:09.269059+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:09.310337+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:09.437459+00:00", "trade", 11.115, 19.0]
["2026-09-29T13:50:10.680704+00:00", "trade", 11.098, 20.0]
["2026-09-29T13:50:11.187935+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:11.187937+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:50:11.187940+00:00", "trade", 11.11, 6.0]
["2026-09-29T13:50:11.187955+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.187960+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.187985+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.188020+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.188165+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.188220+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.188240+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.188305+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.188511+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.188626+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.188817+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.188996+00:00", "trade", 11.1, 9.0]
["2026-09-29T13:50:11.189147+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.190029+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.193593+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.197467+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:50:11.197703+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.197708+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:50:11.197894+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:50:11.197897+00:00", "trade", 11.1, 54.0]
["2026-09-29T13:50:11.197897+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:50:11.198299+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.198349+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.198387+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:50:11.198474+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.198630+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:50:11.198745+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:50:11.198830+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:11.198871+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:11.202970+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:11.202995+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:50:11.203055+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:50:11.203055+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.203058+00:00", "trade", 11.1, 43.0]
["2026-09-29T13:50:11.203060+00:00", "trade", 11.1, 63.0]
["2026-09-29T13:50:11.203060+00:00", "trade", 11.1, 16.0]
["2026-09-29T13:50:11.203076+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.203076+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.203081+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.203081+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.203106+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.203632+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.203707+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.203712+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.218116+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.218597+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.233869+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.233919+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.234550+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.234550+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.234681+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.234756+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.235076+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.235237+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.235673+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.236119+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.244679+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:11.353475+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:50:11.354841+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:12.049996+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:50:12.512222+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:50:12.671886+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:50:14.145408+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:14.190786+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:15.175020+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:15.175341+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:15.277067+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:15.277589+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:15.277759+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:15.278270+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:15.910162+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:15.914788+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:15.914803+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:15.914968+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:15.915069+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:15.915304+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:15.915304+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:15.915881+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:15.916257+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:15.991581+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:16.517240+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:16.517245+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:16.552238+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:16.552323+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:16.552338+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:16.552604+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:16.552624+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:16.553225+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:16.553767+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:16.553922+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:16.554443+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:16.559971+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:16.950539+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:16.951016+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:16.951547+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:16.951577+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:16.951983+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:16.952048+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:16.952138+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:16.952314+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:16.952895+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:16.952895+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:17.057713+00:00", "trade", 11.105, 20.0]
["2026-09-29T13:50:17.059082+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:17.071627+00:00", "trade", 11.105, 2.0]
["2026-09-29T13:50:17.071988+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:50:17.204774+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:17.204789+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:17.205104+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:17.205135+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:17.205581+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:17.205616+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:17.205741+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:17.205781+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:17.298916+00:00", "trade", 11.1026, 1.0]
["2026-09-29T13:50:17.452579+00:00", "trade", 11.1624, 43.0]
["2026-09-29T13:50:17.764359+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:17.764434+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:17.765406+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:17.769601+00:00", "trade", 11.1324, 100.0]
["2026-09-29T13:50:17.771005+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:18.051542+00:00", "trade", 11.1, 50.0]
["2026-09-29T13:50:18.146888+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:18.147003+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:18.329266+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:18.863150+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:50:19.178780+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:19.216715+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:19.222760+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:19.222780+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:19.222786+00:00", "trade", 11.1, 166.0]
["2026-09-29T13:50:19.222910+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:19.222910+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:19.222965+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:50:19.222970+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:50:19.222985+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:50:19.222988+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:50:19.222990+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:19.222991+00:00", "trade", 11.1, 63.0]
["2026-09-29T13:50:19.222994+00:00", "trade", 11.1, 43.0]
["2026-09-29T13:50:19.223060+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:19.223085+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:19.223111+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:19.223286+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:19.223341+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:19.223482+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:19.223582+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:19.223637+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:19.223672+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:19.223877+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:19.223908+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:19.224028+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:19.224399+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:19.242826+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:50:19.242829+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:50:19.242913+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:50:19.242937+00:00", "trade", 11.09, 400.0]
["2026-09-29T13:50:19.242998+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:19.243389+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:50:19.243434+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:50:19.243524+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.243995+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.244070+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.244401+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.244642+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.246035+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.246486+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.246982+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.247202+00:00", "trade", 11.09, 40.0]
["2026-09-29T13:50:19.247325+00:00", "trade", 11.0882, 6.0]
["2026-09-29T13:50:19.247830+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.248075+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.251919+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.252404+00:00", "trade", 11.09, 20.0]
["2026-09-29T13:50:19.253007+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.255112+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.255202+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.255648+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.263124+00:00", "trade", 11.09, 40.0]
["2026-09-29T13:50:19.263682+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.264093+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.264439+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.264845+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.264925+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.266644+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:19.267326+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.267326+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.267556+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:19.267571+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:19.267612+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:19.267681+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:19.267737+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:19.267767+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:19.268168+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.268298+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:19.269091+00:00", "trade", 11.09, 300.0]
["2026-09-29T13:50:19.307651+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:19.363033+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.363038+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.363093+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.363098+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.365213+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.365669+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.370366+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.467897+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.467993+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.584561+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:50:19.641405+00:00", "trade", 11.085, 2.0]
["2026-09-29T13:50:19.641472+00:00", "trade", 11.085, 18.0]
["2026-09-29T13:50:19.870690+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.875762+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:19.875962+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:20.000518+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:20.010867+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:50:20.010873+00:00", "trade", 11.08, 9.0]
["2026-09-29T13:50:20.010873+00:00", "trade", 11.08, 199.0]
["2026-09-29T13:50:20.010878+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.010878+00:00", "trade", 11.08, 10.0]
["2026-09-29T13:50:20.010878+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.010882+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.010882+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.010885+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.010885+00:00", "trade", 11.08, 10.0]
["2026-09-29T13:50:20.010888+00:00", "trade", 11.08, 209.0]
["2026-09-29T13:50:20.010893+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:20.010900+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.010900+00:00", "trade", 11.08, 700.0]
["2026-09-29T13:50:20.010922+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.010923+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:20.010924+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:50:20.010927+00:00", "trade", 11.08, 1000.0]
["2026-09-29T13:50:20.010928+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:20.010928+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:20.010930+00:00", "trade", 11.08, 5467.0]
["2026-09-29T13:50:20.010933+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.010933+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:20.010933+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:20.010936+00:00", "trade", 11.08, 3533.0]
["2026-09-29T13:50:20.010936+00:00", "trade", 11.08, 209.0]
["2026-09-29T13:50:20.010942+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:50:20.010942+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:50:20.010942+00:00", "trade", 11.08, 120.0]
["2026-09-29T13:50:20.010993+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:20.010998+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:20.010998+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:20.011008+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:20.011008+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:20.011013+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:20.011017+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.011021+00:00", "trade", 11.08, 43.0]
["2026-09-29T13:50:20.011026+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.011029+00:00", "trade", 11.08, 209.0]
["2026-09-29T13:50:20.011032+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.011034+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:20.011039+00:00", "trade", 11.08, 500.0]
["2026-09-29T13:50:20.011063+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:20.011065+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.011068+00:00", "trade", 11.08, 209.0]
["2026-09-29T13:50:20.011071+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:50:20.011071+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.011120+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:50:20.011122+00:00", "trade", 11.08, 25.0]
["2026-09-29T13:50:20.011125+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.011133+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:20.011137+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.011154+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:20.011188+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:20.011193+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:20.011236+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.011242+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.011248+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.011254+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.011259+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:20.011294+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.011306+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.011306+00:00", "trade", 11.08, 300.0]
["2026-09-29T13:50:20.011360+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.011360+00:00", "trade", 11.08, 209.0]
["2026-09-29T13:50:20.011369+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.011372+00:00", "trade", 11.08, 209.0]
["2026-09-29T13:50:20.011405+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.011411+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.011486+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.011534+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:50:20.011555+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:20.011560+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.011564+00:00", "trade", 11.08, 3.0]
["2026-09-29T13:50:20.011564+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.011600+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:50:20.011624+00:00", "trade", 11.08, 10.0]
["2026-09-29T13:50:20.011634+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.011644+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.011644+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.011670+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.011700+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.011950+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.011960+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.012121+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.012141+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.012221+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.012422+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.012426+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.012466+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.012482+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.012659+00:00", "trade", 11.08, 5000.0]
["2026-09-29T13:50:20.012712+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.013163+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.013338+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.013913+00:00", "trade", 11.084, 52.0]
["2026-09-29T13:50:20.014005+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.016737+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.018771+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.020751+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.021227+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.045540+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.060274+00:00", "trade", 11.07, 314.0]
["2026-09-29T13:50:20.060349+00:00", "trade", 11.07, 686.0]
["2026-09-29T13:50:20.060367+00:00", "trade", 11.07, 8.0]
["2026-09-29T13:50:20.060371+00:00", "trade", 11.07, 50.0]
["2026-09-29T13:50:20.060371+00:00", "trade", 11.07, 1.0]
["2026-09-29T13:50:20.060373+00:00", "trade", 11.07, 10.0]
["2026-09-29T13:50:20.060376+00:00", "trade", 11.07, 5.0]
["2026-09-29T13:50:20.060651+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.060656+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.060683+00:00", "trade", 11.07, 1.0]
["2026-09-29T13:50:20.060742+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.060761+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.060781+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.060806+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.060830+00:00", "trade", 11.07, 140.0]
["2026-09-29T13:50:20.060861+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.060877+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:20.060892+00:00", "quote", 11.07, 11.07]
["2026-09-29T13:50:20.061007+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:20.061413+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:20.061488+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:20.061525+00:00", "trade", 11.07, 30.0]
["2026-09-29T13:50:20.061538+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:20.061546+00:00", "trade", 11.06, 1.0]
["2026-09-29T13:50:20.061609+00:00", "trade", 11.06, 1.0]
["2026-09-29T13:50:20.061739+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:20.061819+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:20.067837+00:00", "trade", 11.07, 11.0]
["2026-09-29T13:50:20.075920+00:00", "trade", 11.06, 6.0]
["2026-09-29T13:50:20.080677+00:00", "trade", 11.0603, 10.0]
["2026-09-29T13:50:20.081934+00:00", "trade", 11.0812, 50.0]
["2026-09-29T13:50:20.161831+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:20.368954+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:20.369014+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:20.815299+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:21.371775+00:00", "trade", 11.065, 1.0]
["2026-09-29T13:50:21.830951+00:00", "trade", 11.065, 20.0]
["2026-09-29T13:50:22.045195+00:00", "trade", 11.07, 3.0]
["2026-09-29T13:50:22.045252+00:00", "trade", 11.07, 54.0]
["2026-09-29T13:50:22.688505+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:50:22.688526+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:22.688529+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:50:22.688529+00:00", "trade", 11.07, 620.0]
["2026-09-29T13:50:22.688532+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:50:22.688535+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:50:22.688535+00:00", "trade", 11.07, 400.0]
["2026-09-29T13:50:22.688651+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:22.688772+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:22.688832+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:22.689022+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:22.689022+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:22.689025+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:50:22.689025+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:50:22.689067+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:22.689143+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:22.689152+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:22.689152+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:22.689188+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:22.689203+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:22.689223+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:22.689343+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:22.689407+00:00", "trade", 11.07, 1.0]
["2026-09-29T13:50:22.689408+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:22.689563+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:22.689604+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:22.689614+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:22.689724+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:22.689729+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:22.690004+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:22.692927+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:22.693723+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:22.694074+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:22.702374+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:22.744339+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:22.773017+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:22.773042+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:22.773568+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:22.773824+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:22.773954+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:22.773984+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:22.774290+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:22.774305+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:22.774571+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:22.774596+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:22.793977+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:22.877856+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:22.935648+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:22.935764+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:22.955871+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:22.956147+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:23.065096+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:23.538251+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:23.538386+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:23.593342+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:23.785132+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:23.785679+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:23.810437+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:24.000760+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:24.565321+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:24.608429+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:24.952662+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:25.356361+00:00", "trade", 11.07, 4.0]
["2026-09-29T13:50:25.357434+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:25.623997+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:25.784038+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:25.839941+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:25.839946+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:25.839981+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:25.840502+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:25.884341+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:25.884351+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:25.884998+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:26.244311+00:00", "trade", 11.07, 6.0]
["2026-09-29T13:50:26.857652+00:00", "trade", 11.07, 200.0]
["2026-09-29T13:50:27.031046+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:27.074144+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:27.074946+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:27.077903+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:27.088182+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:27.139198+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:27.139659+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:27.140406+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:27.159948+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:27.160013+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:27.161045+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:27.161105+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:27.192746+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:27.192811+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:27.192861+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:27.193823+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:27.197387+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:27.197397+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:27.197452+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:27.207571+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:27.207576+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:50:27.207962+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:27.208593+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:27.229393+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:27.295575+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:27.311814+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:27.312465+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:27.313347+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:27.332608+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:27.530609+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:27.530839+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:27.545344+00:00", "trade", 11.065, 3.0]
["2026-09-29T13:50:27.684835+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:27.685512+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:27.685787+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:27.685898+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:27.936508+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:27.986597+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:28.904288+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:29.005744+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:29.169378+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:29.265098+00:00", "trade", 11.07, 45.0]
["2026-09-29T13:50:29.337315+00:00", "trade", 11.0755, 1.0]
["2026-09-29T13:50:29.341657+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:29.341662+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:29.344399+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:29.345031+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:29.345161+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:29.345637+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:29.381472+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:29.381698+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:29.381888+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:29.382179+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:29.382580+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:29.382825+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:29.382860+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:29.383021+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:29.386434+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:29.386489+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:29.386539+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:29.421236+00:00", "trade", 11.0682, 100.0]
["2026-09-29T13:50:29.422069+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:29.422189+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:29.422665+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:29.422670+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:29.423076+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:29.423116+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:29.992399+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:30.214076+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:30.322408+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:30.323366+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:30.556570+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:30.556640+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:30.556690+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:30.557512+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:30.558003+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:30.659469+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:30.785910+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:30.786471+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:30.786561+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:30.786767+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:30.787223+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:30.787445+00:00", "trade", 11.07, 5.0]
["2026-09-29T13:50:30.809130+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:30.809175+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:30.809230+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:30.810203+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:30.907384+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:30.917097+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:30.968699+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:30.977099+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:30.977109+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:30.977866+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:31.030381+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:31.030436+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:31.030501+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:31.031398+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:31.048308+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:31.062803+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:31.077057+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:31.077082+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:31.077085+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:31.077327+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:31.077353+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:31.077383+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:31.077613+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:31.077999+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:31.078049+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:31.078631+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:31.079122+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:31.079608+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:31.082790+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:31.082815+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:31.082816+00:00", "trade", 11.08, 14.0]
["2026-09-29T13:50:31.082819+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:31.082830+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:31.082836+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:31.082836+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:31.082841+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:31.082841+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:31.083392+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:31.084204+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:31.084790+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:31.085362+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:31.087867+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:31.087892+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:31.089872+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:31.118169+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:31.118185+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:31.118250+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:31.118275+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:31.118575+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:31.187264+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:31.322154+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:31.455256+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:31.702652+00:00", "trade", 11.085, 26.0]
["2026-09-29T13:50:31.822890+00:00", "trade", 11.0801, 150.0]
["2026-09-29T13:50:32.025305+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:32.025376+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:32.025441+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:32.026237+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:32.026283+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:32.026308+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:32.026714+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:32.029520+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:32.102709+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:32.126305+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:32.126355+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:32.126411+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:32.126902+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:32.127308+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:33.067122+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:33.067648+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:33.067819+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:50:33.067883+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:33.067903+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:33.067903+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:33.067939+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:33.068049+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:33.068520+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:33.068540+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:33.068936+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:33.068976+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:33.085109+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:33.099514+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:33.099844+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:33.126252+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:33.126628+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:33.355356+00:00", "trade", 11.06, 11.0]
["2026-09-29T13:50:33.487906+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:33.487927+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:33.487932+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:33.487937+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:33.487981+00:00", "trade", 11.06, 1.0]
["2026-09-29T13:50:33.487981+00:00", "trade", 11.06, 99.0]
["2026-09-29T13:50:33.508019+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:33.508275+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:33.508566+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:33.509037+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:33.899722+00:00", "trade", 11.065, 7950.0]
["2026-09-29T13:50:33.925124+00:00", "trade", 11.065, 78.0]
["2026-09-29T13:50:34.866029+00:00", "trade", 11.065, 1.0]
["2026-09-29T13:50:35.026999+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:35.027791+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:35.235966+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:35.236873+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:35.236923+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:35.237123+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:35.237229+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:35.241078+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:35.241584+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:35.259355+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:50:35.259847+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:35.611862+00:00", "trade", 11.07, 300.0]
["2026-09-29T13:50:35.735131+00:00", "trade", 11.07, 1.0]
["2026-09-29T13:50:36.065913+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:36.065928+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:36.066284+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:36.066419+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:36.066469+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:36.066474+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:36.066479+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:36.066524+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:36.066780+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:36.067026+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:36.067447+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:36.067512+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:36.068198+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:36.068780+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:36.245785+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:36.567109+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:36.575210+00:00", "trade", 11.0701, 236.0]
["2026-09-29T13:50:36.644398+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:36.713502+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:36.719611+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:36.830841+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:37.014263+00:00", "trade", 11.075, 12.0]
["2026-09-29T13:50:37.021173+00:00", "trade", 11.075, 9.0]
["2026-09-29T13:50:37.033106+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:37.033497+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:37.047616+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:37.047636+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:37.047952+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:37.048593+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:37.049019+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:37.080915+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:37.080940+00:00", "trade", 11.07, 5.0]
["2026-09-29T13:50:37.081011+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:37.081080+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:37.081100+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:37.081116+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:37.081116+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:37.081441+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:37.081517+00:00", "trade", 11.07, 78.0]
["2026-09-29T13:50:37.082118+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:37.087105+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:37.185073+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:37.185869+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:37.186356+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:37.428441+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:37.432075+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:38.043102+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:38.044953+00:00", "trade", 11.065, 100.0]
["2026-09-29T13:50:38.120741+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:38.925373+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:50:38.925704+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:38.926045+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:38.926075+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:38.928686+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:38.928862+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:50:38.932936+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:38.958367+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:38.958442+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:38.973407+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:38.974179+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:38.974696+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:39.005469+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:50:40.470274+00:00", "trade", 11.07, 10.0]
["2026-09-29T13:50:40.576083+00:00", "trade", 11.0755, 9.0]
["2026-09-29T13:50:40.576444+00:00", "trade", 11.0755, 1.0]
["2026-09-29T13:50:40.765949+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:50:40.940468+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:50:40.943731+00:00", "trade", 11.0745, 30.0]
["2026-09-29T13:50:40.965572+00:00", "trade", 11.0745, 1.0]
["2026-09-29T13:50:41.120520+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:41.120540+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:41.120596+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:41.120831+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:41.121508+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:41.159969+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:41.223402+00:00", "trade", 11.0782, 2.0]
["2026-09-29T13:50:41.629736+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:42.337467+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:42.337578+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:42.338390+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:42.370441+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:42.412721+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:42.494496+00:00", "trade", 11.075, 250.0]
["2026-09-29T13:50:42.749211+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:42.749512+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:42.749537+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:42.750143+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:42.800292+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:42.800438+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:42.804833+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:42.869121+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:43.357933+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:43.358684+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:43.358885+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:43.359321+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:43.861419+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:44.764193+00:00", "trade", 11.08, 5.0]
["2026-09-29T13:50:44.764272+00:00", "trade", 11.08, 38.0]
["2026-09-29T13:50:44.764826+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:44.778484+00:00", "trade", 11.075, 3.0]
["2026-09-29T13:50:44.910711+00:00", "trade", 11.08, 13.0]
["2026-09-29T13:50:45.016671+00:00", "trade", 11.075, 1.0]
["2026-09-29T13:50:45.752697+00:00", "trade", 11.075, 451.0]
["2026-09-29T13:50:45.771852+00:00", "trade", 11.075, 173.0]
["2026-09-29T13:50:45.912333+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:45.912504+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:45.912754+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:45.912794+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:45.912935+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:45.946374+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:46.689545+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:46.706009+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:46.941725+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:46.941805+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:46.961973+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:47.051796+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:47.071042+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:47.335596+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:47.341840+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:47.431488+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:47.431554+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:47.432051+00:00", "trade", 11.08, 5.0]
["2026-09-29T13:50:47.432053+00:00", "trade", 11.08, 86.0]
["2026-09-29T13:50:47.432120+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.432140+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.432149+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:47.432160+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.432195+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.432456+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.432496+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.432506+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.432526+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.432556+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:47.432566+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:47.433012+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.433087+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.433208+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.433288+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.433288+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.433323+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.433568+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:47.433608+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:47.434045+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:47.507494+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:47.530975+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:47.531160+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.533376+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.533381+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.533391+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.533857+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.533927+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.534313+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.613812+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.704813+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.704853+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.717062+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.741791+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.741926+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.852446+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:50:47.853807+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:47.931211+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:48.069739+00:00", "trade", 11.0888, 1.0]
["2026-09-29T13:50:48.392873+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:48.393264+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:48.646792+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:48.646793+00:00", "trade", 11.09, 56.0]
["2026-09-29T13:50:48.646796+00:00", "trade", 11.09, 44.0]
["2026-09-29T13:50:48.646847+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:48.647188+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:48.647238+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:48.647764+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:48.650225+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:48.650901+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:48.655382+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:48.655472+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:48.752583+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:48.977718+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:49.026559+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:49.027236+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:49.029717+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:49.034954+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:49.035044+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:49.035074+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:49.035135+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:49.035250+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.035330+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.035410+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.035566+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.035616+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.036032+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.393149+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:49.393184+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:49.393185+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.393331+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.393772+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.393812+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:50:49.393842+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:50:49.393857+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:49.394123+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:49.394278+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:49.394353+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:49.394398+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:49.397621+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:49.411038+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:49.411093+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:49.412040+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:49.495509+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:49.606412+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:49.606522+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:49.787944+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:49.787944+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.787964+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.787996+00:00", "trade", 11.08, 25.0]
["2026-09-29T13:50:49.788017+00:00", "trade", 11.08, 14.0]
["2026-09-29T13:50:49.788034+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.788039+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.788044+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.788049+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.788049+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.788059+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.788089+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.788089+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.788094+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.788335+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.788650+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.788720+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.788725+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.788756+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.788771+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.792033+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.808883+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.809209+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.819574+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.819574+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.868054+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.891635+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:49.891720+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:50.015706+00:00", "trade", 11.0683, 30.0]
["2026-09-29T13:50:50.027944+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:50.028505+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:50.028876+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:50.070811+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:50.071427+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:50.071427+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:50.077246+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:50.077341+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:50.083698+00:00", "trade", 11.0682, 27.0]
["2026-09-29T13:50:50.112856+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:50.123972+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:50.140146+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:50.178637+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:50.179414+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:50.243306+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:50.243657+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:50.243922+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:50.244644+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:50.244829+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:50.244870+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:50.343602+00:00", "trade", 11.0899, 100.0]
["2026-09-29T13:50:50.833288+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:50.833458+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:50.833503+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:50.833945+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:50.834015+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:50.834621+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:50:50.834987+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:50.835218+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:50:50.869289+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:50:50.916852+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:50.917794+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:51.127156+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:50:51.127638+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:50:51.127673+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:51.127728+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:50:51.127748+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:50:51.803277+00:00", "trade", 11.0842, 500.0]
["2026-09-29T13:50:52.075099+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:52.076062+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:52.107902+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:52.108012+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:52.108283+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:52.108338+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:52.109005+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:52.117971+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:52.166516+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:52.214530+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:52.214586+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:52.215262+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:52.215553+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:52.637245+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:52.769184+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:52.822919+00:00", "trade", 11.08, 30.0]
["2026-09-29T13:50:53.055509+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:53.055564+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:53.055599+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:53.055715+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:53.055715+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:53.056045+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:53.056111+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:53.056577+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:53.056707+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:53.056797+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:53.064947+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:53.068119+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:53.068384+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:50:53.489485+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:53.514851+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:53.515583+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:53.515668+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:53.585408+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:53.585579+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:53.585769+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:53.594721+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:53.594746+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:53.595006+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:53.595016+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:53.595091+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:53.820232+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:53.928384+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:53.928389+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:53.928399+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:53.928409+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:53.928414+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:53.928422+00:00", "trade", 11.09, 54.0]
["2026-09-29T13:50:53.928429+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:53.928459+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:53.928499+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:53.928509+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:53.928545+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:50:53.928589+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:50:53.928593+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:50:53.928593+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:50:53.928634+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:53.928639+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:53.928759+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:53.928795+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:53.928875+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:53.929020+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:53.929055+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:53.929090+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:53.929090+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:53.929110+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:53.929170+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:53.929196+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:53.929276+00:00", "trade", 11.08, 5.0]
["2026-09-29T13:50:53.929611+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:53.929892+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:53.930604+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:53.930653+00:00", "trade", 11.085, 46.0]
["2026-09-29T13:50:53.931666+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:54.029379+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:54.029930+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:54.030401+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:54.343280+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:54.697978+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:54.697993+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:55.084685+00:00", "trade", 11.08, 220.0]
["2026-09-29T13:50:55.376871+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:55.376891+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:55.376891+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:55.376955+00:00", "trade", 11.08, 25.0]
["2026-09-29T13:50:55.376958+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:50:55.376976+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:55.376981+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:55.377407+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:55.377442+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:55.377462+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:55.377477+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:55.377477+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:55.377481+00:00", "trade", 11.08, 11.0]
["2026-09-29T13:50:55.377481+00:00", "trade", 11.08, 29.0]
["2026-09-29T13:50:55.377538+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:55.377548+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:55.377938+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:55.378119+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:55.378460+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:55.378580+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:55.382259+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:55.382830+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:50:55.384264+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:55.424011+00:00", "trade", 11.08, 50.0]
["2026-09-29T13:50:55.579382+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:50:55.893066+00:00", "trade", 11.08, 25.0]
["2026-09-29T13:50:56.298937+00:00", "trade", 11.08, 10.0]
["2026-09-29T13:50:56.298952+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:56.299512+00:00", "trade", 11.08, 25.0]
["2026-09-29T13:50:56.299534+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:50:56.299539+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:50:56.299559+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:50:56.300291+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:50:56.304526+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:50:56.432310+00:00", "trade", 11.08, 2.0]
["2026-09-29T13:50:56.432340+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:56.433006+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:56.452840+00:00", "trade", 11.085, 54.0]
["2026-09-29T13:50:56.465813+00:00", "trade", 11.085, 451.0]
["2026-09-29T13:50:56.466696+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:56.473234+00:00", "trade", 11.085, 1.0]
["2026-09-29T13:50:56.538732+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:56.538787+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:56.545203+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:56.565506+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:56.614272+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:56.614623+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:56.614623+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:56.614673+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:56.614713+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:57.488349+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:57.540132+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:58.930546+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:58.930677+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:58.930917+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:59.350825+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:59.350940+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:59.350955+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:59.351206+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:59.351687+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:50:59.692481+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:50:59.992435+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:00.024917+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:00.025103+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:00.025213+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:00.025473+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:00.025619+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:00.251491+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:00.251496+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:00.251511+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:00.251666+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:00.324960+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:00.341141+00:00", "trade", 11.0814, 20.0]
["2026-09-29T13:51:00.362533+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:51:00.363191+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:00.364620+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:51:00.836852+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:00.837283+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:00.837473+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:00.838025+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:00.847367+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:00.859791+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:00.860077+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:00.860097+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:00.860167+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:00.937291+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:00.937651+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:00.937767+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:00.938228+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:00.947996+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:01.426232+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:01.539838+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:01.539852+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:01.540083+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:01.540148+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:01.540223+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:01.540334+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:01.540344+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:01.540399+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:01.540424+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:01.540604+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:01.540624+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:51:01.540810+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:51:01.541226+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:01.541296+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:51:01.542143+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:51:01.572119+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:51:01.762998+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:51:02.028639+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:51:02.028719+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:51:02.053233+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:02.053303+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:02.053363+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:02.053799+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:02.053874+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:02.054410+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:02.354198+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:02.406387+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:02.452031+00:00", "trade", 11.085, 1500.0]
["2026-09-29T13:51:02.528638+00:00", "trade", 11.085, 22.0]
["2026-09-29T13:51:02.530557+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:02.591864+00:00", "trade", 11.0886, 1.0]
["2026-09-29T13:51:02.860829+00:00", "trade", 11.088, 100.0]
["2026-09-29T13:51:03.220647+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:03.220822+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:03.220823+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:51:03.220862+00:00", "trade", 11.09, 60.0]
["2026-09-29T13:51:03.220893+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.221079+00:00", "trade", 11.09, 18.0]
["2026-09-29T13:51:03.221082+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:51:03.221559+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.221559+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.221714+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.221740+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.221825+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.221885+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.221895+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.222050+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.225373+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.252019+00:00", "trade", 11.095, 850.0]
["2026-09-29T13:51:03.252703+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.300146+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:03.533977+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.534022+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.534057+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:51:03.534072+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.534081+00:00", "trade", 11.09, 18.0]
["2026-09-29T13:51:03.534102+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.534102+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.534107+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.534112+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.534137+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.534177+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.534663+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.534678+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.534713+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.534753+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.541109+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.541144+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.554165+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.572258+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.572283+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.572613+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.572949+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.593217+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:03.642555+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:04.376339+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:04.854936+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:04.998236+00:00", "trade", 11.095, 1802.0]
["2026-09-29T13:51:05.000672+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:51:05.004320+00:00", "trade", 11.095, 10.0]
["2026-09-29T13:51:05.004323+00:00", "trade", 11.095, 10.0]
["2026-09-29T13:51:06.223193+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:06.291675+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:06.303809+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:06.368428+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:06.677250+00:00", "trade", 11.1, 5.0]
["2026-09-29T13:51:06.692604+00:00", "trade", 11.095, 3.0]
["2026-09-29T13:51:07.021059+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:07.021465+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:07.021971+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:07.060462+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:07.123522+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:07.253912+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:07.567943+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:07.568149+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:07.637068+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:08.106570+00:00", "trade", 11.0789, 42.0]
["2026-09-29T13:51:08.106629+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:08.106664+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:08.107010+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:08.107025+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:08.207789+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:08.207804+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:08.208155+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:08.369733+00:00", "trade", 11.0902, 200.0]
["2026-09-29T13:51:08.370436+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:08.370636+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:08.371238+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:08.396252+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:08.749180+00:00", "trade", 11.0982, 1.0]
["2026-09-29T13:51:08.840658+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:08.840834+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:08.840874+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:09.085776+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:09.085791+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:09.086693+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:09.205235+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:09.345478+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:09.345533+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:09.427708+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:09.528753+00:00", "trade", 11.095, 5.0]
["2026-09-29T13:51:09.529556+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:09.529611+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:09.529985+00:00", "trade", 11.09, 8.0]
["2026-09-29T13:51:09.530132+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:09.951433+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:10.249472+00:00", "trade", 11.095, 22.0]
["2026-09-29T13:51:10.263158+00:00", "trade", 11.095, 22.0]
["2026-09-29T13:51:10.791255+00:00", "trade", 11.1557, 16.0]
["2026-09-29T13:51:10.868498+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:10.868763+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:10.868808+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:10.869450+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:11.049162+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:11.049347+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:11.049452+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:11.314217+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:11.435690+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:11.442426+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:11.444690+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:51:11.444937+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:11.444942+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:11.445228+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:11.445243+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:11.445744+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:11.446701+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:11.485579+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:11.485639+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:11.485649+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:11.486571+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:11.609408+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:11.970742+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:11.970977+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:12.033792+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:12.464691+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:12.838429+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:12.838433+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:51:12.838500+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:12.838504+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:12.838820+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:12.839497+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:12.852192+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:12.852417+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:13.065608+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:51:13.113678+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:13.312546+00:00", "trade", 11.0982, 54.0]
["2026-09-29T13:51:13.318440+00:00", "trade", 11.0979, 2.0]
["2026-09-29T13:51:13.335156+00:00", "trade", 11.0979, 4.0]
["2026-09-29T13:51:13.581950+00:00", "trade", 11.095, 500.0]
["2026-09-29T13:51:13.660016+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:13.660046+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:13.660437+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:13.660573+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:13.660989+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:13.847785+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:51:13.965392+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:14.138615+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:51:14.138615+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:51:14.138618+00:00", "trade", 11.1, 400.0]
["2026-09-29T13:51:14.138619+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:14.138622+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:51:14.138622+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:51:14.138624+00:00", "trade", 11.1, 500.0]
["2026-09-29T13:51:14.138624+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:14.138699+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:14.138784+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:14.138853+00:00", "trade", 11.1, 17.0]
["2026-09-29T13:51:14.138855+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:51:14.138858+00:00", "trade", 11.1, 16.0]
["2026-09-29T13:51:14.139271+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:14.139275+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:14.139275+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:14.139295+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:14.139446+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:14.139526+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:51:14.139636+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:51:14.139706+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:14.139787+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:14.140002+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:51:14.140266+00:00", "trade", 11.11, 11.0]
["2026-09-29T13:51:14.207001+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:51:14.233147+00:00", "trade", 11.11, 10.0]
["2026-09-29T13:51:14.243510+00:00", "trade", 11.11, 50.0]
["2026-09-29T13:51:14.247969+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:51:14.248164+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:14.248310+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:14.248555+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:14.248555+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:14.248600+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:14.248700+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:14.293602+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:14.354166+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:14.493963+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:14.639203+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:14.833233+00:00", "trade", 11.1095, 50.0]
["2026-09-29T13:51:14.990831+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:51:15.074573+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.074654+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.074744+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.074789+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.075009+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.075019+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:15.075030+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:15.083409+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:15.101006+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:15.101567+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:15.170737+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:15.240668+00:00", "trade", 11.1055, 2.0]
["2026-09-29T13:51:15.363440+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:15.363465+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:15.364036+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:15.420605+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:15.581603+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:15.581678+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:15.621328+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:15.783062+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:15.783528+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.783904+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.783924+00:00", "trade", 11.1, 20.0]
["2026-09-29T13:51:15.783948+00:00", "trade", 11.1, 62.0]
["2026-09-29T13:51:15.783948+00:00", "trade", 11.1, 45.0]
["2026-09-29T13:51:15.783975+00:00", "trade", 11.1, 5.0]
["2026-09-29T13:51:15.783975+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.783979+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:51:15.783981+00:00", "trade", 11.1, 16.0]
["2026-09-29T13:51:15.783984+00:00", "trade", 11.1, 104.0]
["2026-09-29T13:51:15.783989+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.783999+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:51:15.784009+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:51:15.784024+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:51:15.784026+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:51:15.784029+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.784030+00:00", "trade", 11.1, 40.0]
["2026-09-29T13:51:15.784038+00:00", "trade", 11.1, 72.0]
["2026-09-29T13:51:15.784039+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.784044+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.784050+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.784065+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.784066+00:00", "trade", 11.1, 54.0]
["2026-09-29T13:51:15.784068+00:00", "trade", 11.1, 61.0]
["2026-09-29T13:51:15.784069+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.784069+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.784074+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.784089+00:00", "trade", 11.1, 11.0]
["2026-09-29T13:51:15.784104+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.784340+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.784370+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.784400+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.784402+00:00", "trade", 11.1, 27.0]
["2026-09-29T13:51:15.784411+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:51:15.784415+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.784558+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:51:15.784625+00:00", "trade", 11.1, 200.0]
["2026-09-29T13:51:15.784691+00:00", "trade", 11.1, 124.0]
["2026-09-29T13:51:15.784817+00:00", "trade", 11.1, 200.0]
["2026-09-29T13:51:15.784844+00:00", "trade", 11.1, 200.0]
["2026-09-29T13:51:15.784877+00:00", "trade", 11.1, 110.0]
["2026-09-29T13:51:15.785082+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.785212+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.785262+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:51:15.785984+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.786260+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:51:15.787407+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.787427+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.787568+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.787578+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.787718+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.788024+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.789292+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.789422+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.790745+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.818449+00:00", "trade", 11.1, 7.0]
["2026-09-29T13:51:15.840600+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:51:15.888703+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:16.045135+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:16.073853+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:16.350165+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:16.701079+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:16.701284+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:16.701299+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:17.188146+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:17.188557+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:17.188622+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:17.188692+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:17.188808+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:17.257977+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:17.257992+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:17.258007+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:17.258037+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:17.258072+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:17.258699+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:17.317839+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:18.488506+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:18.488792+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:18.488993+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:18.489013+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:18.489188+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:18.489379+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:18.814586+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.591653+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.591668+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.591735+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:51:19.591738+00:00", "trade", 11.1, 72.0]
["2026-09-29T13:51:19.591741+00:00", "trade", 11.1, 3.0]
["2026-09-29T13:51:19.591753+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.591773+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.591779+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.591793+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.591839+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.592034+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.592380+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.599371+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.950907+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.951448+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.951584+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.951734+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:20.017707+00:00", "trade", 11.0929, 22.0]
["2026-09-29T13:51:20.064813+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:20.085695+00:00", "trade", 11.0929, 22.0]
["2026-09-29T13:51:20.095420+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:20.196080+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:20.493732+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:20.493762+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:20.493872+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:20.494023+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:20.494138+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:20.494865+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:20.495391+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:20.580403+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:21.070954+00:00", "trade", 11.1, 200.0]
["2026-09-29T13:51:21.070954+00:00", "trade", 11.1, 110.0]
["2026-09-29T13:51:21.071032+00:00", "trade", 11.1, 121.0]
["2026-09-29T13:51:21.071032+00:00", "trade", 11.1, 50.0]
["2026-09-29T13:51:21.071034+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:21.071035+00:00", "trade", 11.1, 40.0]
["2026-09-29T13:51:21.071035+00:00", "trade", 11.1, 43.0]
["2026-09-29T13:51:21.071039+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:21.071041+00:00", "trade", 11.1, 200.0]
["2026-09-29T13:51:21.071044+00:00", "trade", 11.1, 250.0]
["2026-09-29T13:51:21.071044+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:21.071044+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:21.071049+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:21.071050+00:00", "trade", 11.1, 57.0]
["2026-09-29T13:51:21.071050+00:00", "trade", 11.1, 200.0]
["2026-09-29T13:51:21.071054+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:21.071074+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:21.071079+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:21.071189+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:51:21.071199+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:51:21.071250+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:51:21.071300+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.071305+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.071430+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.071555+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.071580+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.071776+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.071821+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.071851+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.071886+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.071981+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.072142+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.072167+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.072227+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.072427+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.073054+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.075740+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.075755+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.076016+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.076332+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.078331+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.078812+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.078863+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.079033+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.079334+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.081865+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.081890+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.082346+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.092540+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.093113+00:00", "trade", 11.0982, 10.0]
["2026-09-29T13:51:21.094149+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.094149+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.094379+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.094465+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.094625+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.094750+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.104153+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.148373+00:00", "trade", 11.095, 14.0]
["2026-09-29T13:51:21.148418+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.148428+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.149140+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.149155+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:21.149465+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:21.149601+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:21.149631+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.149646+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:21.149806+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:21.150047+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:21.150072+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:21.150077+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:21.150077+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:21.151419+00:00", "trade", 11.09, 7.0]
["2026-09-29T13:51:21.152718+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:21.152909+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.161173+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.161750+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.193685+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.193695+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.193746+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.356192+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.356247+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:21.357259+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:21.357304+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:21.357440+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:21.357515+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.358983+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:21.359239+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.359274+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.359289+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.359304+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:21.359590+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:21.359830+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:21.359976+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:21.360021+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:21.521525+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:21.593509+00:00", "trade", 11.09, 1000.0]
["2026-09-29T13:51:22.965396+00:00", "trade", 11.09, 60.0]
["2026-09-29T13:51:22.966318+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:22.966579+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:22.968188+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:22.968418+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:22.968433+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:22.968498+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:22.968513+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:22.969004+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:22.969105+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:22.969242+00:00", "trade", 11.095, 14.0]
["2026-09-29T13:51:22.969242+00:00", "trade", 11.1, 49.0]
["2026-09-29T13:51:22.969350+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:22.969359+00:00", "trade", 11.1, 200.0]
["2026-09-29T13:51:22.969375+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:22.969441+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:22.969481+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:22.969501+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:51:22.969501+00:00", "trade", 11.1, 16.0]
["2026-09-29T13:51:22.969506+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:22.969506+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:22.969507+00:00", "trade", 11.1, 22.0]
["2026-09-29T13:51:22.969531+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:22.969546+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:22.969806+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:51:22.970107+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:22.970694+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:22.971681+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:22.972187+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:22.972312+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:22.972438+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:22.973841+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:22.974357+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:22.985323+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:22.985444+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:22.985484+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:22.985799+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:22.986075+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:22.986431+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:22.988885+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:51:22.989403+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:51:22.989523+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:22.989834+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:22.989924+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:22.990195+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:23.092538+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:23.093475+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:23.411817+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:23.998561+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:23.998566+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.005372+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.005648+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.006049+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:24.006310+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.006325+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.006380+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:51:24.006400+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.006400+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.006410+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.006415+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.006425+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.006430+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.006575+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.006771+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.006971+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.007016+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.007247+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.007372+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.007728+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.008174+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.035895+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.035940+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.036446+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.036471+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.036471+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.036567+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.036587+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.036817+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.036872+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.100644+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.334359+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.334530+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:24.335121+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:25.010045+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:25.010476+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:25.010712+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:25.011348+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:25.011579+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:25.011659+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:25.011925+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:25.012526+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:25.012541+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:25.026043+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:25.043084+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:25.105859+00:00", "trade", 11.1, 14.0]
["2026-09-29T13:51:25.112965+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:25.122728+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:25.251504+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:25.252296+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:25.264605+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:25.264896+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:25.283330+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:25.283335+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:25.283395+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:25.359481+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:25.410041+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:25.410041+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:25.410076+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:51:25.410110+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:51:25.410111+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:25.410116+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:51:25.410116+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:51:25.410136+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:25.410141+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:25.410660+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:51:25.410678+00:00", "trade", 11.1, 23.0]
["2026-09-29T13:51:25.410687+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:25.410692+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:25.410722+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:25.410771+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:51:25.410783+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:25.411379+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:51:25.417494+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:25.417970+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:25.418135+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:25.474724+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:51:25.476093+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:25.496020+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:25.578712+00:00", "trade", 11.1, 62.0]
["2026-09-29T13:51:25.578757+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.578767+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.578912+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.578970+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:51:25.578970+00:00", "trade", 11.1, 16.0]
["2026-09-29T13:51:25.579017+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.579027+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.579198+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.579724+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.579804+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.579834+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.583919+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.584200+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.586019+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.591768+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.609410+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.609665+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.610016+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.610292+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.610472+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.656677+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.656677+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.656727+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.656772+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.657023+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.657489+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.686002+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.738421+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.762714+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.928618+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.928694+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.929250+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.929626+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:25.930352+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:26.171270+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:26.661535+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:26.790186+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:26.931502+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:26.931863+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:26.952878+00:00", "trade", 11.105, 50.0]
["2026-09-29T13:51:27.024793+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:27.024849+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:27.024889+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:27.027054+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:27.027600+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:51:27.028201+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:51:27.028582+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:51:27.034742+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:51:27.035674+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:51:27.635910+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:51:27.636612+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:27.636665+00:00", "trade", 11.1, 23.0]
["2026-09-29T13:51:27.636665+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:51:27.636667+00:00", "trade", 11.1, 16.0]
["2026-09-29T13:51:27.636670+00:00", "trade", 11.1, 91.0]
["2026-09-29T13:51:27.636703+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:27.636703+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:27.637174+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:27.637354+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:27.651277+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:27.700093+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:27.926872+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:28.003364+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:28.003920+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:29.132963+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:29.132963+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:29.155487+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:29.403856+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:51:29.773796+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:29.773798+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:51:29.773856+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:29.773872+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:29.773877+00:00", "trade", 11.1, 200.0]
["2026-09-29T13:51:29.773877+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:29.773897+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:29.773922+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:29.774022+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:29.774097+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:29.774473+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:29.774528+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:29.774543+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:29.774547+00:00", "trade", 11.09, 4.0]
["2026-09-29T13:51:29.774794+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:29.797573+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:29.802433+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:51:29.873253+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:29.992461+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:30.229359+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:30.404851+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:30.404926+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:30.405383+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:30.405934+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:31.183561+00:00", "trade", 11.1, 300.0]
["2026-09-29T13:51:31.183562+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:31.183933+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:31.183943+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:31.184309+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:31.184945+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:31.223131+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:31.403164+00:00", "trade", 11.0982, 6.0]
["2026-09-29T13:51:31.415272+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:31.415814+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:31.415849+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:31.415929+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:31.465888+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:31.617964+00:00", "trade", 11.099, 1782.0]
["2026-09-29T13:51:31.636258+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:31.636287+00:00", "trade", 11.095, 20.0]
["2026-09-29T13:51:31.935621+00:00", "trade", 11.095, 35.0]
["2026-09-29T13:51:32.003679+00:00", "trade", 11.0997, 50.0]
["2026-09-29T13:51:32.041280+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:32.041902+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:32.081071+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:51:32.163992+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:32.373242+00:00", "trade", 11.095, 75.0]
["2026-09-29T13:51:32.373745+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:32.374691+00:00", "trade", 11.1, 571.0]
["2026-09-29T13:51:32.544927+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:32.548962+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:32.549536+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:51:32.549538+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:32.549539+00:00", "trade", 11.1, 16.0]
["2026-09-29T13:51:32.549542+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:51:32.549543+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.549553+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.549559+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.549559+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.549559+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.549573+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.550034+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.550109+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.550210+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.550460+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.553863+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.554435+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.554460+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.554555+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.554991+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.555081+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.556590+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.571134+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.571615+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.579755+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.579755+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.580376+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.601451+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.601557+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.655866+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.656362+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.656688+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.680559+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:32.952390+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:32.952521+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:32.952601+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:32.952641+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:32.952671+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:32.952676+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:33.076995+00:00", "trade", 11.095, 12.0]
["2026-09-29T13:51:33.139014+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:33.597559+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:33.966536+00:00", "trade", 11.095, 10.0]
["2026-09-29T13:51:34.318297+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:34.318582+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:34.318662+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:34.319925+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:34.320326+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:34.320336+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:34.320342+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:51:34.320798+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:34.320873+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:34.321023+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:34.321043+00:00", "trade", 11.09, 5.0]
["2026-09-29T13:51:34.341933+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:34.342028+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:34.342504+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:34.342775+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:34.342990+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:34.343035+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:34.343246+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:34.343652+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:34.343707+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:34.344133+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:34.351470+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:34.351896+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:34.359239+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:34.385536+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:51:34.385602+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:51:34.385622+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:51:34.385627+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:34.386083+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:34.386233+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:34.386629+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:34.387170+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:34.421041+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:34.421061+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:34.421522+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:34.421838+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:34.421919+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:34.422038+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:34.441083+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:34.794403+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:34.794418+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:34.794769+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:34.795220+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:34.795425+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:34.795456+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:34.795791+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:34.795907+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:34.796087+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:34.796386+00:00", "trade", 11.1, 400.0]
["2026-09-29T13:51:34.796443+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:34.796473+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:34.796488+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:34.796844+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:34.796904+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:34.797014+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:34.797480+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:34.798563+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:34.799440+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:34.830148+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:34.830158+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:34.830769+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:34.903733+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:35.486604+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:51:35.569836+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:35.570292+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:35.570417+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:35.570457+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:35.570813+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:35.594043+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:35.594419+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:35.595061+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:35.748621+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:35.749568+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:35.767385+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:35.767405+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:35.767456+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:51:35.767475+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:51:35.767491+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:35.767491+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:35.767506+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:35.767987+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:35.768072+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:35.768113+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:35.768318+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:35.768678+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:35.771530+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:35.772117+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:35.774512+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:35.802860+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:35.802925+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:35.802955+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:35.815550+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:35.816211+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:35.868381+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:35.868471+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:35.868922+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:35.869107+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:35.869498+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:35.957818+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:36.013200+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:36.737737+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:36.737802+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:36.738002+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:36.759889+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:36.760125+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:36.760516+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:36.768079+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:37.061997+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:37.062298+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:37.069741+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:37.117314+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:37.119755+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:37.530856+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:37.531368+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:37.531939+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:38.096310+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:38.096431+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:38.097182+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:38.136556+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:38.221844+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:38.221909+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:38.674264+00:00", "trade", 11.095, 7.0]
["2026-09-29T13:51:38.782636+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:39.066646+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:39.067248+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:39.067669+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:39.067819+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:39.221620+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:39.429515+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:51:39.431814+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:39.456561+00:00", "trade", 11.095, 50.0]
["2026-09-29T13:51:39.567572+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:39.567762+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:39.568213+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:39.631012+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:39.951183+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:40.069399+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:40.070076+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:40.095853+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:40.095857+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:40.095922+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:40.160561+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:40.160636+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:40.161112+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:40.161709+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:40.161734+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:40.292625+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:41.030739+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:41.152714+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:41.486668+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:41.489730+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:41.489762+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:51:41.489765+00:00", "trade", 11.1, 16.0]
["2026-09-29T13:51:41.489765+00:00", "trade", 11.1, 59.0]
["2026-09-29T13:51:41.490336+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:41.951467+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:42.032129+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:42.048433+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:42.049133+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:51:42.055555+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:42.055585+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:42.055720+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:42.109706+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:51:42.110084+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:42.110716+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:42.110721+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:42.376984+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:42.444238+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:43.197084+00:00", "trade", 11.09, 19.0]
["2026-09-29T13:51:43.639655+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:51:43.639658+00:00", "trade", 11.095, 5.0]
["2026-09-29T13:51:43.677083+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:43.677805+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:43.808135+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:44.131528+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:44.131538+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:44.131573+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:44.169328+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:44.528923+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:45.619159+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:45.622281+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:45.800579+00:00", "trade", 11.09, 500.0]
["2026-09-29T13:51:45.833582+00:00", "trade", 11.09, 7.0]
["2026-09-29T13:51:45.948105+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:46.086815+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:46.110586+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:46.168078+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:46.243558+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:46.382468+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:47.072858+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:47.310076+00:00", "trade", 11.095, 25.0]
["2026-09-29T13:51:47.344298+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:47.562231+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:47.562848+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:47.563565+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:47.563575+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:47.811003+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:48.048432+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:48.636953+00:00", "trade", 11.0908, 3.0]
["2026-09-29T13:51:50.019723+00:00", "trade", 11.0973, 17.0]
["2026-09-29T13:51:50.087693+00:00", "trade", 11.0973, 17.0]
["2026-09-29T13:51:50.326711+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:50.543496+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:50.544118+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:50.913681+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:52.753368+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:52.753369+00:00", "trade", 11.09, 28.0]
["2026-09-29T13:51:52.753372+00:00", "trade", 11.09, 327.0]
["2026-09-29T13:51:52.753428+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:52.753433+00:00", "trade", 11.09, 220.0]
["2026-09-29T13:51:52.753457+00:00", "trade", 11.09, 89.0]
["2026-09-29T13:51:52.753473+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:52.753496+00:00", "trade", 11.09, 164.0]
["2026-09-29T13:51:52.753499+00:00", "trade", 11.09, 10.0]
["2026-09-29T13:51:52.753544+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:52.753748+00:00", "trade", 11.09, 27.0]
["2026-09-29T13:51:52.753759+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:51:52.753767+00:00", "trade", 11.09, 300.0]
["2026-09-29T13:51:52.753769+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:52.754090+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:52.754090+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:52.754110+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:52.754230+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:52.754436+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:52.754496+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:52.754521+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:52.754545+00:00", "trade", 11.08, 9.0]
["2026-09-29T13:51:52.754586+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:52.754611+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:52.755027+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:52.757122+00:00", "trade", 11.09, 8.0]
["2026-09-29T13:51:52.759317+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:52.759834+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:52.759834+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:52.759879+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:52.760360+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:52.760400+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:52.771719+00:00", "trade", 11.085, 6.0]
["2026-09-29T13:51:52.772323+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:52.772363+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:52.810765+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:52.810815+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:52.811326+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:52.831393+00:00", "trade", 11.085, 6.0]
["2026-09-29T13:51:52.832341+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:52.860007+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:53.316166+00:00", "trade", 11.0882, 1.0]
["2026-09-29T13:51:53.540058+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:53.569207+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:53.615714+00:00", "trade", 11.0882, 45.0]
["2026-09-29T13:51:53.616078+00:00", "trade", 11.0882, 1.0]
["2026-09-29T13:51:53.746799+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:53.750598+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:53.864258+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:53.865266+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:53.865351+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:53.888164+00:00", "trade", 11.085, 1.0]
["2026-09-29T13:51:54.020259+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:51:54.020277+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:51:54.020279+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:54.020284+00:00", "trade", 11.09, 6.0]
["2026-09-29T13:51:54.020289+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:51:54.020289+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:51:54.020525+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:51:54.020530+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:51:54.020530+00:00", "trade", 11.09, 41.0]
["2026-09-29T13:51:54.020645+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:54.020901+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:54.020906+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:54.020942+00:00", "trade", 11.09, 6.0]
["2026-09-29T13:51:54.021071+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:54.021347+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:54.021562+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:54.022098+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:54.028173+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:54.051488+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:54.051604+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:54.051684+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:54.052220+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:54.052300+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:55.462777+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:55.463063+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:55.463148+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:55.463289+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:55.463329+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:55.463359+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:55.463364+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:55.476756+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:55.477758+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:55.478906+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:55.516856+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:55.520259+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:55.520770+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:56.571718+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:56.708206+00:00", "trade", 11.0982, 1.0]
["2026-09-29T13:51:56.965148+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:57.292235+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:58.519752+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:58.520023+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:58.520735+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:58.540436+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:58.713207+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:58.844875+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:58.900452+00:00", "trade", 11.095, 430.0]
["2026-09-29T13:51:59.938970+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:59.939953+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:59.992497+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:00.053497+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:00.053618+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:00.054209+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:00.063045+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:52:00.414048+00:00", "trade", 11.0982, 2.0]
["2026-09-29T13:52:00.415407+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:00.491483+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:00.965345+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:01.387267+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:01.388911+00:00", "trade", 11.095, 10.0]
["2026-09-29T13:52:01.523270+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:01.524147+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:02.024812+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:02.025770+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:02.033327+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:02.041908+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:02.540946+00:00", "trade", 11.095, 9.0]
["2026-09-29T13:52:02.545923+00:00", "trade", 11.095, 901.0]
["2026-09-29T13:52:02.547650+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:02.580691+00:00", "trade", 11.09, 4.0]
["2026-09-29T13:52:02.600857+00:00", "trade", 11.09, 5.0]
["2026-09-29T13:52:02.636270+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:02.654739+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:02.950923+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:04.711763+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:04.711843+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:04.819719+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:04.902526+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:04.958153+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:04.958158+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:04.958444+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:04.960033+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:04.987192+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:04.987247+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:04.988335+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:05.013510+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:05.442905+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:05.654017+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:05.654052+00:00", "trade", 11.0901, 184.0]
["2026-09-29T13:52:05.654117+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:05.654122+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:05.654388+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:05.655390+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:05.671348+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:05.933471+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:05.933772+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:05.939481+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:06.022403+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:06.223736+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:06.342213+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:06.585089+00:00", "trade", 11.095, 188.0]
["2026-09-29T13:52:06.662123+00:00", "trade", 11.095, 4.0]
["2026-09-29T13:52:06.847664+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:06.976896+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:07.203860+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:07.204642+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:07.205574+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:07.221858+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:07.225341+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:07.412286+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:07.417323+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:07.634614+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:08.142957+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:08.579264+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:08.596851+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:08.596885+00:00", "trade", 11.095, 10.0]
["2026-09-29T13:52:08.609546+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:08.679988+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:08.680685+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:08.690935+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:09.156421+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:09.156481+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:09.156972+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:09.201573+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:09.408706+00:00", "trade", 11.0902, 500.0]
["2026-09-29T13:52:09.410850+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:09.431409+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:09.444145+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:09.454601+00:00", "trade", 11.09, 4.0]
["2026-09-29T13:52:09.454654+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:09.454660+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:09.454665+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:09.454749+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:52:09.454755+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:52:09.454761+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:52:09.454761+00:00", "trade", 11.09, 73.0]
["2026-09-29T13:52:09.454810+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:09.455156+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:09.455296+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:09.455587+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:09.455747+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:09.455892+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:09.456268+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:09.456359+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:09.456905+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:09.568741+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:09.733612+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:09.738835+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:09.738865+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:52:09.738919+00:00", "trade", 11.09, 27.0]
["2026-09-29T13:52:09.738930+00:00", "trade", 11.09, 4.0]
["2026-09-29T13:52:09.738930+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:52:09.738930+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:09.738970+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:09.739030+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:09.739271+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:09.739691+00:00", "trade", 11.09, 5.0]
["2026-09-29T13:52:09.739724+00:00", "trade", 11.09, 9.0]
["2026-09-29T13:52:09.739827+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:09.739917+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:09.739958+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:09.739978+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:09.740058+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:52:09.740624+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:09.740624+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:09.740679+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:09.742604+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:09.743060+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:09.743240+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:09.743716+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:09.761453+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:52:09.786293+00:00", "trade", 11.08, 4.0]
["2026-09-29T13:52:09.786293+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:09.791971+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:10.036242+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:10.097150+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:52:10.106609+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:10.413684+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:10.414115+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:10.414120+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:10.414160+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:10.414180+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:10.414385+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:10.608547+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:10.608938+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:10.609524+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:11.108550+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:11.184156+00:00", "trade", 11.0945, 1.0]
["2026-09-29T13:52:11.185493+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:11.529119+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:11.531149+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:11.815488+00:00", "trade", 11.09, 42.0]
["2026-09-29T13:52:13.037940+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.038086+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.038111+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.038341+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.039273+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.039309+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.040291+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.040607+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.041549+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.086922+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.107719+00:00", "trade", 11.0849, 200.0]
["2026-09-29T13:52:13.108847+00:00", "trade", 11.08, 9.0]
["2026-09-29T13:52:13.109836+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.109891+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.110217+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.139076+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.151660+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.151735+00:00", "trade", 11.08, 2.0]
["2026-09-29T13:52:13.151746+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.152307+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.229716+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.383060+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.881144+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.881420+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.881786+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:13.881961+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.882026+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.882267+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.915576+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.917355+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:13.917691+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.917701+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.917746+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:52:13.917748+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:52:13.917751+00:00", "trade", 11.09, 50.0]
["2026-09-29T13:52:13.917776+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.917796+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.917801+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.918298+00:00", "trade", 11.09, 49.0]
["2026-09-29T13:52:13.918317+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.918317+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.918528+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.919222+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:52:13.922803+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.924556+00:00", "trade", 11.085, 2.0]
["2026-09-29T13:52:13.924798+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.924798+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.950339+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.950604+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:13.951206+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:14.265307+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:14.265332+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:14.268029+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:14.315005+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:14.371900+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:15.348594+00:00", "trade", 11.0838, 901.0]
["2026-09-29T13:52:15.356036+00:00", "trade", 11.09, 9.0]
["2026-09-29T13:52:15.711144+00:00", "trade", 11.09, 5.0]
["2026-09-29T13:52:16.101491+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:16.101531+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:16.101536+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:16.101541+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:16.101601+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:16.102283+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:16.203268+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:16.203323+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:16.203398+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:16.204120+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:16.204280+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:16.222679+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:16.740939+00:00", "trade", 11.0995, 100.0]
["2026-09-29T13:52:16.817497+00:00", "trade", 11.09, 2.0]
["2026-09-29T13:52:17.707186+00:00", "trade", 11.09, 71.0]
["2026-09-29T13:52:17.765723+00:00", "trade", 11.0999, 100.0]
["2026-09-29T13:52:17.842396+00:00", "trade", 11.09, 2.0]
["2026-09-29T13:52:18.054267+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:18.054277+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:52:18.054282+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:18.054302+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:18.054547+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:18.054567+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:18.054567+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:18.054603+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:18.054978+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:18.055119+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:18.057996+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:18.058983+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:52:18.066135+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:18.094928+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:18.136101+00:00", "trade", 11.095, 2.0]
["2026-09-29T13:52:18.155482+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:18.155487+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:18.164940+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:18.350796+00:00", "trade", 11.0924, 201.0]
["2026-09-29T13:52:18.428357+00:00", "trade", 11.095, 2.0]
["2026-09-29T13:52:18.528747+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:52:18.606038+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:18.606559+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:18.606599+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:18.607081+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:18.607111+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:19.072757+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:19.072847+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:19.073228+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:19.073509+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:19.073950+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:19.232191+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:19.232763+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:19.557725+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:19.557790+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:19.650338+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:52:20.021708+00:00", "trade", 11.0907, 14.0]
["2026-09-29T13:52:21.108428+00:00", "trade", 11.08, 10.0]
["2026-09-29T13:52:21.108431+00:00", "trade", 11.08, 45.0]
["2026-09-29T13:52:21.108485+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.108495+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.108515+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.108545+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.108605+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.108701+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.108916+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.108926+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.108999+00:00", "trade", 11.09, 49.0]
["2026-09-29T13:52:21.108999+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:52:21.109002+00:00", "trade", 11.09, 24.0]
["2026-09-29T13:52:21.109009+00:00", "trade", 11.09, 49.0]
["2026-09-29T13:52:21.109197+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.109312+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.109402+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.109493+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.109773+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.110279+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.126766+00:00", "trade", 11.085, 2.0]
["2026-09-29T13:52:21.128007+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.128458+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.158617+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:52:21.174970+00:00", "trade", 11.085, 1.0]
["2026-09-29T13:52:21.368591+00:00", "trade", 11.085, 250.0]
["2026-09-29T13:52:21.524659+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.525391+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.584847+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.585584+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.585665+00:00", "trade", 11.08, 25.0]
["2026-09-29T13:52:21.586286+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.586331+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.591096+00:00", "trade", 11.08, 5.0]
["2026-09-29T13:52:21.606628+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:52:21.607737+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.607802+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.612939+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.612954+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.613405+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.703755+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:21.703785+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:22.915039+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:22.915490+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:22.915492+00:00", "trade", 11.08, 25.0]
["2026-09-29T13:52:22.915495+00:00", "trade", 11.08, 14.0]
["2026-09-29T13:52:22.915498+00:00", "trade", 11.08, 31.0]
["2026-09-29T13:52:22.915775+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:22.916191+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:22.916201+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:22.916242+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:22.916322+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:22.958532+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:22.961980+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:22.961990+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:23.125208+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:23.212024+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:23.378250+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:23.378280+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:23.378856+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:23.378886+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:23.378891+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:23.378911+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:23.378917+00:00", "trade", 11.09, 10.0]
["2026-09-29T13:52:23.378936+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:23.378941+00:00", "trade", 11.09, 15.0]
["2026-09-29T13:52:23.378951+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:23.378961+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:23.378961+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:23.378986+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:23.379342+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:23.422019+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:23.422019+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:23.422019+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:23.450166+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:23.450857+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:23.679962+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:23.750178+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:24.120027+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:24.268415+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:24.454784+00:00", "trade", 11.09, 115.0]
["2026-09-29T13:52:24.456136+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:24.692017+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:24.692047+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:24.692062+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:24.692082+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:24.692096+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:52:24.692099+00:00", "trade", 11.09, 18.0]
["2026-09-29T13:52:24.692099+00:00", "trade", 11.09, 37.0]
["2026-09-29T13:52:24.692118+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:24.692118+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:24.692122+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:24.692142+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:24.692172+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:24.692583+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:24.699149+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:24.699204+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:24.699244+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:24.699309+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:24.699820+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:24.714440+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:24.767722+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:24.768363+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:24.869955+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:25.005473+00:00", "trade", 11.0952, 1.0]
["2026-09-29T13:52:25.030210+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:26.069943+00:00", "trade", 11.09, 2.0]
["2026-09-29T13:52:26.241644+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:26.345757+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:27.141573+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:27.141583+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:27.141633+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:27.142119+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:27.142535+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:27.143017+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:27.143498+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:27.152218+00:00", "trade", 11.085, 10.0]
["2026-09-29T13:52:27.152218+00:00", "trade", 11.085, 10.0]
["2026-09-29T13:52:27.172091+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:27.172542+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:27.200465+00:00", "trade", 11.085, 10.0]
["2026-09-29T13:52:27.250497+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:27.250552+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:27.251289+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:27.251810+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:27.251840+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:27.400604+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:27.626981+00:00", "trade", 11.0896, 500.0]
["2026-09-29T13:52:28.002379+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:28.003040+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:28.003101+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:28.003196+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:28.003296+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:28.003862+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:28.004679+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:28.028802+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:28.044334+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:28.143138+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:28.321532+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:28.321843+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:28.321899+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:28.322790+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:28.322871+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:28.765783+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:28.765843+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:28.949815+00:00", "trade", 11.085, 4500.0]
["2026-09-29T13:52:28.985643+00:00", "trade", 11.085, 7297.0]
["2026-09-29T13:52:29.992539+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:31.357803+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:52:31.424161+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:31.533787+00:00", "trade", 11.085, 5.0]
["2026-09-29T13:52:31.768038+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:32.344207+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:33.190905+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:33.436739+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:33.454332+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:52:33.455477+00:00", "trade", 11.09, 200.0]
["2026-09-29T13:52:33.455583+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:52:33.460908+00:00", "trade", 11.085, 3.0]
["2026-09-29T13:52:33.917436+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:34.344260+00:00", "trade", 11.085, 10.0]
["2026-09-29T13:52:34.344396+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:34.344835+00:00", "trade", 11.08, 11.0]
["2026-09-29T13:52:35.094844+00:00", "trade", 11.085, 20.0]
["2026-09-29T13:52:35.171048+00:00", "trade", 11.085, 3.0]
["2026-09-29T13:52:35.733761+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:52:35.733778+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:35.733782+00:00", "trade", 11.09, 500.0]
["2026-09-29T13:52:35.733782+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:52:35.733785+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:52:35.734043+00:00", "trade", 11.09, 300.0]
["2026-09-29T13:52:35.734044+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:35.734074+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:35.734144+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:35.734234+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:35.734339+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:52:35.734446+00:00", "trade", 11.09, 200.0]
["2026-09-29T13:52:35.734449+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:35.734590+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:35.734590+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:35.734595+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:35.734610+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:35.734635+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:35.734655+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:35.734946+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:35.735136+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:35.735347+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:35.736890+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:35.738173+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:35.741651+00:00", "trade", 11.095, 7.0]
["2026-09-29T13:52:35.742649+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:35.746052+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:35.746779+00:00", "trade", 11.095, 3.0]
["2026-09-29T13:52:35.754021+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:35.769703+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:35.808305+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:35.808329+00:00", "trade", 11.1, 5.0]
["2026-09-29T13:52:35.808332+00:00", "trade", 11.1, 5.0]
["2026-09-29T13:52:35.808332+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:52:35.808335+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:52:35.808392+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:52:35.808525+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:35.808591+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:52:35.808624+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:52:35.808626+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:35.808756+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:52:35.808806+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:52:35.808841+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.808841+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:52:35.809092+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.809182+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.809252+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.809352+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.809448+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.809979+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.809979+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.810073+00:00", "trade", 11.105, 7.0]
["2026-09-29T13:52:35.810991+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.812495+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.812941+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.816469+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.817412+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.817873+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.819101+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:35.819411+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:35.820703+00:00", "trade", 11.1, 3.0]
["2026-09-29T13:52:35.841384+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:35.881248+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:35.908739+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:35.946228+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:36.178951+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:37.063280+00:00", "trade", 11.11, 20.0]
["2026-09-29T13:52:37.301359+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:37.301719+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:37.302516+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:37.314450+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:37.327365+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:37.383865+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:37.489200+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:37.881242+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:37.881865+00:00", "trade", 11.1, 300.0]
["2026-09-29T13:52:37.882184+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:37.883492+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:37.883943+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:37.893280+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:37.975992+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:37.985394+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:37.994445+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:38.008534+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:38.215591+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:38.215676+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:38.710277+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:38.710597+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:38.710597+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:38.713394+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:38.803916+00:00", "trade", 11.1001, 200.0]
["2026-09-29T13:52:38.880436+00:00", "trade", 11.1, 3.0]
["2026-09-29T13:52:39.393555+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:39.395059+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:39.395154+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:39.950915+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:39.968712+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:40.016556+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:40.116098+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:40.116178+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:40.116193+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:40.373389+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:40.373479+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:40.373481+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:52:40.373484+00:00", "trade", 11.1, 138.0]
["2026-09-29T13:52:40.373484+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:40.374051+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:40.374231+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:40.374266+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:40.374427+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:40.374737+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:40.409450+00:00", "trade", 11.1, 2.0]
["2026-09-29T13:52:40.410487+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:40.410517+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:40.441200+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:40.478253+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:40.641140+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:40.641672+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:40.679425+00:00", "trade", 11.105, 10.0]
["2026-09-29T13:52:42.073992+00:00", "trade", 11.1076, 486.0]
["2026-09-29T13:52:42.074011+00:00", "trade", 11.1076, 1.0]
["2026-09-29T13:52:42.096890+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:42.096892+00:00", "trade", 11.1, 5.0]
["2026-09-29T13:52:42.096950+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:42.097897+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:42.174008+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:42.508202+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:42.508689+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:42.508739+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:42.509155+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:42.509200+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:42.509676+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:42.518597+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:42.556046+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:42.556878+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:42.557535+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:42.591474+00:00", "trade", 11.1086, 1.0]
["2026-09-29T13:52:42.790163+00:00", "trade", 11.1, 5.0]
["2026-09-29T13:52:42.991371+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:42.991907+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:42.991992+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:42.992559+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:43.003736+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:52:43.169634+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:43.170552+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:43.171283+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:43.171399+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:43.277766+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:43.324708+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:43.832770+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:52:43.832795+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:43.832801+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:43.833397+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:43.839822+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:43.879963+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:43.880258+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:43.880404+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:43.890543+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:44.173489+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:52:44.173500+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:44.173951+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:44.174422+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:52:44.174458+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:44.174493+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:44.174538+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:44.174658+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:52:44.292599+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:52:44.314410+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:44.315037+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:44.315037+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:44.315513+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:44.317071+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:44.318490+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:44.336708+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:52:44.375356+00:00", "trade", 11.0937, 500.0]
["2026-09-29T13:52:44.397549+00:00", "trade", 11.1, 2.0]
["2026-09-29T13:52:44.397608+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:44.397663+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:44.398330+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:44.398510+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:44.398580+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:44.398941+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:44.409100+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:44.409100+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:44.427980+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:44.553643+00:00", "trade", 11.1, 50.0]
["2026-09-29T13:52:44.692709+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:44.693461+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:44.793599+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:44.793624+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:44.858774+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:44.893757+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:44.893852+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:44.895050+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:44.919273+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:45.067670+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:52:45.471926+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:45.787304+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:52:46.065421+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:46.066148+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:46.066213+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:46.066263+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:46.066279+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:46.066649+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:46.066685+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:46.066760+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:46.066795+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:46.066800+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:46.066875+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:46.066985+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:46.067080+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:46.067136+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:46.067166+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:46.067186+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:46.067236+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:46.067301+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:46.067366+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:46.067426+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:46.067466+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:46.067506+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:46.067546+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:46.067592+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:46.067662+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:46.067737+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:46.067747+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:46.067757+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:46.068644+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:46.130626+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:46.270088+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:46.557170+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:46.557205+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:46.557235+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:46.567079+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:46.567144+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:46.567725+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:46.567740+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:46.568226+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:46.568327+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:46.634479+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:46.645731+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:46.915346+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:46.916003+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:47.015354+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:47.093013+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:52:47.093018+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.093079+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.093109+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.093114+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.093680+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.093680+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.093971+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.095179+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.103709+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.104942+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.136752+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.176477+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.188049+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.220612+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.222059+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:52:47.236986+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.237943+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.249006+00:00", "trade", 11.1, 3.0]
["2026-09-29T13:52:47.249054+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:47.249064+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:47.249080+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:47.249080+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:47.249085+00:00", "trade", 11.1, 54.0]
["2026-09-29T13:52:47.250347+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:47.250829+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:47.250829+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:47.250939+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:47.251054+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:47.251154+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:47.251515+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:47.253465+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:47.254016+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:47.254347+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:47.266806+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:47.348501+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:52:47.348501+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:47.348556+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.349062+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:47.349102+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:47.349132+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:47.349157+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:47.349287+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:52:47.383604+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:52:47.383659+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:47.383714+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:47.383870+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.384551+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.384591+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.384953+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:52:47.386316+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.387353+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.394435+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.394986+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.437417+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.438049+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.512906+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.577184+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.712381+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:47.812963+00:00", "trade", 11.1, 246.0]
["2026-09-29T13:52:47.815844+00:00", "trade", 11.0985, 10.0]
["2026-09-29T13:52:48.074631+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.074664+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:52:48.074664+00:00", "trade", 11.1, 16.0]
["2026-09-29T13:52:48.074686+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.074717+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.074722+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.075012+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.075087+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.075539+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.075659+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.075679+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.078736+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.079177+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.081718+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.109735+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.542107+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.542428+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:49.045829+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:49.045860+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:49.046521+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:49.236417+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:49.236457+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:49.236463+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:49.236505+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:52:49.236508+00:00", "trade", 11.1, 16.0]
["2026-09-29T13:52:49.236523+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:49.236523+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:49.236553+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:49.236853+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:49.237109+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:49.237159+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:49.237229+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:52:49.237232+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:52:49.237298+00:00", "trade", 11.095, 59.0]
["2026-09-29T13:52:49.237320+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:49.237480+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:49.237490+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:49.237680+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:49.238542+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:49.238913+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:49.266283+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:49.268444+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:49.345271+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:49.586950+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:49.952800+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:49.976281+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:50.023712+00:00", "trade", 11.0884, 37.0]
["2026-09-29T13:52:50.119887+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:50.120408+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:50.120408+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:50.120859+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:50.257243+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:50.381754+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:50.699084+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:50.699109+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:50.773155+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:50.774122+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:50.774613+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:50.791689+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:50.791749+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:50.792380+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:51.049025+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:51.049025+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:51.049081+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:51.604596+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:51.604701+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:51.605027+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:51.605232+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:51.605613+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:51.608049+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:51.608294+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:51.608550+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:51.608725+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:51.610049+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:51.717858+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:52:52.250295+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:52.271957+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:52.272368+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:52.275199+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:52.275264+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:52.275274+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:52.275570+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:52.275610+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:52.411273+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:52.634393+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:53.012065+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:53.012336+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:53.012662+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:53.125355+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:54.087466+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:54.087571+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:54.087591+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:54.087902+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:54.087957+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:54.088213+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:54.643302+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:54.643307+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:54.643392+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:54.655150+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:54.758564+00:00", "trade", 11.0971, 100.0]
["2026-09-29T13:52:54.759914+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:54.800053+00:00", "trade", 11.0997, 234.0]
["2026-09-29T13:52:54.997894+00:00", "trade", 11.0982, 25.0]
["2026-09-29T13:52:55.012605+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:55.012665+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:55.012976+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:55.013311+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:55.013780+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:52:55.014995+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:55.320812+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:55.576179+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:55.799575+00:00", "trade", 11.1, 200.0]
["2026-09-29T13:52:57.382166+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:57.416413+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:57.868143+00:00", "trade", 11.0983, 30.0]
["2026-09-29T13:52:57.998834+00:00", "trade", 11.0998, 154.0]
["2026-09-29T13:52:57.999149+00:00", "trade", 11.0998, 800.0]
["2026-09-29T13:52:58.302733+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:52:58.413818+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:58.492319+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:52:58.492319+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:58.492395+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:58.492395+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:58.492460+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:58.492530+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:58.492580+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:58.492781+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:58.493442+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:58.499166+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:58.501085+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:58.527253+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:58.527253+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:58.527368+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:58.528230+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:58.528691+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:58.535805+00:00", "trade", 11.1321, 7.0]
["2026-09-29T13:52:58.538018+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:58.721504+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:58.722752+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:58.723599+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:58.860098+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:59.076691+00:00", "trade", 11.11, 80.0]
["2026-09-29T13:52:59.097398+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:59.308564+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:59.992575+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:00.109613+00:00", "trade", 11.105, 10.0]
["2026-09-29T13:53:00.110991+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:00.163053+00:00", "trade", 11.11, 1783.0]
["2026-09-29T13:53:00.210337+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:00.336644+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:53:00.407310+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:00.407386+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:00.410232+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:00.410238+00:00", "trade", 11.11, 3250.0]
["2026-09-29T13:53:00.410764+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:53:00.410889+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:53:00.410904+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:00.410905+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:53:00.410929+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:00.411014+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:00.411024+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:00.411070+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:00.411114+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:00.411325+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:00.411545+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:00.411646+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:00.414282+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:00.418622+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:00.436059+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:53:00.436405+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:53:00.437036+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:53:00.438381+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:53:00.472024+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:00.472686+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:00.472726+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:00.472766+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:00.473127+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:00.473287+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:00.489746+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:00.490252+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:00.490734+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:00.535966+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:53:00.537349+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:53:00.537826+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:53:00.690899+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:00.814678+00:00", "trade", 11.1086, 1.0]
["2026-09-29T13:53:00.911529+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:01.082525+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:01.088939+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:53:01.089065+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:53:01.149108+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:01.222533+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:01.429911+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:02.187090+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:02.187491+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:02.187636+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:02.188113+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:02.357365+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:02.657433+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:02.657458+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:02.657473+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:02.657488+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:02.657498+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:02.657508+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:02.657814+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:02.658064+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:02.658160+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:03.049204+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:03.076374+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:03.076429+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:03.076524+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:03.079135+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:03.079576+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:03.161371+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:03.210561+00:00", "trade", 11.115, 10.0]
["2026-09-29T13:53:03.549984+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:03.616397+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:03.766378+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:03.766829+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:03.766920+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:03.800524+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:03.807245+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:03.808403+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:53:03.809731+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:03.964351+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:53:04.002602+00:00", "trade", 11.115, 10.0]
["2026-09-29T13:53:04.029633+00:00", "trade", 11.115, 10.0]
["2026-09-29T13:53:04.097220+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:04.495906+00:00", "trade", 11.1186, 1.0]
["2026-09-29T13:53:04.855001+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:04.855016+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:04.855081+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:04.855547+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:04.858434+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:04.858679+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:04.884315+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:04.933678+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:04.934329+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:04.934615+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:04.944809+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:05.037605+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:05.104183+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:05.104393+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:05.239225+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:53:05.567323+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:05.567334+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:05.567925+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:05.567939+00:00", "trade", 11.11, 5.0]
["2026-09-29T13:53:05.568206+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:05.716102+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:06.270429+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:06.270456+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:53:06.270500+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:06.270515+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:06.270545+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:06.273381+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:06.297013+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:06.401060+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:06.401135+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:06.475762+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:06.982722+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:08.165929+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:08.395966+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:08.396051+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:08.396166+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:08.396622+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:08.396738+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:08.703441+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:08.850842+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:09.049589+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:09.050095+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:09.656398+00:00", "trade", 11.1188, 200.0]
["2026-09-29T13:53:10.031777+00:00", "trade", 11.12, 300.0]
["2026-09-29T13:53:10.048756+00:00", "trade", 11.115, 700.0]
["2026-09-29T13:53:10.212254+00:00", "trade", 11.0952, 35.0]
["2026-09-29T13:53:10.245186+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:10.246023+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:10.256959+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:10.256979+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:10.257329+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:10.257425+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:10.257430+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:10.257946+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:10.258051+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:10.330739+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:10.566935+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:11.040601+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:11.069870+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:11.070211+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:11.070211+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:11.255139+00:00", "trade", 11.115, 50.0]
["2026-09-29T13:53:11.261541+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:11.658494+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:11.747155+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:11.747506+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:11.747551+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:11.747581+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:11.747706+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:11.747967+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:11.748032+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:11.748152+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:11.748503+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:12.105401+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:12.119495+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:12.119655+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:12.486823+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:12.487464+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:12.508419+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:12.538105+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:12.540169+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:12.564322+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:12.586505+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:12.586820+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:13.562685+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:13.587108+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:13.663223+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:14.308853+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:14.308903+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:14.326495+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:14.366284+00:00", "trade", 11.115, 20.0]
["2026-09-29T13:53:14.525312+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:14.525828+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:14.533938+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:14.533938+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:14.534018+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:14.534058+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:14.534444+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:14.534489+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:14.595429+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:14.595432+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:53:14.595528+00:00", "trade", 11.11, 3.0]
["2026-09-29T13:53:14.595529+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:14.595531+00:00", "trade", 11.11, 54.0]
["2026-09-29T13:53:14.595579+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:14.595614+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:14.595690+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:14.595832+00:00", "trade", 11.11, 11.0]
["2026-09-29T13:53:14.596141+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:14.596238+00:00", "trade", 11.11, 5.0]
["2026-09-29T13:53:14.596238+00:00", "trade", 11.11, 11.0]
["2026-09-29T13:53:14.596241+00:00", "trade", 11.11, 16.0]
["2026-09-29T13:53:14.596247+00:00", "trade", 11.11, 16.0]
["2026-09-29T13:53:14.596502+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:14.596572+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:14.596647+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:14.596852+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:14.600536+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:14.600987+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:14.601283+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:14.603298+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:14.605844+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:14.627896+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:14.646275+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:14.646631+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:14.646691+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:14.646706+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:14.647232+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:14.696128+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:14.696564+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:14.909868+00:00", "trade", 11.1082, 1.0]
["2026-09-29T13:53:15.101015+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:53:15.103751+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:53:15.146889+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:15.167123+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:15.167133+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:15.167136+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:53:15.167143+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:15.167173+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:15.167175+00:00", "trade", 11.11, 9.0]
["2026-09-29T13:53:15.167202+00:00", "trade", 11.11, 91.0]
["2026-09-29T13:53:15.167213+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.167218+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.167223+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.167824+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.167864+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.167899+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.167899+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.168053+00:00", "trade", 11.11, 11.0]
["2026-09-29T13:53:15.168090+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.172390+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.172851+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.202196+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.202266+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.202291+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.203294+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.267476+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.268138+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.308614+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.315525+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.315691+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.315856+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.316072+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.316367+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.316382+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.316513+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.317390+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.321394+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.321394+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.321895+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.326466+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.357260+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.377222+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.377342+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.377598+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.377718+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.377964+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.378249+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.378710+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.765710+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.766407+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.766868+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.766938+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.767259+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.767459+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:15.769219+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:16.257083+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:16.294575+00:00", "trade", 11.1184, 95.0]
["2026-09-29T13:53:16.294936+00:00", "trade", 11.1184, 1.0]
["2026-09-29T13:53:16.327437+00:00", "trade", 11.115, 489.0]
["2026-09-29T13:53:16.327666+00:00", "trade", 11.12, 489.0]
["2026-09-29T13:53:16.586481+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:16.587563+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:16.589252+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:16.589262+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:16.589302+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:16.589919+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:16.655024+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:16.655199+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:16.655821+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:16.656066+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:16.837624+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:53:16.837973+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:16.838204+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:16.838795+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:16.842514+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:16.951308+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:17.021069+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:17.050714+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:17.326645+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:17.327311+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:17.332242+00:00", "trade", 11.1199, 10000.0]
["2026-09-29T13:53:17.333165+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:17.333331+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:17.481201+00:00", "trade", 11.115, 150.0]
["2026-09-29T13:53:17.626492+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:17.626984+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:17.628502+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:17.830166+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:19.272319+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:19.272321+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:53:19.272387+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:53:19.272389+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:53:19.272396+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:53:19.272396+00:00", "trade", 11.12, 5.0]
["2026-09-29T13:53:19.272434+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.272464+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.272795+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.272800+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.273126+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.273246+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.273306+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.273356+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.273391+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.273482+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.273492+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.273492+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.273938+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.274013+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.277361+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.283435+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.307623+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.307623+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.556805+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.556875+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.557170+00:00", "trade", 11.125, 300.0]
["2026-09-29T13:53:19.557411+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.557451+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.557492+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.557692+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.558547+00:00", "trade", 11.125, 300.0]
["2026-09-29T13:53:19.559070+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:53:19.744531+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.744932+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.744942+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.745032+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.747648+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.847526+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.847581+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.848288+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:19.950536+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:20.025710+00:00", "trade", 11.1153, 43.0]
["2026-09-29T13:53:20.919828+00:00", "trade", 11.1246, 3000.0]
["2026-09-29T13:53:20.933507+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:20.933582+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:20.933617+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:20.936138+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:20.936569+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:20.936594+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:20.983941+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:20.984137+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:21.022593+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:22.581565+00:00", "trade", 11.13, 300.0]
["2026-09-29T13:53:22.581586+00:00", "trade", 11.129, 161.0]
["2026-09-29T13:53:22.582164+00:00", "trade", 11.13, 1600.0]
["2026-09-29T13:53:22.582443+00:00", "trade", 11.1299, 300.0]
["2026-09-29T13:53:22.582470+00:00", "trade", 11.1299, 200.0]
["2026-09-29T13:53:22.582804+00:00", "trade", 11.1299, 1600.0]
["2026-09-29T13:53:22.582831+00:00", "trade", 11.1299, 739.0]
["2026-09-29T13:53:22.590049+00:00", "trade", 11.13, 739.0]
["2026-09-29T13:53:22.590081+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:53:22.591639+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:53:22.591705+00:00", "trade", 11.13, 400.0]
["2026-09-29T13:53:22.592057+00:00", "trade", 11.1299, 200.0]
["2026-09-29T13:53:22.592415+00:00", "trade", 11.1299, 400.0]
["2026-09-29T13:53:22.592421+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:53:22.592443+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:53:22.592444+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:22.592444+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:22.592460+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:22.592539+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:22.592584+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:22.592610+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:53:22.592640+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:53:22.592680+00:00", "trade", 11.13, 300.0]
["2026-09-29T13:53:22.592680+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:53:22.592695+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:53:22.592700+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:22.592705+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:22.592720+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:22.592755+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:22.592851+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:22.592851+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:22.592851+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:22.592851+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:22.592855+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:22.592855+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:22.593171+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:22.593196+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:22.593215+00:00", "trade", 11.1299, 100.0]
["2026-09-29T13:53:22.593261+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:22.593326+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:22.593570+00:00", "trade", 11.1299, 300.0]
["2026-09-29T13:53:22.593677+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:22.593737+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:22.593934+00:00", "trade", 11.1299, 1.0]
["2026-09-29T13:53:22.594233+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:22.594384+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:22.594855+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:22.600278+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:22.626305+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:22.626926+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:22.627016+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:22.823939+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:23.028581+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:23.112575+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:23.112635+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.113207+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.113588+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.122313+00:00", "trade", 11.1346, 360.0]
["2026-09-29T13:53:23.122559+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.122604+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.123558+00:00", "trade", 11.13, 360.0]
["2026-09-29T13:53:23.123887+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.124012+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.124288+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.124318+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.124383+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.124664+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.124935+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.125200+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.125210+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.125591+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.125721+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.125987+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.125997+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.126163+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.126193+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.126248+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.126298+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.144341+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.144366+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.144376+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.144426+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.144436+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.144446+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.144456+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.144486+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.144496+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.218497+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.219108+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.219825+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.234134+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.244323+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.244384+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.339389+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.339510+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.339580+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.340111+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.340838+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.341264+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.355767+00:00", "trade", 11.13, 6.0]
["2026-09-29T13:53:23.373515+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.429017+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.488754+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:23.488779+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:23.489205+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:23.490158+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:23.514375+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:23.649072+00:00", "trade", 11.1482, 1.0]
["2026-09-29T13:53:24.293934+00:00", "trade", 11.1438, 2000.0]
["2026-09-29T13:53:24.608520+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:25.251128+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:25.251554+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:25.463362+00:00", "trade", 11.145, 31.0]
["2026-09-29T13:53:25.784164+00:00", "trade", 11.1104, 77.0]
["2026-09-29T13:53:25.790473+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:53:26.447781+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:26.447787+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:26.447877+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:26.447987+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:26.448328+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:26.448649+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:26.448714+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:26.448804+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:26.448809+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:26.448929+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:26.449370+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:26.451185+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:26.451410+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:26.451410+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:26.451611+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:26.534272+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:26.534332+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:26.534638+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:26.534718+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:26.535159+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:26.536197+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:27.083958+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:27.084334+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:29.217947+00:00", "trade", 11.15, 2000.0]
["2026-09-29T13:53:29.344872+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:29.967262+00:00", "trade", 11.1418, 61.0]
["2026-09-29T13:53:29.967629+00:00", "trade", 11.1418, 1.0]
["2026-09-29T13:53:29.992606+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:30.768155+00:00", "trade", 11.14, 50.0]
["2026-09-29T13:53:30.859783+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:53:30.876577+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:30.876671+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:53:30.876672+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:30.876677+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:53:30.876680+00:00", "trade", 11.14, 49.0]
["2026-09-29T13:53:30.876743+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:53:30.876750+00:00", "trade", 11.14, 250.0]
["2026-09-29T13:53:30.876750+00:00", "trade", 11.14, 16.0]
["2026-09-29T13:53:30.876752+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:53:30.876755+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:53:30.876768+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:30.876772+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:30.876778+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:30.877063+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:30.877068+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:30.877113+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:53:30.877188+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:53:30.877233+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:30.877339+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:30.877364+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:30.877449+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:30.878010+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:30.878031+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:30.878291+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:30.878757+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:30.880722+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:30.880747+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:30.880772+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:30.880999+00:00", "trade", 11.135, 1.0]
["2026-09-29T13:53:30.881729+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:30.883804+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:30.884370+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:30.884410+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:30.884852+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:30.885373+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:53:30.885814+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:30.885854+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:30.885854+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:30.886290+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:30.886290+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:30.908819+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:30.922344+00:00", "trade", 11.13, 261.0]
["2026-09-29T13:53:31.026784+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:31.332465+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:31.503031+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:32.023952+00:00", "trade", 11.14, 500.0]
["2026-09-29T13:53:32.091529+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:32.091554+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:32.091634+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:32.091675+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:32.091845+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:32.092126+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:32.092251+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:32.092872+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:32.092978+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:32.093900+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:32.125104+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:32.125761+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:53:32.138606+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:32.138939+00:00", "trade", 11.14, 19.0]
["2026-09-29T13:53:32.139343+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:32.152780+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:32.152800+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:32.153061+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:32.375504+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:32.376291+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:32.494104+00:00", "trade", 11.1401, 200.0]
["2026-09-29T13:53:33.447512+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:33.523427+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:33.523758+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:33.523989+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:33.524390+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:34.103651+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:34.172680+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:34.237584+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:34.238106+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:34.238111+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:34.238111+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:34.238111+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:34.238123+00:00", "trade", 11.15, 6.0]
["2026-09-29T13:53:34.238129+00:00", "trade", 11.15, 30.0]
["2026-09-29T13:53:34.238151+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:34.238161+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:34.238165+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:53:34.238168+00:00", "trade", 11.15, 6.0]
["2026-09-29T13:53:34.238266+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:34.238296+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:34.238512+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:34.238562+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:53:34.238572+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:53:34.238662+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:34.238700+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:53:34.239063+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:34.239123+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:34.239163+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:34.239183+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:34.239344+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:34.239484+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:34.239740+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:34.240495+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:53:34.253021+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:34.463352+00:00", "trade", 11.155, 50.0]
["2026-09-29T13:53:34.488030+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:34.488902+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:34.526411+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:34.536595+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:34.628669+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:34.629351+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:34.630278+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:35.539898+00:00", "trade", 11.158, 10.0]
["2026-09-29T13:53:35.562052+00:00", "trade", 11.1576, 10.0]
["2026-09-29T13:53:36.658867+00:00", "trade", 11.155, 240.0]
["2026-09-29T13:53:37.036736+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:53:37.036736+00:00", "trade", 11.16, 20.0]
["2026-09-29T13:53:37.036737+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:37.036739+00:00", "trade", 11.16, 500.0]
["2026-09-29T13:53:37.036742+00:00", "trade", 11.16, 12.0]
["2026-09-29T13:53:37.036757+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:37.036781+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:53:37.036787+00:00", "trade", 11.16, 5.0]
["2026-09-29T13:53:37.036792+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:37.036792+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:37.036822+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:37.036822+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:37.036857+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:37.036862+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:37.036882+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:37.036952+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:37.037007+00:00", "quote", 11.16, 11.16]
["2026-09-29T13:53:37.037118+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:37.037228+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:37.037253+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:37.037684+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:37.037744+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:37.037915+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:37.040586+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:53:37.041202+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:53:37.057461+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:53:37.069605+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:53:37.091712+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:53:37.092514+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:53:37.092629+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:53:37.238326+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:53:37.246580+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:53:37.246861+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:53:37.247518+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:53:37.247718+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:53:37.248330+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:53:37.295266+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:53:37.349851+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:53:37.544403+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:53:37.544408+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:53:37.544774+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:53:37.544884+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:53:37.544985+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:53:37.544990+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:53:37.545040+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:53:37.545095+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:53:37.545130+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:53:37.546017+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:53:37.649368+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:53:37.816471+00:00", "trade", 11.1716, 100.0]
["2026-09-29T13:53:37.833821+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:53:38.015673+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:53:38.015733+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:53:38.015994+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:53:38.042627+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:53:38.043244+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:53:38.124993+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:53:38.144003+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:53:39.295310+00:00", "trade", 11.1768, 10.0]
["2026-09-29T13:53:39.430982+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:53:39.430992+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:53:39.431052+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:53:39.431583+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:53:39.431598+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:53:39.431633+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:53:39.431949+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:53:39.431964+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:53:39.432841+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:53:39.458454+00:00", "trade", 11.1705, 800.0]
["2026-09-29T13:53:39.630606+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:53:39.649170+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:53:39.650082+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:53:39.650092+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:53:39.650158+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:53:39.763763+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:53:39.820262+00:00", "trade", 11.17, 60.0]
["2026-09-29T13:53:39.820262+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:53:39.820265+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:53:39.820312+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:53:39.820332+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:53:39.820342+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:53:39.820343+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:53:39.820377+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:53:39.820462+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:53:39.820566+00:00", "trade", 11.17, 10.0]
["2026-09-29T13:53:39.820566+00:00", "trade", 11.17, 14.0]
["2026-09-29T13:53:39.820568+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:53:39.820569+00:00", "trade", 11.17, 76.0]
["2026-09-29T13:53:39.820593+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:53:39.820618+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:53:39.820623+00:00", "trade", 11.17, 19.0]
["2026-09-29T13:53:39.820632+00:00", "trade", 11.17, 11.0]
["2026-09-29T13:53:39.820638+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:53:39.820738+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:53:39.820763+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:53:39.820813+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:39.820818+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:39.820843+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:39.820848+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:53:39.820878+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:53:39.820903+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:39.820908+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:39.821049+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:39.821104+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:39.821169+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:39.821284+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:39.821374+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:39.821550+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:39.821916+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:39.822758+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:39.826231+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:39.826477+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:53:39.826878+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:53:39.827359+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:53:39.830361+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:53:39.853917+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:53:39.853937+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:53:39.854388+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:53:40.093957+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:53:40.094198+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:53:40.094253+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:53:40.094268+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:53:40.094308+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:53:40.094333+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:53:40.094393+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:53:40.094438+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:40.094905+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:53:40.197398+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:53:40.388202+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:53:40.388312+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:53:40.388337+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:53:40.578584+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:53:40.609944+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:53:40.609944+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:53:40.648093+00:00", "trade", 11.1699, 1.0]
["2026-09-29T13:53:40.774770+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:53:40.923298+00:00", "trade", 11.1672, 235.0]
["2026-09-29T13:53:40.940524+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:53:40.940574+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:53:40.940611+00:00", "trade", 11.16, 18.0]
["2026-09-29T13:53:40.940613+00:00", "trade", 11.16, 12.0]
["2026-09-29T13:53:40.940614+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:53:40.940616+00:00", "trade", 11.16, 70.0]
["2026-09-29T13:53:40.940635+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:40.940890+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:40.941173+00:00", "trade", 11.16, 135.0]
["2026-09-29T13:53:40.947576+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:53:40.948308+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:40.948563+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:40.959381+00:00", "trade", 11.1672, 1.0]
["2026-09-29T13:53:40.960727+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:41.049413+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:41.244988+00:00", "trade", 11.1601, 1.0]
["2026-09-29T13:53:41.694686+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:41.701969+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:42.407391+00:00", "trade", 11.165, 9000.0]
["2026-09-29T13:53:42.408639+00:00", "trade", 11.1464, 59.0]
["2026-09-29T13:53:42.500141+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:42.500196+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:42.500231+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:42.500717+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:42.501564+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:42.501699+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:42.512059+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:42.512164+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:42.525641+00:00", "trade", 11.165, 5.0]
["2026-09-29T13:53:43.585883+00:00", "trade", 11.165, 10.0]
["2026-09-29T13:53:45.029103+00:00", "trade", 11.1682, 95.0]
["2026-09-29T13:53:45.029482+00:00", "trade", 11.1682, 1.0]
["2026-09-29T13:53:45.145675+00:00", "trade", 11.1327, 14.0]
["2026-09-29T13:53:45.396086+00:00", "trade", 11.1643, 340.0]
["2026-09-29T13:53:45.763890+00:00", "trade", 11.165, 300.0]
["2026-09-29T13:53:46.903644+00:00", "trade", 11.165, 50.0]
["2026-09-29T13:53:46.904747+00:00", "trade", 11.16, 9.0]
["2026-09-29T13:53:47.164325+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:53:47.164345+00:00", "trade", 11.16, 12.0]
["2026-09-29T13:53:47.164507+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:53:47.164581+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:53:47.164583+00:00", "trade", 11.16, 135.0]
["2026-09-29T13:53:47.164606+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:47.164611+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:47.164616+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:47.164616+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:47.164641+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:47.164686+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:47.164706+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:47.164731+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:47.164891+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:47.164942+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:47.165047+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:47.165157+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:47.165222+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:47.165237+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:47.165327+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:47.165698+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:47.271816+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:47.287310+00:00", "trade", 11.155, 50.0]
["2026-09-29T13:53:47.305866+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:47.308182+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:47.926717+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:47.927098+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:47.976024+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:48.031782+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:48.067201+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:48.307352+00:00", "trade", 11.15, 50.0]
["2026-09-29T13:53:48.535073+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:48.535158+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:48.535168+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:48.535243+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:48.535689+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:48.539012+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:48.771595+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:48.772502+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:49.024646+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:49.024746+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:49.025714+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:49.088483+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:49.517801+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:53:50.151574+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:50.151635+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:50.152552+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:50.233980+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:50.497166+00:00", "trade", 11.1028, 5.0]
["2026-09-29T13:53:51.229105+00:00", "trade", 11.15, 2.0]
["2026-09-29T13:53:51.229123+00:00", "trade", 11.15, 12.0]
["2026-09-29T13:53:51.229132+00:00", "trade", 11.15, 2.0]
["2026-09-29T13:53:51.229138+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:53:51.229138+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:53:51.229140+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:51.229150+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:51.229165+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:53:51.229165+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:51.229205+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.229231+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:53:51.229237+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:53:51.229286+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.229286+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.229306+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.229311+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.229351+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.229361+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.229379+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:53:51.229381+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.229419+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:53:51.229421+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.229424+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:53:51.229433+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:53:51.229641+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.229692+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.229722+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.229742+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.229742+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.229907+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.230028+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:53:51.230062+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.230070+00:00", "trade", 11.15, 5.0]
["2026-09-29T13:53:51.230103+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.230148+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.230193+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.230263+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.230303+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.230423+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.230423+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.230544+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.230599+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.230644+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.231145+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.231325+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.234017+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.234027+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.234398+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.236433+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:51.236463+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:51.237485+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:51.238051+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:51.238427+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:51.238658+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:51.260906+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:51.269381+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:51.269461+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:51.270915+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:51.434323+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:51.579498+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:51.598779+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:51.782911+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:51.782926+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:51.963536+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:52.226768+00:00", "trade", 11.1599, 4.0]
["2026-09-29T13:53:52.231600+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:53:52.572653+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:52.572723+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:52.572728+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:52.573179+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:52.601452+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:52.601948+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:52.614463+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:52.629358+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:52.629689+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:52.631433+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:52.681071+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:52.681156+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:52.681537+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:52.681597+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:52.681697+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:52.787038+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:52.876119+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:52.881878+00:00", "trade", 11.15, 43.0]
["2026-09-29T13:53:53.029389+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:53.066336+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:53.066407+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:53.066442+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:53.066452+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:53.066512+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:53.067163+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:53.067494+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:53.078816+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:53.082906+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:53.105234+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:53.133631+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:53.332143+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:53.332990+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:53.347209+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:53.386277+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:53.391307+00:00", "trade", 11.1497, 1.0]
["2026-09-29T13:53:53.751124+00:00", "trade", 11.145, 2.0]
["2026-09-29T13:53:53.812274+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:53.812319+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:53.813066+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:54.133392+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:54.175001+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:54.175387+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:54.176064+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:54.183004+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:53:54.184343+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:54.634924+00:00", "trade", 11.145, 5.0]
["2026-09-29T13:53:54.841611+00:00", "trade", 11.145, 35.0]
["2026-09-29T13:53:55.101192+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:55.101248+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:55.101523+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:55.101759+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:55.101909+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:55.136882+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:55.137328+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:55.137734+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:55.137970+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:55.144533+00:00", "trade", 11.145, 5.0]
["2026-09-29T13:53:55.170943+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:55.256321+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:55.275777+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:55.282636+00:00", "trade", 11.145, 4.0]
["2026-09-29T13:53:55.286633+00:00", "trade", 11.145, 1.0]
["2026-09-29T13:53:55.319468+00:00", "trade", 11.1481, 100.0]
["2026-09-29T13:53:55.601478+00:00", "trade", 11.1418, 14.0]
["2026-09-29T13:53:55.601848+00:00", "trade", 11.1418, 1.0]
["2026-09-29T13:53:55.652187+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:55.652503+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:55.652628+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:55.652768+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:55.653104+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:55.653179+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:55.876655+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:55.936087+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:55.936462+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:55.969676+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:56.045030+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:56.122605+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:56.122835+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:56.123442+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:56.123487+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:56.123868+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:56.124169+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:56.124830+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:56.358891+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:56.912246+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:56.912337+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:56.912462+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:56.985931+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:57.002992+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:57.003062+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:57.379372+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:57.744209+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:57.744227+00:00", "trade", 11.15, 180.0]
["2026-09-29T13:53:57.744229+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:57.744230+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:53:57.744264+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:57.744269+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:57.744274+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:53:57.744284+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:57.744287+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:53:57.744289+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:57.744334+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:57.744710+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:57.744925+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:57.745181+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:57.745296+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:57.745301+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:57.748352+00:00", "trade", 11.15, 5339.0]
["2026-09-29T13:53:57.750022+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:57.776751+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:57.848306+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:58.040163+00:00", "trade", 11.155, 10.0]
["2026-09-29T13:53:58.055218+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:58.267192+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:58.267392+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:58.267833+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:58.267898+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:58.267913+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:53:58.267958+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:58.268595+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:58.315521+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:53:58.322844+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:59.987480+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:53:59.987504+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:53:59.992627+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:54:02.547320+00:00", "trade", 11.15, 1000.0]
["2026-09-29T13:54:02.807820+00:00", "trade", 11.14, 878.0]
["2026-09-29T13:54:03.011712+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:54:03.024137+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:54:03.024272+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:54:03.024317+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:54:03.042648+00:00", "trade", 11.1428, 1.0]
["2026-09-29T13:54:03.043448+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:54:03.046124+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:54:03.047046+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:54:03.058253+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:54:03.607140+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:54:04.284527+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:54:04.284858+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:54:04.285615+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:04.285625+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:04.285630+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:04.285986+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:04.285996+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:04.286542+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:04.289364+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:04.289384+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:04.289438+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:54:04.289469+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:04.289519+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:04.289569+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:04.289589+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:04.290099+00:00", "trade", 11.14, 28.0]
["2026-09-29T13:54:04.290102+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:54:04.290105+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:04.290186+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:54:04.290186+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:54:04.290192+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:04.290195+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:54:04.290195+00:00", "trade", 11.14, 4.0]
["2026-09-29T13:54:04.290195+00:00", "trade", 11.14, 233.0]
["2026-09-29T13:54:04.290199+00:00", "trade", 11.14, 12.0]
["2026-09-29T13:54:04.290202+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:54:04.290202+00:00", "trade", 11.14, 20.0]
["2026-09-29T13:54:04.290231+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:04.290256+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:04.290386+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:04.290391+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:04.290800+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:54:04.290802+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:04.290817+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:04.290842+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:04.290867+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:04.290947+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:04.291027+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:04.291048+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:04.291128+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:04.291148+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:04.291484+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:04.291985+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:04.297613+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:04.304792+00:00", "trade", 11.135, 126.0]
["2026-09-29T13:54:04.324176+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:04.324647+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:04.325309+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:04.325309+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:04.325815+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:04.326266+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:04.349304+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:54:04.389416+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:04.608191+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:04.608888+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:54:04.609414+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:04.843410+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:54:04.843932+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:54:04.933983+00:00", "trade", 11.12, 14.0]
["2026-09-29T13:54:04.980381+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:54:05.157948+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:54:05.771053+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:54:06.113253+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:54:06.220889+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:54:07.351341+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:07.351341+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:54:07.351386+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:07.351426+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:07.351432+00:00", "trade", 11.14, 25.0]
["2026-09-29T13:54:07.351432+00:00", "trade", 11.14, 16.0]
["2026-09-29T13:54:07.351435+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:54:07.351438+00:00", "trade", 11.14, 159.0]
["2026-09-29T13:54:07.351461+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:07.351657+00:00", "trade", 11.14, 37.0]
["2026-09-29T13:54:07.351742+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:54:07.351782+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:07.352081+00:00", "trade", 11.14, 63.0]
["2026-09-29T13:54:07.352148+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:07.352178+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:54:07.352199+00:00", "trade", 11.14, 17.0]
["2026-09-29T13:54:07.352263+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:07.352383+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:07.352383+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:07.352503+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:07.352704+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:07.355631+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:54:07.355691+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:07.355751+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:07.356578+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:07.356578+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:07.358483+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:07.359404+00:00", "trade", 11.14, 64.0]
["2026-09-29T13:54:07.359450+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:07.359460+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:07.359470+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:07.359500+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:54:07.359535+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:07.360507+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:07.362472+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:07.362502+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:07.363099+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:07.536365+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:08.089716+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:08.336263+00:00", "trade", 11.14, 23.0]
["2026-09-29T13:54:08.337459+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:08.337466+00:00", "trade", 11.14, 327.0]
["2026-09-29T13:54:08.337534+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:08.338146+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:08.373159+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:09.268861+00:00", "trade", 11.145, 300.0]
["2026-09-29T13:54:09.350502+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:09.350506+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:54:09.351344+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:09.400721+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:09.806969+00:00", "trade", 11.145, 5.0]
["2026-09-29T13:54:09.989172+00:00", "trade", 11.1401, 16.0]
["2026-09-29T13:54:10.457724+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:54:11.139624+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:11.139874+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:11.139884+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:11.140195+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:11.171530+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:11.210091+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:11.276945+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:11.776823+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:11.778728+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:11.778743+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:11.778783+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:11.778803+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:11.778828+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:11.779705+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:11.836720+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:12.354151+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:54:12.409708+00:00", "trade", 11.1486, 27.0]
["2026-09-29T13:54:12.634267+00:00", "trade", 11.1499, 2000.0]
["2026-09-29T13:54:13.466200+00:00", "trade", 11.14, 2.0]
["2026-09-29T13:54:13.466659+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:13.467025+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:13.467200+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:13.467331+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:13.666825+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:13.667576+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:13.833927+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:14.405570+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:14.405651+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:15.136622+00:00", "trade", 11.145, 25.0]
["2026-09-29T13:54:15.198094+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:15.198134+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:15.198515+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:15.198660+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:16.148999+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:16.149004+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:16.603195+00:00", "trade", 11.14, 14.0]
["2026-09-29T13:54:16.875621+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:16.875791+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:16.875821+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:16.876433+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:16.884361+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:16.884411+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:17.374360+00:00", "trade", 11.145, 20.0]
["2026-09-29T13:54:17.814928+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:18.311880+00:00", "trade", 11.14, 14.0]
["2026-09-29T13:54:19.353113+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:19.353128+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:19.353131+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:54:19.353188+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:54:19.353206+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:54:19.353840+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:19.612199+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:20.783493+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:20.891257+00:00", "trade", 11.1486, 1.0]
["2026-09-29T13:54:20.892466+00:00", "trade", 11.15, 3.0]
["2026-09-29T13:54:22.547104+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:24.057744+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:24.412361+00:00", "trade", 11.1482, 40.0]
["2026-09-29T13:54:24.715208+00:00", "trade", 11.1499, 10.0]
["2026-09-29T13:54:24.798825+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:25.166053+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:25.856997+00:00", "trade", 11.145, 3.0]
["2026-09-29T13:54:27.726002+00:00", "trade", 11.14, 5.0]
["2026-09-29T13:54:27.859624+00:00", "trade", 11.15, 692.0]
["2026-09-29T13:54:29.195778+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:54:29.195985+00:00", "trade", 11.14, 8.0]
["2026-09-29T13:54:29.217252+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:54:29.992654+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:30.071507+00:00", "trade", 11.1499, 50.0]
["2026-09-29T13:54:30.376471+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:30.963716+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:31.146300+00:00", "trade", 11.1472, 1.0]
["2026-09-29T13:54:31.785700+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:32.038320+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:32.201815+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:54:33.235430+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:33.235445+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:33.235452+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:54:33.235506+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:54:33.235534+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:54:33.235535+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:33.235581+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:33.235596+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:33.235601+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:54:33.235602+00:00", "trade", 11.14, 273.0]
["2026-09-29T13:54:33.235611+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:54:33.235641+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:33.235681+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:54:33.235701+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:33.235711+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:33.235771+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:33.235816+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:33.235921+00:00", "trade", 11.14, 22.0]
["2026-09-29T13:54:33.236082+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:33.236598+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:33.236638+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:33.237029+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:33.239864+00:00", "trade", 11.14, 8219.0]
["2026-09-29T13:54:33.239896+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:54:33.240805+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:54:33.240808+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:54:33.240808+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:54:33.240943+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:33.240958+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:54:33.241269+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:54:33.241379+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:33.241384+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:33.241455+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:33.241455+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:33.241720+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:33.241761+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:54:33.241780+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:33.241820+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:33.241896+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:33.241896+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:33.242001+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:33.242121+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:33.242216+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:33.242216+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:33.242307+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:33.258727+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:54:33.258794+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:54:33.258797+00:00", "trade", 11.14, 9.0]
["2026-09-29T13:54:33.258801+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:33.259442+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:54:33.259643+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:54:33.259720+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:54:33.846111+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:54:34.753658+00:00", "trade", 11.14, 500.0]
["2026-09-29T13:54:35.062076+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:54:35.102728+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:54:35.112778+00:00", "trade", 11.1425, 1500.0]
["2026-09-29T13:54:35.113568+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:54:35.205642+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:54:36.708646+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:54:37.192878+00:00", "trade", 11.14, 2.0]
["2026-09-29T13:54:37.192885+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:54:37.192925+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:37.192935+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:37.192940+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:37.192980+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:37.193336+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:37.193552+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:37.193572+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:37.193572+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:37.193577+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:37.193577+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:37.193602+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:37.193627+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:54:37.193654+00:00", "trade", 11.14, 32.0]
["2026-09-29T13:54:37.193654+00:00", "trade", 11.14, 16.0]
["2026-09-29T13:54:37.193657+00:00", "trade", 11.14, 52.0]
["2026-09-29T13:54:37.193699+00:00", "trade", 11.14, 25.0]
["2026-09-29T13:54:37.193859+00:00", "trade", 11.14, 49.0]
["2026-09-29T13:54:37.193859+00:00", "trade", 11.14, 84.0]
["2026-09-29T13:54:37.193861+00:00", "trade", 11.14, 25.0]
["2026-09-29T13:54:37.193888+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:37.193888+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:37.193978+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:37.194003+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:37.194068+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:37.194188+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:37.194214+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:37.194223+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:37.194444+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:37.194564+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:37.194604+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:37.194775+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:37.195567+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:37.195722+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:37.195732+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:38.582763+00:00", "trade", 11.15, 3.0]
["2026-09-29T13:54:38.612399+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:38.612424+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:38.612444+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:38.612454+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:38.613316+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:38.633233+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:38.633469+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:38.633704+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:38.634005+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:38.634486+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:38.634491+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:38.907299+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:38.907320+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:38.907510+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:38.907841+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:40.696150+00:00", "trade", 11.14, 3.0]
["2026-09-29T13:54:41.555839+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:41.727673+00:00", "trade", 11.145, 300.0]
["2026-09-29T13:54:41.955645+00:00", "trade", 11.1499, 92.0]
["2026-09-29T13:54:42.017010+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:42.017681+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:42.411703+00:00", "trade", 11.1422, 31.0]
["2026-09-29T13:54:42.952962+00:00", "trade", 11.1401, 1.0]
["2026-09-29T13:54:42.954428+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:42.954558+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:42.955723+00:00", "trade", 11.145, 1.0]
["2026-09-29T13:54:42.955736+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:42.955876+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:42.956397+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:42.956879+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:42.957569+00:00", "trade", 11.145, 1.0]
["2026-09-29T13:54:42.965479+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:43.033380+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:43.334190+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:43.334280+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:43.748641+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:54:43.748698+00:00", "trade", 11.145, 1.0]
["2026-09-29T13:54:44.131421+00:00", "trade", 11.145, 2.0]
["2026-09-29T13:54:44.133950+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:54:44.134945+00:00", "trade", 11.145, 200.0]
["2026-09-29T13:54:44.135059+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:54:44.135829+00:00", "trade", 11.145, 200.0]
["2026-09-29T13:54:44.136292+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:54:44.137357+00:00", "trade", 11.145, 200.0]
["2026-09-29T13:54:44.159895+00:00", "trade", 11.145, 200.0]
["2026-09-29T13:54:44.469334+00:00", "trade", 11.1477, 35.0]
["2026-09-29T13:54:46.607256+00:00", "trade", 11.145, 1.0]
["2026-09-29T13:54:48.279416+00:00", "trade", 11.14, 77.0]
["2026-09-29T13:54:49.299402+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:49.487594+00:00", "trade", 11.1499, 300.0]
["2026-09-29T13:54:49.488666+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:49.555876+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:49.608055+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:50.893754+00:00", "trade", 11.145, 50.0]
["2026-09-29T13:54:52.088545+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:52.088675+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:52.290084+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:52.348359+00:00", "trade", 11.145, 35.0]
["2026-09-29T13:54:52.596272+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:52.596928+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:52.736565+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:53.288317+00:00", "trade", 11.145, 2000.0]
["2026-09-29T13:54:53.887221+00:00", "trade", 11.145, 500.0]
["2026-09-29T13:54:53.897219+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:54.385208+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:54.385334+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:54.385724+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:54.385910+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:54.408539+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:54.409195+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:54.793669+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:54.988266+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:55.189805+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:55.222704+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:55.674026+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:55.732244+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:56.180485+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:56.265562+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:56.265564+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:54:56.265567+00:00", "trade", 11.15, 371.0]
["2026-09-29T13:54:56.265594+00:00", "trade", 11.15, 50.0]
["2026-09-29T13:54:56.265597+00:00", "trade", 11.15, 50.0]
["2026-09-29T13:54:56.265600+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:54:56.265600+00:00", "trade", 11.15, 50.0]
["2026-09-29T13:54:56.265603+00:00", "trade", 11.15, 136.0]
["2026-09-29T13:54:56.265637+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:56.265639+00:00", "trade", 11.15, 629.0]
["2026-09-29T13:54:56.265639+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:54:56.265692+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:56.265712+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:56.265717+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:56.265717+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:56.265722+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:56.265753+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:56.265843+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:56.265843+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:56.265844+00:00", "trade", 11.15, 25.0]
["2026-09-29T13:54:56.265847+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:54:56.265847+00:00", "trade", 11.15, 400.0]
["2026-09-29T13:54:56.265877+00:00", "trade", 11.15, 29.0]
["2026-09-29T13:54:56.265998+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:56.266023+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:54:56.266059+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:54:56.266068+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:54:56.266113+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:54:56.266163+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:54:56.266198+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:54:56.266334+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:54:56.266349+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:54:56.266364+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:54:56.266374+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:54:56.266574+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:54:56.266670+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:54:56.266675+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:54:56.266715+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:54:56.266905+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:54:56.267062+00:00", "trade", 11.15, 13.0]
["2026-09-29T13:54:56.375393+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:54:56.407943+00:00", "trade", 11.1518, 84.0]
["2026-09-29T13:54:56.408301+00:00", "trade", 11.1518, 1.0]
["2026-09-29T13:54:56.477982+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:54:57.123215+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:54:57.124163+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:54:57.172197+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:54:57.555567+00:00", "trade", 11.15, 20.0]
["2026-09-29T13:54:57.698021+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:54:58.199688+00:00", "trade", 11.158, 15.0]
["2026-09-29T13:54:58.204909+00:00", "trade", 11.1576, 15.0]
["2026-09-29T13:54:58.246675+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:54:58.257531+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:54:58.366004+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:54:58.819949+00:00", "trade", 11.155, 20.0]
["2026-09-29T13:54:58.980720+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:54:59.632433+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:54:59.992670+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:00.079287+00:00", "trade", 11.155, 300.0]
["2026-09-29T13:55:00.079287+00:00", "trade", 11.155, 300.0]
["2026-09-29T13:55:00.079357+00:00", "trade", 11.155, 300.0]
["2026-09-29T13:55:00.079357+00:00", "trade", 11.155, 300.0]
["2026-09-29T13:55:00.079360+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:55:00.079616+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:00.911630+00:00", "trade", 11.155, 53.0]
["2026-09-29T13:55:00.990897+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:01.116687+00:00", "trade", 11.155, 71.0]
["2026-09-29T13:55:03.267191+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:55:03.419545+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:55:03.586661+00:00", "trade", 11.1123, 5.0]
["2026-09-29T13:55:04.886229+00:00", "trade", 11.1564, 3000.0]
["2026-09-29T13:55:05.997590+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:05.998127+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:06.027697+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:06.027702+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:06.468545+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:06.977375+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:55:07.357728+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:07.555057+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:07.555968+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:55:08.839099+00:00", "trade", 11.117, 5.0]
["2026-09-29T13:55:08.840594+00:00", "trade", 11.1132, 9.0]
["2026-09-29T13:55:08.841382+00:00", "trade", 11.1421, 34.0]
["2026-09-29T13:55:08.938860+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:08.957199+00:00", "trade", 11.16, 60.0]
["2026-09-29T13:55:08.961449+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:08.961670+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:08.963544+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:09.126887+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:09.127408+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:09.129308+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:09.129924+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:09.129945+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:09.130170+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:09.131619+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:09.131619+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:09.131649+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:09.133703+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:09.184524+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:09.427616+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:55:09.428664+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:09.442023+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:55:09.507828+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:09.508334+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:09.689008+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:09.693739+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:09.770392+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:09.770863+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:09.824093+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:55:10.066848+00:00", "trade", 11.155, 200.0]
["2026-09-29T13:55:12.025752+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:12.072778+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:12.401339+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:12.408832+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:12.413743+00:00", "trade", 11.151, 23.0]
["2026-09-29T13:55:12.500360+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:12.503988+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:12.682487+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:13.518081+00:00", "trade", 11.155, 1400.0]
["2026-09-29T13:55:14.587696+00:00", "trade", 11.1136, 5.0]
["2026-09-29T13:55:14.645422+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:14.645680+00:00", "trade", 11.16, 29.0]
["2026-09-29T13:55:14.645695+00:00", "trade", 11.155, 29.0]
["2026-09-29T13:55:14.755624+00:00", "trade", 11.16, 171.0]
["2026-09-29T13:55:14.755627+00:00", "trade", 11.16, 11.0]
["2026-09-29T13:55:14.755702+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:55:14.755715+00:00", "trade", 11.16, 42.0]
["2026-09-29T13:55:14.755715+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:14.755715+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:14.755715+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:14.755721+00:00", "trade", 11.16, 5.0]
["2026-09-29T13:55:14.755723+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:55:14.755725+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:55:14.755760+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:14.755820+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:14.756045+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:14.756166+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:14.756231+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:14.756236+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:14.756241+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:14.756251+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:14.756256+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:14.756476+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:14.756551+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:14.756571+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:14.756652+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:14.756682+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:14.757007+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:14.757348+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:14.758611+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:14.758646+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:14.811938+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:14.933432+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:15.029370+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:15.029370+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:15.029610+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:15.029610+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:15.030021+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:15.030222+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:15.031580+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:15.122010+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:15.122531+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:15.123062+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:55:15.123064+00:00", "trade", 11.16, 49.0]
["2026-09-29T13:55:15.123064+00:00", "trade", 11.16, 5.0]
["2026-09-29T13:55:15.123067+00:00", "trade", 11.16, 84.0]
["2026-09-29T13:55:15.123077+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:15.123083+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:15.123168+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:15.123218+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:15.123248+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:15.123639+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:15.137216+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:15.162687+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:15.163078+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:15.163283+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:15.163824+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:15.163879+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:15.163985+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:15.224744+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:15.280056+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:15.280056+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:15.525780+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:15.563670+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:15.563670+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:15.563705+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:15.563780+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:55:15.563786+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:55:15.563792+00:00", "trade", 11.155, 10.0]
["2026-09-29T13:55:15.564476+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:55:15.564672+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:55:15.564918+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:55:15.572115+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:55:15.647463+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:55:15.648461+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:55:15.648742+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:55:15.665547+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:55:15.666389+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:55:15.843490+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:55:17.543279+00:00", "trade", 11.1595, 50.0]
["2026-09-29T13:55:17.546226+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:55:17.546266+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:55:17.546301+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:17.546948+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:17.546988+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:17.547234+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:17.547439+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:17.549268+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:17.549745+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:17.563713+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:17.564324+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:55:17.564765+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:55:17.564765+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:55:17.564795+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:17.564830+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:17.565276+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:18.008109+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:18.370696+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:18.371588+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:18.602431+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:18.602481+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:18.602526+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:55:18.602722+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:55:18.603569+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:55:18.603584+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:55:18.603584+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:55:18.604937+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:55:18.613232+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:55:18.613422+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:55:18.614961+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:55:18.633094+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:55:18.713721+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:55:18.713721+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:55:18.818959+00:00", "trade", 11.16, 500.0]
["2026-09-29T13:55:19.901619+00:00", "trade", 11.16, 8.0]
["2026-09-29T13:55:19.915626+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:55:20.009903+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:55:20.091860+00:00", "trade", 11.1236, 13.0]
["2026-09-29T13:55:20.092973+00:00", "trade", 11.1655, 6.0]
["2026-09-29T13:55:20.529932+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:20.529992+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:20.529997+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:20.530002+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:20.530072+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:20.530408+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:20.530639+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:20.566684+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:20.567176+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:20.567176+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:20.676511+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:20.834401+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:20.835549+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:20.887071+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:21.039172+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:21.039814+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:21.050299+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:21.150848+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:21.169272+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:21.169322+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:21.170204+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:21.170565+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:21.255101+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:21.527423+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:21.527428+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:21.528129+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:21.528641+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:21.528681+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:21.528681+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:21.530294+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:21.531227+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:21.541094+00:00", "trade", 11.17, 40.0]
["2026-09-29T13:55:21.541681+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:21.549901+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:21.550382+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:21.550417+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:21.559875+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:21.629280+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:21.629300+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:21.765032+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:22.049117+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:22.334596+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:22.335358+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:22.335363+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:22.335413+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:22.335919+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:22.336500+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:22.345276+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:22.388760+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:22.388990+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:22.389085+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:22.389090+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:22.389100+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:22.389131+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:22.389136+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:22.389201+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:22.389932+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:22.491374+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:22.491394+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:22.532817+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:22.636619+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:22.636654+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:22.636734+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:22.646778+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:22.664520+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:22.727904+00:00", "trade", 11.165, 10.0]
["2026-09-29T13:55:22.729046+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:55:22.993940+00:00", "trade", 11.17, 300.0]
["2026-09-29T13:55:23.053419+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:23.053479+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:23.053519+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:23.054712+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:23.057143+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:23.063005+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:55:23.063007+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:23.063008+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:55:23.063078+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:23.063197+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:23.063243+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:23.063253+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:23.063789+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:23.063994+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:23.064110+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:23.064235+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:23.065237+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:23.065503+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:23.065633+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:23.066109+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:23.093845+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:23.156434+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:23.165836+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:23.166784+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:23.216522+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:23.217123+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:23.357387+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:23.357414+00:00", "trade", 11.17, 58.0]
["2026-09-29T13:55:23.358048+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:23.760294+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:23.761096+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:23.860582+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:23.861414+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:24.067354+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:24.067785+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:24.068236+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:24.068266+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:24.068276+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:24.068396+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:24.068426+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:24.068607+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:24.068667+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:24.068983+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:24.130449+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:24.185129+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:24.308548+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:24.585656+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:24.586443+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:24.722245+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:25.136319+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:25.136334+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:25.136339+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:25.136339+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:25.136385+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:25.136390+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:25.136465+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:25.136470+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:25.136520+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:25.137347+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:25.137507+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:25.137803+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:25.156472+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:25.281790+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:26.526342+00:00", "trade", 11.12, 10.0]
["2026-09-29T13:55:26.863389+00:00", "trade", 11.175, 2.0]
["2026-09-29T13:55:26.973679+00:00", "trade", 11.1767, 500.0]
["2026-09-29T13:55:26.985329+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:26.985359+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:26.986381+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:26.989719+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:28.031711+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:28.031715+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:28.032597+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:28.032597+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:28.032647+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:28.033033+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:28.038607+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:28.038752+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:28.073580+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:28.085303+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:28.133357+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:28.220008+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:28.232613+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:28.585088+00:00", "trade", 11.1723, 500.0]
["2026-09-29T13:55:28.586098+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:29.029617+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:29.030003+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:29.030569+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:29.045314+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:29.046246+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:29.046257+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:29.146267+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:55:29.146279+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:55:29.146334+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:29.146337+00:00", "trade", 11.17, 30.0]
["2026-09-29T13:55:29.146340+00:00", "trade", 11.17, 250.0]
["2026-09-29T13:55:29.146342+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:55:29.146439+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:29.146535+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:55:29.146535+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:29.146575+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:29.146661+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:29.146700+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:29.146725+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:29.146866+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:29.146891+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:29.147031+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:29.147166+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:29.147171+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:29.147190+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:55:29.147236+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:29.147236+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:29.147407+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:29.148289+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:29.150314+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:29.155611+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:29.180696+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:29.196198+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:29.228194+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:29.228234+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:29.276253+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:29.590650+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:29.654848+00:00", "trade", 11.17, 3863.0]
["2026-09-29T13:55:29.862657+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:29.862684+00:00", "trade", 11.165, 60.0]
["2026-09-29T13:55:29.888373+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:29.899695+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:29.900025+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:29.992701+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:30.131039+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:30.131410+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:30.131601+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:30.137309+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:30.137710+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:30.137810+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:30.180462+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:30.205722+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:30.238896+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:30.765688+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:31.388630+00:00", "trade", 11.165, 100.0]
["2026-09-29T13:55:32.225272+00:00", "trade", 11.165, 1000.0]
["2026-09-29T13:55:32.452937+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:32.453028+00:00", "trade", 11.17, 4.0]
["2026-09-29T13:55:32.453028+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:32.453604+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:32.453880+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:32.454060+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:32.454311+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:32.454321+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:32.454511+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:32.456165+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:32.502004+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:32.626700+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:32.963150+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:33.090428+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:33.337400+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:33.338427+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:33.338457+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:33.338477+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:33.338492+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:33.338497+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:33.338497+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:33.338502+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:33.338502+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:55:33.338507+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:55:33.338516+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:55:33.338527+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.338533+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.338538+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.338538+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.338538+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.338567+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.338572+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.338597+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.339084+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.339194+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.339214+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.341354+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.341414+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.342532+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.342612+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.343093+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.343414+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.343890+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.377505+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.377505+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.377911+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.378863+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.403176+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.459087+00:00", "trade", 11.175, 10.0]
["2026-09-29T13:55:33.504825+00:00", "trade", 11.175, 10.0]
["2026-09-29T13:55:33.559277+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.559442+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.559723+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.560184+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.561763+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.561803+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.665309+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.665379+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.666396+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:33.717573+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:34.559591+00:00", "trade", 11.1771, 100.0]
["2026-09-29T13:55:35.030238+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:36.005247+00:00", "trade", 11.1753, 100.0]
["2026-09-29T13:55:36.419159+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:55:36.476599+00:00", "trade", 11.175, 20.0]
["2026-09-29T13:55:36.588185+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:55:36.588185+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:55:37.543480+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:55:37.543480+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:55:37.543556+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:37.543556+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:37.543626+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:37.543631+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:37.543691+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:37.543701+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:37.543842+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:37.543847+00:00", "trade", 11.18, 70.0]
["2026-09-29T13:55:37.543901+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:37.544017+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:37.544362+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:37.544483+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:37.544563+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:37.545059+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:37.545535+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:37.545716+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:37.546057+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:37.895211+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:37.895692+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:37.896174+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:38.035384+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:38.036216+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:38.409077+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:38.409418+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:38.409609+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:38.409619+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:38.409619+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:38.468304+00:00", "trade", 11.1895, 62.0]
["2026-09-29T13:55:38.931920+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:38.958834+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:38.958919+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:39.072013+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:39.269958+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:39.270124+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:39.270139+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:39.270229+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:39.270595+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:39.271352+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:39.271357+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:39.282298+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:40.137731+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:40.138342+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:40.138984+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:40.183073+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:40.187759+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:40.261700+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:40.555288+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:40.555669+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:40.556225+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:40.879012+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:40.879559+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:41.122381+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:41.123087+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:41.200155+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:41.224453+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:41.229290+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:41.229290+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:41.229736+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:41.640823+00:00", "trade", 11.1899, 300.0]
["2026-09-29T13:55:41.642191+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:41.642284+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:55:41.642290+00:00", "trade", 11.19, 5.0]
["2026-09-29T13:55:41.642335+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:55:41.642542+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:55:41.642547+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:55:41.642552+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:41.642555+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:55:41.642577+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:41.642582+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:41.642607+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:41.642612+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:41.642687+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:41.642707+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:41.642757+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:41.642828+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:41.642883+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:41.643228+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:41.643269+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:41.643509+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:41.643509+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:41.644712+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:41.654941+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:41.750579+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:41.750874+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:41.774992+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:41.995776+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:42.415707+00:00", "trade", 11.1681, 23.0]
["2026-09-29T13:55:42.509187+00:00", "trade", 11.195, 1.0]
["2026-09-29T13:55:42.750129+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:42.849723+00:00", "trade", 11.195, 1000.0]
["2026-09-29T13:55:43.026115+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:43.026185+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:43.027047+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:43.028892+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:43.028987+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:43.143188+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:43.143319+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:43.301733+00:00", "trade", 11.19, 900.0]
["2026-09-29T13:55:43.450644+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:43.450644+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:43.450759+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:43.482550+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:43.482635+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:44.530188+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:55:44.530188+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:55:44.530189+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:44.530267+00:00", "trade", 11.19, 10.0]
["2026-09-29T13:55:44.530610+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:55:44.530615+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:55:44.530676+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:55:44.530676+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.530676+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.530681+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.530681+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.530706+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.530711+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.530799+00:00", "trade", 11.19, 25.0]
["2026-09-29T13:55:44.530799+00:00", "trade", 11.19, 75.0]
["2026-09-29T13:55:44.530801+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.530801+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.530816+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.530821+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.530861+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.530931+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.531001+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.531082+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.531292+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.531327+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.531352+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.531407+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.531407+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.531448+00:00", "trade", 11.18, 5.0]
["2026-09-29T13:55:44.531487+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.531487+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.531487+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.531528+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.531568+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.531843+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.532039+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.532169+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.532214+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.532250+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.532530+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.634763+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:44.635319+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:45.189025+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:46.029332+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:46.032655+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:46.033181+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:46.033322+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:46.033928+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:46.109523+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:46.354695+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:46.355282+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:46.400880+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:46.917979+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:47.044560+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:48.317525+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:48.318287+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:48.318347+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:48.889314+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:49.512911+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:49.538086+00:00", "trade", 11.1884, 100.0]
["2026-09-29T13:55:49.595065+00:00", "trade", 11.1884, 100.0]
["2026-09-29T13:55:49.686604+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:50.097340+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:55:50.097340+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:50.097931+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:50.097951+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:50.097997+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:51.088556+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:51.128124+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:55:51.128125+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:55:51.128127+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:55:51.128140+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.128163+00:00", "trade", 11.19, 75.0]
["2026-09-29T13:55:51.128195+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.128230+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.128305+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.128551+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.128566+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.128596+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.128696+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.128876+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.128891+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.128927+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.128947+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.129137+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.129137+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.129152+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.129713+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.130079+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.130089+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.135216+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.149004+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.149069+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.149109+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.207951+00:00", "trade", 11.19, 38.0]
["2026-09-29T13:55:51.207999+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.208009+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.208050+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.282176+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.446456+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:51.451082+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:52.997303+00:00", "trade", 11.19, 630.0]
["2026-09-29T13:55:53.049025+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:55:53.049026+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:55:53.049075+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:53.049080+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:53.049135+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:53.049145+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:53.049180+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:53.049200+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:53.049250+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:53.049300+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:53.050007+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:53.050047+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:53.050047+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:53.053445+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:53.053977+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:53.089296+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:53.089320+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:53.157924+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:53.169566+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:53.169621+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:53.170298+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:53.550316+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:55:53.550317+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:55:53.550317+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:55:53.550391+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:53.550441+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:53.550482+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:53.550512+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:53.550888+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:53.551278+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:53.551339+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:53.551339+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:53.589299+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:53.802410+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:53.927780+00:00", "trade", 11.1814, 4.0]
["2026-09-29T13:55:54.080055+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:54.178817+00:00", "trade", 11.1814, 1.0]
["2026-09-29T13:55:54.684792+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:54.684802+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:54.684852+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:54.684903+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:54.684958+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:54.685013+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:54.685283+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:54.685950+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:54.686191+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:54.688603+00:00", "trade", 11.1883, 20.0]
["2026-09-29T13:55:54.726842+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:54.727223+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:54.739738+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:55.325570+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:55.325831+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:55.325831+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:55.325881+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:55.326106+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:55.331550+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:55.433098+00:00", "trade", 11.185, 1000.0]
["2026-09-29T13:55:55.455257+00:00", "trade", 11.1866, 50.0]
["2026-09-29T13:55:55.456296+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:55.456361+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:55.457509+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:55.458015+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:55.486059+00:00", "trade", 11.1882, 1.0]
["2026-09-29T13:55:55.486420+00:00", "trade", 11.1882, 1.0]
["2026-09-29T13:55:55.557992+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:55.809029+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:55.985614+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:55.988380+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:59.321161+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:59.322148+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:59.329193+00:00", "trade", 11.18, 2.0]
["2026-09-29T13:55:59.329255+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:59.330177+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:59.330217+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:59.330262+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:59.330363+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:55:59.330363+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:55:59.330366+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:55:59.330372+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:55:59.330372+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:55:59.330373+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:59.330375+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:55:59.330375+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:55:59.330453+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:59.330608+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:59.330628+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:55:59.330697+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:55:59.330699+00:00", "trade", 11.19, 6.0]
["2026-09-29T13:55:59.330702+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:55:59.330702+00:00", "trade", 11.19, 25.0]
["2026-09-29T13:55:59.330705+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:55:59.330769+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:55:59.330789+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:55:59.330814+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:59.331170+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:55:59.331373+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:55:59.331409+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:55:59.331410+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:59.331565+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:59.331611+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:59.331611+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:59.331771+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:59.331926+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:59.331992+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:59.334462+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:59.334467+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:59.335039+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:55:59.931951+00:00", "trade", 11.195, 10.0]
["2026-09-29T13:55:59.992732+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:00.305019+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:00.429490+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:00.475143+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:00.568552+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:56:00.574079+00:00", "trade", 11.1918, 20.0]
["2026-09-29T13:56:00.780830+00:00", "trade", 11.19, 93.0]
["2026-09-29T13:56:00.780833+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:56:00.780836+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:56:00.780836+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:56:00.780839+00:00", "trade", 11.19, 25.0]
["2026-09-29T13:56:00.780839+00:00", "trade", 11.19, 62.0]
["2026-09-29T13:56:00.780875+00:00", "trade", 11.1918, 1.0]
["2026-09-29T13:56:00.780914+00:00", "trade", 11.19, 5.0]
["2026-09-29T13:56:00.780917+00:00", "trade", 11.19, 25.0]
["2026-09-29T13:56:00.780920+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:56:00.780920+00:00", "trade", 11.19, 16.0]
["2026-09-29T13:56:00.780985+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:00.781396+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:56:00.781476+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:56:00.781481+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:56:00.781527+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:56:00.781530+00:00", "trade", 11.19, 3.0]
["2026-09-29T13:56:00.781530+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:56:00.781532+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:00.781552+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:00.781557+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:00.781637+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:00.781842+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:00.782073+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:00.782243+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:00.782293+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:00.782409+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:00.782489+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:00.782489+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:00.782729+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:00.782970+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:00.783503+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:56:00.785758+00:00", "trade", 11.19, 12.0]
["2026-09-29T13:56:00.787531+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:00.791736+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:00.792177+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:00.795784+00:00", "trade", 11.195, 30.0]
["2026-09-29T13:56:00.815462+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:00.815983+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:00.830463+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:56:00.831482+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:56:00.906333+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:00.906489+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:01.002431+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:01.002958+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:01.238731+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:56:01.343196+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:01.780312+00:00", "trade", 11.18, 20.0]
["2026-09-29T13:56:01.780315+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:56:01.780315+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:56:01.780318+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:56:01.780379+00:00", "trade", 11.185, 25.0]
["2026-09-29T13:56:01.780381+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:56:01.780411+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:01.780500+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:01.780880+00:00", "trade", 11.18, 25.0]
["2026-09-29T13:56:01.781142+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:01.781177+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:01.781192+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:56:01.781292+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:56:01.781317+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:01.781337+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:56:01.781368+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:56:01.781844+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:56:01.782134+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:56:01.782134+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:56:01.782134+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:56:01.782255+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:56:01.782270+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:56:01.782616+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:01.782616+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:56:01.783999+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:01.784009+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:56:01.787875+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:56:01.790987+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:56:01.799089+00:00", "trade", 11.18, 82.0]
["2026-09-29T13:56:01.821553+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:56:01.821708+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:56:01.822360+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:01.823117+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:56:01.823748+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:56:01.823803+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:01.841697+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:56:01.841700+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:56:01.841703+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:56:01.841756+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:01.841796+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:56:01.842087+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:01.842262+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:56:01.842295+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:56:01.842337+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:01.842428+00:00", "trade", 11.18, 25.0]
["2026-09-29T13:56:01.842643+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:01.842650+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:56:01.842663+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:56:01.842753+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:01.843144+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:01.843260+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:01.860260+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:01.860440+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:01.860756+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:01.860756+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:01.950565+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:01.951026+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:02.011620+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:02.046412+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:02.217404+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:03.154330+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:04.564126+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:04.564186+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:04.564186+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:04.564266+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:04.564391+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:04.565063+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:04.584564+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:04.584735+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:04.634829+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:05.421188+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:05.421208+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:05.430455+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:05.430680+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:05.694978+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:05.892161+00:00", "trade", 11.121, 15.0]
["2026-09-29T13:56:06.371993+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:56:06.371993+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:56:06.371994+00:00", "trade", 11.19, 658.0]
["2026-09-29T13:56:06.371997+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:56:06.371997+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:56:06.372008+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:56:06.372011+00:00", "trade", 11.19, 42.0]
["2026-09-29T13:56:06.372012+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:06.372037+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:06.372043+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:06.372053+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:06.372078+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:06.372138+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:06.372233+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:06.372323+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:06.372403+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:06.372624+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:06.372749+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:06.373220+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:06.373295+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:06.374187+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:06.520355+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:06.803768+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:07.135667+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:07.659552+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:07.659933+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:07.660464+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:07.940505+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:08.182781+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:08.182883+00:00", "trade", 11.195, 10.0]
["2026-09-29T13:56:08.183450+00:00", "trade", 11.19, 12.0]
["2026-09-29T13:56:08.184166+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:56:08.184179+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:56:08.184179+00:00", "trade", 11.19, 15.0]
["2026-09-29T13:56:08.184234+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:08.184238+00:00", "trade", 11.19, 25.0]
["2026-09-29T13:56:08.184238+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:56:08.184279+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:08.184299+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:08.184525+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:08.184755+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:56:08.184826+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:56:08.184826+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:56:08.184856+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:08.184886+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:08.184936+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:08.185166+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:08.185537+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:08.185642+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:08.185818+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:08.189136+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:08.189391+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:08.416669+00:00", "trade", 11.1898, 500.0]
["2026-09-29T13:56:08.758152+00:00", "trade", 11.19, 44.0]
["2026-09-29T13:56:08.815304+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:09.216892+00:00", "trade", 11.1778, 56.0]
["2026-09-29T13:56:09.330854+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:09.330920+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:56:09.331351+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:56:09.331415+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:56:09.331435+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:09.331551+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:09.332353+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:09.432781+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:09.715679+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:09.715734+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:09.807385+00:00", "trade", 11.185, 3.0]
["2026-09-29T13:56:09.873085+00:00", "trade", 11.1882, 10.0]
["2026-09-29T13:56:10.157458+00:00", "trade", 11.1801, 400.0]
["2026-09-29T13:56:10.353199+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:10.375888+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:10.634299+00:00", "trade", 11.1898, 35.0]
["2026-09-29T13:56:11.285499+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:11.406101+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:11.406107+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:56:11.406173+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:56:11.406176+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:56:11.406226+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:11.406236+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:11.406266+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:11.406296+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:11.406306+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:11.406372+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:11.406582+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:11.406642+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:11.406738+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:11.406743+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:11.406748+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:11.406808+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:11.406878+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:11.407008+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:11.407159+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:11.407299+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:11.407700+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:11.410000+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:11.441801+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:12.161261+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:12.417702+00:00", "trade", 11.1881, 24.0]
["2026-09-29T13:56:12.619795+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:12.802650+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:12.847978+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:12.877754+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:12.917749+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:13.150707+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:14.071930+00:00", "trade", 11.1986, 3.0]
["2026-09-29T13:56:15.702923+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:15.703018+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:15.780332+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:17.055904+00:00", "trade", 11.195, 20.0]
["2026-09-29T13:56:17.122677+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:17.506173+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:18.039460+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:18.039506+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:18.039526+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:18.039536+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:18.039576+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:18.195757+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:18.195760+00:00", "trade", 11.19, 250.0]
["2026-09-29T13:56:18.195777+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:18.195812+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:56:18.195817+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:56:18.195862+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.195880+00:00", "trade", 11.19, 10.0]
["2026-09-29T13:56:18.195883+00:00", "trade", 11.19, 7.0]
["2026-09-29T13:56:18.195887+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.195897+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.196063+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.196068+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.196138+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.196154+00:00", "trade", 11.19, 150.0]
["2026-09-29T13:56:18.196253+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.196288+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.196494+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.196494+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.196521+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:56:18.196564+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.196679+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.196709+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.196819+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.196819+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.197180+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.197871+00:00", "trade", 11.1939, 250.0]
["2026-09-29T13:56:18.198899+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.200448+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.219616+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:56:18.546866+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.547312+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.547343+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.547347+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.547859+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.547859+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.613338+00:00", "trade", 11.1819, 1.0]
["2026-09-29T13:56:18.615997+00:00", "trade", 11.185, 1.0]
["2026-09-29T13:56:18.720259+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.805902+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.806463+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.806554+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.812072+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.916104+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.916149+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:18.916545+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:19.350175+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:19.538183+00:00", "trade", 11.185, 30.0]
["2026-09-29T13:56:19.538186+00:00", "trade", 11.185, 10.0]
["2026-09-29T13:56:19.606871+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:19.607447+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:19.607487+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:19.607928+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:19.882781+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:19.885478+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:19.993285+00:00", "trade", 11.185, 65.0]
["2026-09-29T13:56:20.488912+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:20.489017+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:20.759707+00:00", "trade", 11.185, 10.0]
["2026-09-29T13:56:20.813977+00:00", "trade", 11.1816, 2.0]
["2026-09-29T13:56:20.823501+00:00", "trade", 11.18, 700.0]
["2026-09-29T13:56:21.060360+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:21.060410+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:21.060435+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:21.060495+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:21.060500+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:21.060560+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:21.575997+00:00", "trade", 11.1354, 70.0]
["2026-09-29T13:56:21.650979+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:21.650979+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:21.651284+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:21.651349+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:56:21.651825+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:56:21.651846+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:21.652051+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:21.652051+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:21.652236+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:21.652287+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:21.652557+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:21.653028+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:21.653434+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:21.654356+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:21.654868+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:21.663513+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:56:21.663989+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:21.664019+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:21.664039+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:21.664095+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:21.664476+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114134+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114159+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114224+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114280+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114305+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114305+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114315+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114345+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114405+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114445+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114445+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114535+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114595+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114605+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114630+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114640+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114676+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114716+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114741+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114781+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114791+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114821+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114831+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114856+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114866+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114891+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.114921+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.115006+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.115006+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.115021+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.115061+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.115081+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.115107+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.115152+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.115202+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.115502+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.116139+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.182942+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:56:22.262737+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.262833+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.375871+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:56:22.391860+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:56:22.391863+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:56:22.391866+00:00", "trade", 11.18, 25.0]
["2026-09-29T13:56:22.391879+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:22.391885+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:22.391885+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:22.391889+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:22.391909+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:22.391940+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:22.392105+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:22.392461+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:22.392466+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:22.392466+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:22.392556+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:22.392556+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:22.396515+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:22.422883+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:22.423023+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:22.464021+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:22.464577+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:22.492824+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:22.632080+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:22.632195+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:22.652186+00:00", "trade", 11.185, 8016.0]
["2026-09-29T13:56:23.025791+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:23.026121+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:23.620344+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:23.620514+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:23.621226+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:23.803493+00:00", "trade", 11.185, 50.0]
["2026-09-29T13:56:24.384278+00:00", "trade", 11.185, 42.0]
["2026-09-29T13:56:24.734737+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:24.734807+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:24.735755+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:24.735755+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:24.941945+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:24.942065+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:24.942065+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:24.942125+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:56:24.942170+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:56:24.942200+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:56:24.942441+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:56:24.942466+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:24.942691+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:56:25.025102+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:25.025132+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:25.025167+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:25.025172+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:25.026034+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:25.026059+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:25.054477+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:25.055023+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:25.055128+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:25.127987+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:25.128753+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:25.128954+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:25.173079+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:25.232786+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:25.420808+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:25.421534+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:26.127852+00:00", "trade", 11.185, 500.0]
["2026-09-29T13:56:26.727403+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:26.776960+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:26.777662+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:26.946453+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:27.130850+00:00", "trade", 11.185, 540.0]
["2026-09-29T13:56:27.144730+00:00", "trade", 11.185, 310.0]
["2026-09-29T13:56:27.207679+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:27.319194+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:27.359191+00:00", "trade", 11.185, 20.0]
["2026-09-29T13:56:28.027984+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:28.029477+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:28.029477+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:28.029527+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:56:28.044397+00:00", "trade", 11.19, 1400.0]
["2026-09-29T13:56:28.044398+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:56:28.044457+00:00", "trade", 11.19, 10.0]
["2026-09-29T13:56:28.044460+00:00", "trade", 11.19, 5.0]
["2026-09-29T13:56:28.044493+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:28.044563+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:28.044668+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:28.044764+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:28.044814+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:28.044864+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:28.044999+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:28.045044+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:28.045059+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:28.045089+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:28.045154+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:28.045195+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:28.045305+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:28.045330+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:28.045425+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:28.045450+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:28.082365+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:56:28.082368+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:56:28.082371+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:56:28.082374+00:00", "trade", 11.2, 5.0]
["2026-09-29T13:56:28.082423+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:28.082428+00:00", "trade", 11.2, 1000.0]
["2026-09-29T13:56:28.082446+00:00", "trade", 11.2, 700.0]
["2026-09-29T13:56:28.082513+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:28.082524+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:28.082524+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:56:28.082593+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:56:28.082648+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:56:28.082699+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:56:28.082809+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:56:28.082854+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:56:28.082972+00:00", "trade", 11.21, 16.0]
["2026-09-29T13:56:28.082975+00:00", "trade", 11.21, 25.0]
["2026-09-29T13:56:28.082975+00:00", "trade", 11.21, 99.0]
["2026-09-29T13:56:28.083019+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:56:28.083140+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:56:28.083170+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:56:28.083185+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:56:28.083200+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:56:28.083237+00:00", "trade", 11.2, 20.0]
["2026-09-29T13:56:28.083430+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:56:28.083551+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:56:28.084939+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:56:28.103328+00:00", "trade", 11.21, 5.0]
["2026-09-29T13:56:28.103328+00:00", "trade", 11.21, 6.0]
["2026-09-29T13:56:28.103406+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:56:28.103408+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:56:28.103453+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.103478+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.103503+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.103578+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.103584+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.103969+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.103989+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.104200+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.104235+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.104280+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.104280+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.104280+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.104786+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.111572+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.112078+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.112575+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.124413+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.124593+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.189427+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.206022+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.532422+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.592892+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.593076+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.593528+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.593798+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.927757+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.927787+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:28.927922+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:29.005126+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:29.005512+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:29.005767+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:29.005838+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:29.005873+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:29.006058+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:29.006218+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:56:29.006299+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:56:29.006905+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:56:29.007346+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:56:29.035110+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:56:29.035593+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:56:29.107855+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:56:29.170994+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:56:29.372063+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:56:29.567026+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:56:29.668598+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:56:29.763899+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:56:29.763899+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:56:29.782102+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:56:29.882892+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:56:29.992763+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:56:29.994020+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:56:30.061191+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:56:30.203684+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:56:30.215046+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:56:30.215091+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:56:30.215091+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:56:30.215126+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:56:30.215517+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:56:30.319961+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:56:30.341346+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:56:30.426213+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:30.426268+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:30.426273+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:30.426288+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:30.427396+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:30.501001+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:30.501437+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:31.369019+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:31.369395+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:31.369790+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:31.369795+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:31.370106+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:31.370106+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:31.372231+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:31.372512+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:31.398799+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:31.952120+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:32.079207+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:32.079362+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:32.079948+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:32.080304+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:32.080565+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:32.150245+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:33.363719+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:33.364401+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:33.823031+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:33.823432+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:33.823542+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:33.823858+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:33.823988+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:33.824028+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:33.824108+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:33.824143+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:33.824464+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:33.824469+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:33.849329+00:00", "trade", 11.215, 1000.0]
["2026-09-29T13:56:34.020164+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:34.020696+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:34.286292+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:34.286302+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:34.296626+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:34.504936+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:34.505227+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:34.505392+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:34.505453+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:34.506495+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:34.506495+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:34.537574+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:34.640098+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:34.791302+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.037848+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.037948+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.038108+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.038745+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.042343+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.042880+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.051585+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.052427+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.060447+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.072552+00:00", "trade", 11.1231, 161.0]
["2026-09-29T13:56:35.108350+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.108671+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.109017+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.123181+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.123391+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.123582+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.123687+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.123852+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.143724+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.144206+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.144246+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.144301+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.144812+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.145118+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.158570+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.173094+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.210370+00:00", "trade", 11.215, 55.0]
["2026-09-29T13:56:35.362123+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.367155+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.443356+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.947986+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:56:35.947990+00:00", "trade", 11.22, 89.0]
["2026-09-29T13:56:35.948026+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:56:35.948029+00:00", "trade", 11.22, 83.0]
["2026-09-29T13:56:35.948046+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:56:35.948068+00:00", "trade", 11.22, 28.0]
["2026-09-29T13:56:35.948091+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:35.948091+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:35.948091+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:35.948091+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:35.948116+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:35.948121+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:35.948131+00:00", "trade", 11.22, 4.0]
["2026-09-29T13:56:35.948134+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:56:35.948136+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:35.948136+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:35.948161+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:35.948170+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:56:35.948251+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:35.948357+00:00", "trade", 11.22, 11.0]
["2026-09-29T13:56:35.948517+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:35.948717+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:35.948763+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:35.949519+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:35.953098+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:35.974058+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:35.980834+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:35.980884+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:35.981170+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:36.018784+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:37.413357+00:00", "trade", 11.22, 268.0]
["2026-09-29T13:56:37.414426+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:37.449389+00:00", "trade", 11.2282, 4.0]
["2026-09-29T13:56:38.320524+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:38.330187+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:38.330247+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:38.330628+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:38.652837+00:00", "trade", 11.2299, 300.0]
["2026-09-29T13:56:39.341009+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:40.447604+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:40.447654+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:40.448126+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:40.458532+00:00", "trade", 11.2281, 98.0]
["2026-09-29T13:56:41.083882+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:41.237007+00:00", "trade", 11.225, 20.0]
["2026-09-29T13:56:41.668160+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:41.837437+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:41.855340+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:41.965419+00:00", "trade", 11.22, 850.0]
["2026-09-29T13:56:42.007664+00:00", "trade", 11.225, 300.0]
["2026-09-29T13:56:42.419706+00:00", "trade", 11.1938, 36.0]
["2026-09-29T13:56:42.923851+00:00", "trade", 11.225, 19.0]
["2026-09-29T13:56:43.005087+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:43.118231+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:43.118452+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:43.149586+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:43.154746+00:00", "trade", 11.225, 212.0]
["2026-09-29T13:56:43.157822+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:56:43.806752+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:43.806812+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:43.807173+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:45.033403+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:45.178844+00:00", "trade", 11.225, 25.0]
["2026-09-29T13:56:45.402438+00:00", "trade", 11.23, 2101.0]
["2026-09-29T13:56:45.406990+00:00", "trade", 11.23, 182.0]
["2026-09-29T13:56:45.517223+00:00", "trade", 11.23, 6.0]
["2026-09-29T13:56:45.517229+00:00", "trade", 11.23, 9.0]
["2026-09-29T13:56:45.517235+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:56:45.517235+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:56:45.517323+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:45.517338+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:45.517368+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:45.517463+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:45.517578+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:45.517608+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:45.517611+00:00", "trade", 11.23, 4000.0]
["2026-09-29T13:56:45.517614+00:00", "trade", 11.23, 34.0]
["2026-09-29T13:56:45.517714+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:45.517769+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:45.517779+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:56:45.517783+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:56:45.517809+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:45.517829+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:45.517849+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:45.517894+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:45.517919+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:45.517924+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:45.517944+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:45.517944+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:45.517989+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:45.518380+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:45.518420+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:45.518470+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:45.518495+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:45.518658+00:00", "trade", 11.23, 12.0]
["2026-09-29T13:56:45.530394+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:45.549815+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:45.549870+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:45.854505+00:00", "trade", 11.235, 15.0]
["2026-09-29T13:56:46.410364+00:00", "trade", 11.235, 20.0]
["2026-09-29T13:56:46.477820+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:46.483704+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:47.029060+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:47.052922+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:47.177117+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:47.396585+00:00", "trade", 11.2399, 500.0]
["2026-09-29T13:56:47.523586+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:47.554589+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:47.555291+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:47.587863+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:47.606017+00:00", "trade", 11.2382, 5.0]
["2026-09-29T13:56:47.607219+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:47.786375+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:47.798659+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:47.799090+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:47.799732+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:47.799732+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:47.800173+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:47.827900+00:00", "trade", 11.24, 5.0]
["2026-09-29T13:56:48.836527+00:00", "trade", 11.235, 1250.0]
["2026-09-29T13:56:49.091166+00:00", "trade", 11.24, 16.0]
["2026-09-29T13:56:49.091266+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:49.091271+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:49.522126+00:00", "trade", 11.235, 2.0]
["2026-09-29T13:56:50.830130+00:00", "trade", 11.235, 150.0]
["2026-09-29T13:56:51.198923+00:00", "trade", 11.23, 1802.0]
["2026-09-29T13:56:51.201819+00:00", "trade", 11.235, 1.0]
["2026-09-29T13:56:51.214485+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:56:52.149190+00:00", "trade", 11.24, 1690.0]
["2026-09-29T13:56:52.149551+00:00", "trade", 11.24, 1.0]
["2026-09-29T13:56:53.302290+00:00", "trade", 11.238, 62.0]
["2026-09-29T13:56:54.022733+00:00", "trade", 11.235, 10.0]
["2026-09-29T13:56:54.022790+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:56:54.022850+00:00", "trade", 11.235, 90.0]
["2026-09-29T13:56:54.025060+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:56:54.030774+00:00", "trade", 11.238, 1.0]
["2026-09-29T13:56:54.209004+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:54.209314+00:00", "trade", 11.235, 10.0]
["2026-09-29T13:56:54.214918+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:54.214974+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:56:54.214978+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:54.215574+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:54.215845+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:54.225618+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:54.403850+00:00", "trade", 11.235, 10.0]
["2026-09-29T13:56:55.123397+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:55.189173+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:55.361037+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:55.645446+00:00", "trade", 11.23, 500.0]
["2026-09-29T13:56:56.031550+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:56.032191+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:56.036523+00:00", "trade", 11.235, 10.0]
["2026-09-29T13:56:56.090020+00:00", "trade", 11.235, 1.0]
["2026-09-29T13:56:56.091387+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:56.132547+00:00", "trade", 11.235, 450.0]
["2026-09-29T13:56:57.271647+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:57.272429+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:57.359892+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:57.359957+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:57.360564+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:57.361129+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:56:57.361150+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:56:57.361150+00:00", "trade", 11.23, 5.0]
["2026-09-29T13:56:57.361153+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:56:57.361205+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:57.361222+00:00", "trade", 11.23, 10.0]
["2026-09-29T13:56:57.361225+00:00", "trade", 11.23, 88.0]
["2026-09-29T13:56:57.361237+00:00", "trade", 11.23, 31.0]
["2026-09-29T13:56:57.361240+00:00", "trade", 11.23, 63.0]
["2026-09-29T13:56:57.361240+00:00", "trade", 11.23, 250.0]
["2026-09-29T13:56:57.361247+00:00", "trade", 11.23, 12.0]
["2026-09-29T13:56:57.361250+00:00", "trade", 11.23, 40.0]
["2026-09-29T13:56:57.361251+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:57.361586+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:57.361706+00:00", "quote", 11.23, 11.23]
["2026-09-29T13:56:57.361784+00:00", "trade", 11.23, 203.0]
["2026-09-29T13:56:57.361801+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:57.361811+00:00", "trade", 11.23, 203.0]
["2026-09-29T13:56:57.362077+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:57.362232+00:00", "trade", 11.23, 4.0]
["2026-09-29T13:56:57.362378+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:57.362473+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:57.362498+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:57.362628+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:57.362939+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:57.364019+00:00", "trade", 11.23, 41.0]
["2026-09-29T13:56:57.364503+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:57.364553+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:57.366332+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:57.366823+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:57.470886+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:57.479616+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:57.556429+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:57.556950+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:56:57.556985+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:56:57.556990+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:56:57.557006+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:57.557011+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:57.557015+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:57.557086+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:57.557562+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:57.563892+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:57.564022+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:57.572628+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:57.664721+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:56:58.637954+00:00", "trade", 11.235, 1.0]
["2026-09-29T13:56:58.989640+00:00", "trade", 11.2381, 5.0]
["2026-09-29T13:56:59.342944+00:00", "trade", 11.23, 700.0]
["2026-09-29T13:56:59.992794+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:57:00.033190+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:57:00.072112+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:57:00.072318+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:57:00.072378+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:57:00.072403+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:57:00.072950+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:57:00.118613+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:57:00.173148+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:57:00.174085+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:57:00.203254+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:57:00.239470+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:57:00.239505+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:57:00.345713+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:57:00.346650+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:57:00.390319+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:57:00.460189+00:00", "trade", 11.1521, 30.0]
["2026-09-29T13:57:00.475451+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:57:00.475461+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:57:00.475737+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:57:00.486227+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:57:00.486858+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:57:00.487174+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:57:00.487670+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:57:00.524698+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:57:00.557521+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:57:01.208466+00:00", "trade", 11.23, 5.0]
["2026-09-29T13:57:01.208483+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:57:01.208484+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:57:01.208484+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:57:01.208519+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:57:01.208553+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:01.208573+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:01.208674+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:01.208699+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:01.208719+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:01.208764+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:01.208979+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:01.210102+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:01.210588+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:01.211801+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:01.211861+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:01.219113+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:01.313428+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:01.320068+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:01.612636+00:00", "trade", 11.1292, 40.0]
["2026-09-29T13:57:01.628110+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:01.630015+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:01.630060+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:01.630957+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:01.631168+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:02.281660+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:57:02.282711+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:02.407070+00:00", "trade", 11.225, 300.0]
["2026-09-29T13:57:02.407082+00:00", "trade", 11.225, 300.0]
["2026-09-29T13:57:02.407663+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:02.801406+00:00", "trade", 11.2275, 16000.0]
["2026-09-29T13:57:02.802660+00:00", "trade", 11.2297, 66.0]
["2026-09-29T13:57:02.857405+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:57:02.859092+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:57:03.066950+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:03.364193+00:00", "trade", 11.2218, 100.0]
["2026-09-29T13:57:04.107087+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:04.140180+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:04.189327+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:04.897059+00:00", "trade", 11.1592, 70.0]
["2026-09-29T13:57:05.231699+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:05.231835+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:05.231840+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:05.231945+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:05.293476+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:05.293531+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:05.294539+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:05.307381+00:00", "trade", 11.2201, 300.0]
["2026-09-29T13:57:05.307966+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:05.308656+00:00", "trade", 11.22, 4.0]
["2026-09-29T13:57:05.351198+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:05.955635+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:05.956572+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:06.013462+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:06.328511+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:08.311834+00:00", "trade", 11.225, 10.0]
["2026-09-29T13:57:08.413788+00:00", "trade", 11.225, 300.0]
["2026-09-29T13:57:08.413797+00:00", "trade", 11.225, 300.0]
["2026-09-29T13:57:08.413881+00:00", "trade", 11.225, 300.0]
["2026-09-29T13:57:08.413884+00:00", "trade", 11.225, 300.0]
["2026-09-29T13:57:08.413938+00:00", "trade", 11.225, 300.0]
["2026-09-29T13:57:08.435599+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:08.584883+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:08.604736+00:00", "trade", 11.225, 1.0]
["2026-09-29T13:57:08.604838+00:00", "trade", 11.225, 1.0]
["2026-09-29T13:57:09.072485+00:00", "trade", 11.225, 8.0]
["2026-09-29T13:57:09.350980+00:00", "trade", 11.23, 5.0]
["2026-09-29T13:57:09.488644+00:00", "trade", 11.22, 2973.0]
["2026-09-29T13:57:09.683600+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:09.811885+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:10.265255+00:00", "trade", 11.225, 10.0]
["2026-09-29T13:57:10.305167+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:10.305169+00:00", "trade", 11.22, 190.0]
["2026-09-29T13:57:10.305307+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:10.306164+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:10.652401+00:00", "trade", 11.225, 10.0]
["2026-09-29T13:57:11.029358+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:57:13.041347+00:00", "trade", 11.225, 88.0]
["2026-09-29T13:57:13.452984+00:00", "trade", 11.225, 10.0]
["2026-09-29T13:57:13.471802+00:00", "trade", 11.22, 10.0]
["2026-09-29T13:57:13.479101+00:00", "trade", 11.22, 1010.0]
["2026-09-29T13:57:13.479101+00:00", "trade", 11.22, 2225.0]
["2026-09-29T13:57:13.479105+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:57:13.479150+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:57:13.479164+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:57:13.479175+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:13.479200+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:13.479245+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:13.479270+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:13.479551+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:13.479666+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:13.479982+00:00", "trade", 11.22, 6.0]
["2026-09-29T13:57:13.479991+00:00", "trade", 11.22, 3.0]
["2026-09-29T13:57:13.480018+00:00", "trade", 11.22, 7.0]
["2026-09-29T13:57:13.480037+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:13.480102+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:13.480197+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:13.481315+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:13.481443+00:00", "trade", 11.21, 25.0]
["2026-09-29T13:57:13.481446+00:00", "trade", 11.21, 75.0]
["2026-09-29T13:57:13.481465+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:13.481477+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:13.481480+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:57:13.481821+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:13.481871+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:13.481876+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:13.481927+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:13.481970+00:00", "trade", 11.21, 93.0]
["2026-09-29T13:57:13.482322+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:13.482337+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:13.482383+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:13.482999+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:13.488282+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:13.494652+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:13.496013+00:00", "trade", 11.205, 700.0]
["2026-09-29T13:57:13.496016+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:57:13.496019+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:57:13.496022+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:57:13.496025+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:57:13.496025+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:57:13.496029+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:57:13.496029+00:00", "trade", 11.2, 53.0]
["2026-09-29T13:57:13.496031+00:00", "trade", 11.2, 400.0]
["2026-09-29T13:57:13.496115+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:57:13.496118+00:00", "trade", 11.205, 200.0]
["2026-09-29T13:57:13.496131+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:57:13.496133+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:57:13.496240+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:13.496542+00:00", "trade", 11.205, 139.0]
["2026-09-29T13:57:13.496551+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:13.496616+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:13.496767+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:13.496879+00:00", "trade", 11.205, 200.0]
["2026-09-29T13:57:13.496957+00:00", "trade", 11.205, 200.0]
["2026-09-29T13:57:13.496999+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:57:13.497002+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:13.497038+00:00", "trade", 11.205, 146.0]
["2026-09-29T13:57:13.497042+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:13.497853+00:00", "trade", 11.2, 900.0]
["2026-09-29T13:57:13.501242+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:57:13.502054+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:57:13.517130+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:13.517601+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:13.581689+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:13.793630+00:00", "trade", 11.2164, 33.0]
["2026-09-29T13:57:13.891715+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:13.896009+00:00", "trade", 11.1634, 100.0]
["2026-09-29T13:57:14.042940+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:14.044323+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:14.044904+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:14.577194+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:14.738448+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:14.981802+00:00", "trade", 11.2089, 300.0]
["2026-09-29T13:57:15.521489+00:00", "trade", 11.205, 10.0]
["2026-09-29T13:57:15.983718+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:15.986850+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:15.993090+00:00", "trade", 11.2099, 4.0]
["2026-09-29T13:57:16.082853+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:16.578209+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:57:16.720772+00:00", "trade", 11.205, 500.0]
["2026-09-29T13:57:16.841015+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:17.538487+00:00", "trade", 11.203, 986.0]
["2026-09-29T13:57:17.538568+00:00", "trade", 11.203, 1.0]
["2026-09-29T13:57:17.539840+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:17.751388+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:17.997789+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:18.803233+00:00", "trade", 11.2082, 18.0]
["2026-09-29T13:57:18.865872+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:18.866508+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:18.867185+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:18.986173+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:18.986288+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:18.986884+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:18.995896+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:19.012452+00:00", "trade", 11.205, 8.0]
["2026-09-29T13:57:19.536295+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:19.569574+00:00", "trade", 11.205, 24.0]
["2026-09-29T13:57:19.628549+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:19.867209+00:00", "trade", 11.205, 10.0]
["2026-09-29T13:57:20.214707+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:20.299143+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:20.488713+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:20.965870+00:00", "trade", 11.21, 101.0]
["2026-09-29T13:57:21.063356+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:21.063362+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:21.063414+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:21.063474+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:21.063499+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:21.063549+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:21.063875+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:21.063905+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:21.063909+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:21.063909+00:00", "trade", 11.21, 700.0]
["2026-09-29T13:57:21.063910+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:57:21.063935+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:21.063951+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:21.063955+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:21.063955+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:21.063960+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:21.063975+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:21.064005+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:21.064036+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:21.064061+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:21.064071+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:21.064111+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:21.064141+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:21.064346+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:21.064547+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:21.065220+00:00", "trade", 11.215, 300.0]
["2026-09-29T13:57:21.067404+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:21.254902+00:00", "trade", 11.215, 100.0]
["2026-09-29T13:57:21.255646+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:21.255962+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:21.494403+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:21.494885+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:21.632517+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:21.648078+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:21.648183+00:00", "trade", 11.21, 600.0]
["2026-09-29T13:57:21.648187+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:21.648187+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:21.648189+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:21.648309+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:21.648409+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:21.648460+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:21.648595+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:21.648664+00:00", "trade", 11.21, 25.0]
["2026-09-29T13:57:21.648667+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:57:21.648765+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:57:21.648765+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:57:21.648835+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:57:21.648850+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:57:21.648886+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:21.648956+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:21.649076+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:21.649111+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:21.649126+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:21.649161+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:21.649176+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:21.649241+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:21.649372+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:21.649617+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:21.649652+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:21.675539+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:21.758090+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:21.758090+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:21.842971+00:00", "trade", 11.205, 10.0]
["2026-09-29T13:57:22.012049+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:22.135846+00:00", "trade", 11.205, 22.0]
["2026-09-29T13:57:22.138784+00:00", "trade", 11.205, 1.0]
["2026-09-29T13:57:22.382614+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:22.629153+00:00", "trade", 11.2018, 10.0]
["2026-09-29T13:57:22.682109+00:00", "trade", 11.205, 1.0]
["2026-09-29T13:57:23.388655+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:23.389382+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:57:23.389698+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:57:23.393582+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:57:23.509502+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:57:24.754629+00:00", "trade", 11.2096, 120.0]
["2026-09-29T13:57:25.440998+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:57:25.514473+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:57:27.337124+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:57:27.362700+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:57:27.391162+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:57:28.428225+00:00", "trade", 11.2, 1500.0]
["2026-09-29T13:57:28.574315+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:57:28.903694+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:57:28.937141+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:57:29.067747+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:57:29.067807+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:57:29.169694+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:57:29.170260+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:57:29.186110+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:57:29.186113+00:00", "trade", 11.2, 18.0]
["2026-09-29T13:57:29.186116+00:00", "trade", 11.2, 72.0]
["2026-09-29T13:57:29.186133+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:29.186133+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:29.186168+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:29.186178+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:29.186775+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:29.186865+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:29.187065+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:29.187306+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:29.187456+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:29.191195+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:29.224785+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:29.363243+00:00", "trade", 11.195, 219.0]
["2026-09-29T13:57:29.363895+00:00", "trade", 11.19, 219.0]
["2026-09-29T13:57:29.365239+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:29.833181+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:29.962396+00:00", "trade", 11.1986, 12.0]
["2026-09-29T13:57:29.992840+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:30.090154+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:57:30.162136+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:57:30.351445+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:57:30.609145+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:31.127205+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:57:31.127231+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:31.127235+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:57:31.127341+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:31.127386+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:57:31.127494+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:57:31.127494+00:00", "trade", 11.2, 90.0]
["2026-09-29T13:57:31.127532+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:31.127532+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:57:31.127566+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:57:31.127722+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:31.127848+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:31.127898+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:31.128008+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:31.128073+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:31.128170+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:57:31.128294+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:31.128374+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:31.128454+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:31.129527+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:31.131667+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:31.132007+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:31.132854+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:31.212323+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:31.212820+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:31.316676+00:00", "trade", 11.205, 250.0]
["2026-09-29T13:57:31.318075+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:31.454318+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:31.819120+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:31.892187+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:57:31.893141+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:31.893768+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:31.968320+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:31.968646+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:31.969047+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:32.019101+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:32.019547+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:32.041930+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:32.042070+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:32.187150+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:32.187636+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:57:32.187747+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:32.803728+00:00", "trade", 11.211, 43.0]
["2026-09-29T13:57:33.001149+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:33.001866+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:33.003264+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:33.004262+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:33.054720+00:00", "trade", 11.205, 6.0]
["2026-09-29T13:57:33.056080+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:33.120764+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:34.249438+00:00", "trade", 11.205, 10.0]
["2026-09-29T13:57:35.097136+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:35.097521+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:35.098955+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:35.101100+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:35.109846+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:35.251377+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:35.283439+00:00", "trade", 11.2001, 500.0]
["2026-09-29T13:57:35.507847+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:35.519334+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:35.813759+00:00", "trade", 11.205, 5.0]
["2026-09-29T13:57:36.576681+00:00", "trade", 11.2029, 8016.0]
["2026-09-29T13:57:36.576722+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:36.577464+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:36.606833+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:36.606954+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:36.607350+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:36.934459+00:00", "trade", 11.205, 10.0]
["2026-09-29T13:57:37.632436+00:00", "trade", 11.2196, 17.0]
["2026-09-29T13:57:39.122342+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:39.274593+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:39.274664+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:39.274729+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:39.275661+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:39.393250+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:39.404627+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:40.068801+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:40.139504+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:40.172705+00:00", "trade", 11.205, 750.0]
["2026-09-29T13:57:40.472529+00:00", "trade", 11.2082, 1.0]
["2026-09-29T13:57:40.750972+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:40.836786+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:40.836841+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:40.837713+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:40.845717+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:40.993980+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:43.376757+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:43.376823+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:43.377875+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:43.921557+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:43.922542+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:43.922596+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:43.922620+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:43.922860+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:43.922917+00:00", "trade", 11.21, 4.0]
["2026-09-29T13:57:43.922955+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:57:43.923006+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:57:43.923047+00:00", "trade", 11.21, 237.0]
["2026-09-29T13:57:43.923061+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:57:43.923076+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:57:43.923086+00:00", "trade", 11.21, 300.0]
["2026-09-29T13:57:43.923095+00:00", "trade", 11.21, 9.0]
["2026-09-29T13:57:43.923096+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:43.923111+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:43.923126+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:43.923141+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:43.923372+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:43.923392+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:43.923477+00:00", "trade", 11.21, 3.0]
["2026-09-29T13:57:43.923652+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:43.923732+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:43.923772+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:43.923772+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:43.924382+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:43.924385+00:00", "trade", 11.21, 11.0]
["2026-09-29T13:57:43.924388+00:00", "trade", 11.21, 108.0]
["2026-09-29T13:57:43.924403+00:00", "trade", 11.215, 100.0]
["2026-09-29T13:57:43.924406+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:43.924409+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:43.924409+00:00", "trade", 11.21, 97.0]
["2026-09-29T13:57:43.924412+00:00", "trade", 11.21, 80.0]
["2026-09-29T13:57:43.924412+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:43.924448+00:00", "trade", 11.21, 80.0]
["2026-09-29T13:57:43.924451+00:00", "trade", 11.21, 88.0]
["2026-09-29T13:57:43.924472+00:00", "trade", 11.21, 90.0]
["2026-09-29T13:57:43.924475+00:00", "trade", 11.21, 14.0]
["2026-09-29T13:57:43.924475+00:00", "trade", 11.21, 148.0]
["2026-09-29T13:57:43.924479+00:00", "trade", 11.21, 25.0]
["2026-09-29T13:57:43.924484+00:00", "trade", 11.21, 170.0]
["2026-09-29T13:57:43.924484+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:43.924484+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:43.924490+00:00", "trade", 11.21, 4.0]
["2026-09-29T13:57:43.924490+00:00", "trade", 11.21, 57.0]
["2026-09-29T13:57:43.924490+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:43.924493+00:00", "trade", 11.21, 112.0]
["2026-09-29T13:57:43.924494+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:43.924496+00:00", "trade", 11.21, 34.0]
["2026-09-29T13:57:43.924496+00:00", "trade", 11.21, 12.0]
["2026-09-29T13:57:43.924496+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:57:43.924499+00:00", "trade", 11.21, 16.0]
["2026-09-29T13:57:43.924529+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:43.924616+00:00", "trade", 11.21, 13.0]
["2026-09-29T13:57:43.924630+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:57:43.924779+00:00", "trade", 11.21, 10.0]
["2026-09-29T13:57:43.924965+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:57:43.924970+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:57:43.925030+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:57:43.925070+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:57:43.925096+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:43.925096+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:43.925121+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:43.925216+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:43.925226+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:43.925281+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:43.925316+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:43.925316+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:43.925321+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:43.925602+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:43.925697+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:43.925812+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:43.925913+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:43.926213+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:43.926529+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:43.927622+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:44.034075+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:44.038310+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:44.038996+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:44.103560+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:44.103620+00:00", "trade", 11.205, 10.0]
["2026-09-29T13:57:44.104311+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:44.341004+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:44.383080+00:00", "trade", 11.205, 10.0]
["2026-09-29T13:57:44.412715+00:00", "trade", 11.205, 50.0]
["2026-09-29T13:57:44.447512+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:44.448204+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:44.448209+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:44.449211+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:44.603307+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:44.932455+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:45.162000+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:46.198840+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:57:46.198843+00:00", "trade", 11.2, 24.0]
["2026-09-29T13:57:46.198843+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:57:46.199391+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:46.199436+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:46.199596+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:46.199791+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:46.199862+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:46.343678+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:57:46.361500+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:57:46.361536+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:57:46.361548+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:57:46.361551+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:46.361576+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:46.361599+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:57:46.361621+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:46.361626+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:46.361656+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:57:46.361666+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:46.361707+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:46.361736+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:46.361766+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:46.361852+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:46.361907+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:46.361942+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:46.361947+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:46.361957+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:46.361962+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:46.361967+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:46.361982+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:46.362007+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:46.362012+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:46.362032+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:46.365986+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:46.366483+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:46.681972+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:46.683471+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:46.753051+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:46.753573+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:47.019179+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:47.019184+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:47.020126+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:47.189904+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:47.553699+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:47.553759+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:47.557914+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:47.603367+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:47.717458+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:48.319925+00:00", "trade", 11.195, 1.0]
["2026-09-29T13:57:48.406702+00:00", "trade", 11.2047, 19.0]
["2026-09-29T13:57:48.672221+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:57:48.672438+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:48.673435+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:48.929639+00:00", "trade", 11.195, 500.0]
["2026-09-29T13:57:49.400387+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:57:49.477436+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:49.477451+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:49.477571+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:57:49.780356+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:49.971760+00:00", "trade", 11.195, 7.0]
["2026-09-29T13:57:50.202955+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:57:53.020396+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:53.020677+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:55.636818+00:00", "trade", 11.195, 10.0]
["2026-09-29T13:57:55.638864+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:55.645345+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:55.645525+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:57.196481+00:00", "trade", 11.195, 2.0]
["2026-09-29T13:57:57.743968+00:00", "trade", 11.19, 3.0]
["2026-09-29T13:57:57.743974+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:57:57.744002+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:57.744017+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:57:57.744017+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:57.744021+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:57:57.744021+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:57:57.744025+00:00", "trade", 11.19, 5.0]
["2026-09-29T13:57:57.744042+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:57.744052+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:57:57.744098+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.744143+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.744153+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.744208+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.744223+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.744233+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.744238+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.744283+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.744293+00:00", "trade", 11.19, 12.0]
["2026-09-29T13:57:57.744296+00:00", "trade", 11.19, 5.0]
["2026-09-29T13:57:57.744478+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.744483+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.744564+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.744569+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.744639+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.744674+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.744699+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.744734+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.744784+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.744799+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.744804+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.744809+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.744814+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.744814+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.744814+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.744849+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.744889+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.744990+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.745461+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.745471+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.745646+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.746558+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.749320+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.770871+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.779897+00:00", "trade", 11.1881, 9.0]
["2026-09-29T13:57:57.780609+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.780915+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:57.781236+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:58.101181+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:57:58.415545+00:00", "trade", 11.19, 5.0]
["2026-09-29T13:57:58.855418+00:00", "trade", 11.1886, 1.0]
["2026-09-29T13:57:59.156194+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:57:59.992867+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:01.101331+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:02.805709+00:00", "trade", 11.2036, 28.0]
["2026-09-29T13:58:04.250140+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:04.250455+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:04.654355+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:04.912053+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:04.973233+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:04.974766+00:00", "trade", 11.185, 200.0]
["2026-09-29T13:58:05.025653+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:05.049383+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:58:05.049401+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:58:05.049405+00:00", "trade", 11.18, 5.0]
["2026-09-29T13:58:05.049405+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:58:05.049434+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:05.049449+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:05.049458+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:58:05.049484+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:05.049519+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:05.049675+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:05.049685+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:05.049693+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:58:05.049693+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:58:05.049696+00:00", "trade", 11.18, 6.0]
["2026-09-29T13:58:05.049702+00:00", "trade", 11.18, 5.0]
["2026-09-29T13:58:05.049707+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:58:05.049765+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:05.049875+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:05.049880+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:05.049895+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:05.049930+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:05.049935+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:05.049942+00:00", "trade", 11.18, 193.0]
["2026-09-29T13:58:05.049956+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:05.049960+00:00", "trade", 11.18, 316.0]
["2026-09-29T13:58:05.049960+00:00", "trade", 11.18, 147.0]
["2026-09-29T13:58:05.049960+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:05.049963+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:58:05.049970+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.049981+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.049985+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.049990+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.049990+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.049995+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.050001+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.050051+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.050095+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:58:05.050096+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.050156+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.050258+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:58:05.050264+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:58:05.050288+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:58:05.050421+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.050452+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.050517+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.050602+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.050637+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.050802+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.050913+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.050988+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.051043+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.051082+00:00", "trade", 11.17, 11.0]
["2026-09-29T13:58:05.051263+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.051474+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.051644+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.051920+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.051960+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.052161+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.081716+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.149953+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:05.149958+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:06.117332+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:58:07.360904+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:58:07.361669+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:07.428954+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:07.430017+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:07.611383+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:08.019848+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:58:08.019852+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:58:08.019854+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:08.019855+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:58:08.019855+00:00", "trade", 11.18, 168.0]
["2026-09-29T13:58:08.019857+00:00", "trade", 11.18, 1000.0]
["2026-09-29T13:58:08.019913+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:08.019948+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:08.020054+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:08.020149+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:08.020155+00:00", "trade", 11.18, 41.0]
["2026-09-29T13:58:08.020158+00:00", "trade", 11.18, 6.0]
["2026-09-29T13:58:08.020161+00:00", "trade", 11.18, 8.0]
["2026-09-29T13:58:08.020259+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:08.020269+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:08.020285+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:08.020315+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:08.020319+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:08.020359+00:00", "trade", 11.18, 625.0]
["2026-09-29T13:58:08.020359+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:08.020362+00:00", "trade", 11.18, 57.0]
["2026-09-29T13:58:08.020385+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:08.020465+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:58:08.020470+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:58:08.020490+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:58:08.020555+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:58:08.020585+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:08.020650+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:08.020776+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:08.020911+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:08.020961+00:00", "trade", 11.18, 15.0]
["2026-09-29T13:58:08.021061+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:08.021111+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:08.021126+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:08.021247+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:08.021607+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:08.023266+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:08.023286+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:08.034884+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:08.111065+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:08.314774+00:00", "trade", 11.185, 20.0]
["2026-09-29T13:58:08.405871+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:08.405876+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:08.406412+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:08.406567+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:08.605154+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:08.605630+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:08.838556+00:00", "trade", 11.18, 135.0]
["2026-09-29T13:58:09.047019+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:09.047084+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:09.048072+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:09.048102+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:09.048102+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:09.048137+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:09.291485+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:09.291500+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:09.293901+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:09.327506+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:09.327509+00:00", "trade", 11.17, 80.0]
["2026-09-29T13:58:09.327566+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:09.327621+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:09.327636+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:09.327641+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:09.327646+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:09.327711+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:09.327797+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:09.328268+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:58:09.328498+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:09.328664+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:09.328714+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:09.329390+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:09.331175+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:58:09.331310+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:09.331831+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:58:09.722675+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:58:10.066957+00:00", "trade", 11.1756, 500.0]
["2026-09-29T13:58:10.327563+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:58:10.380117+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:10.380178+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:10.380919+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:10.380974+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:10.382278+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:11.020608+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:58:11.020620+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:58:11.020625+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:11.020626+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:58:11.020626+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:58:11.020629+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:58:11.020640+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:11.020655+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:11.020670+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:11.020684+00:00", "trade", 11.18, 30.0]
["2026-09-29T13:58:11.020685+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:11.020704+00:00", "trade", 11.18, 70.0]
["2026-09-29T13:58:11.020725+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:11.020795+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:11.020845+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:11.021131+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:11.021802+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:11.024699+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:11.025782+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:11.026017+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:11.051307+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:11.051363+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:11.051729+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:11.052310+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:11.052350+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:11.089669+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:11.270052+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:12.444428+00:00", "trade", 11.1851, 1.0]
["2026-09-29T13:58:12.447378+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:58:13.020783+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:14.373131+00:00", "trade", 11.1991, 32.0]
["2026-09-29T13:58:14.525960+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:15.469648+00:00", "trade", 11.1854, 1.0]
["2026-09-29T13:58:16.250222+00:00", "trade", 11.1852, 1.0]
["2026-09-29T13:58:16.250243+00:00", "trade", 11.1852, 1.0]
["2026-09-29T13:58:17.034457+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:17.057306+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:17.816049+00:00", "trade", 11.18, 50.0]
["2026-09-29T13:58:17.838422+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:17.838798+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:17.839109+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:17.839666+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:17.839771+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:17.840252+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:17.840326+00:00", "trade", 11.17, 7.0]
["2026-09-29T13:58:17.841600+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:17.978826+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:18.354554+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:18.354840+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:18.376441+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:18.408701+00:00", "trade", 11.1815, 7.0]
["2026-09-29T13:58:19.154500+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:19.340963+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:19.718923+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:58:19.823024+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:19.974013+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:20.287192+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:20.824038+00:00", "trade", 11.1799, 1.0]
["2026-09-29T13:58:21.326031+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:21.326036+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:21.326091+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:21.326522+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:21.326617+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:21.327093+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:21.327093+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:21.327284+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:21.327379+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:21.327655+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:21.328161+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:21.328256+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:21.328411+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:21.522212+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:21.767219+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:21.773505+00:00", "trade", 11.1748, 199.0]
["2026-09-29T13:58:21.774837+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:21.865904+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:21.872189+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:21.927372+00:00", "trade", 11.18, 50.0]
["2026-09-29T13:58:22.555888+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:22.556084+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:22.556560+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:22.558480+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:22.613962+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:22.841773+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:22.846264+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:23.132056+00:00", "trade", 11.1888, 1.0]
["2026-09-29T13:58:27.146272+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:58:29.344572+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:29.349955+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:29.350060+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:29.350817+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:29.351338+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:29.513062+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:29.513553+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:29.513579+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:29.709424+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:29.709975+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:29.992903+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:30.172444+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:30.976911+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:31.546099+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:31.546164+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:31.547096+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:31.547171+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:31.547572+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:31.617784+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:31.618797+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:31.792961+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:32.241884+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:58:32.807703+00:00", "trade", 11.1792, 12.0]
["2026-09-29T13:58:33.022326+00:00", "trade", 11.185, 10.0]
["2026-09-29T13:58:33.022362+00:00", "trade", 11.185, 10.0]
["2026-09-29T13:58:33.022362+00:00", "trade", 11.185, 30.0]
["2026-09-29T13:58:33.022365+00:00", "trade", 11.185, 10.0]
["2026-09-29T13:58:33.022718+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:33.022813+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:33.023455+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:33.023891+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:33.023931+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:33.024402+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:33.025094+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:33.025134+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:33.047407+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:33.047903+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:33.062663+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:33.123167+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:33.223901+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:33.223956+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:33.224593+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:33.224593+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:34.076803+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:34.077249+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:34.092109+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:34.231927+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:34.232603+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:34.340465+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:34.340560+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.341041+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.341061+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.341522+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.341522+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.341562+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.342038+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.342043+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.342043+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.342078+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.342479+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.342520+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.342525+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.342560+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.343001+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.343001+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.343041+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.343522+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.343522+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.344003+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.344003+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.344484+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.344519+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.344980+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.345441+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.345482+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.345923+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.345963+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.346389+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.346444+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.346840+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.346920+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.347311+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.347401+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.347762+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.347877+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.348218+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.348363+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.348709+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.348870+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.349190+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.349346+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.349641+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.349842+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.350123+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.350323+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.350564+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.350844+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.351045+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.351325+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.351481+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.351802+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.351962+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.352283+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.352403+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.352754+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.352884+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.353285+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.353325+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.353761+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.353806+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.354242+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.354247+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.354683+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.354724+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.355205+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.355205+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.355686+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.355726+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.356167+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.356207+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.356683+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.356723+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.357164+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.357169+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.357630+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.357635+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.358167+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.358608+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.358643+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.359044+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.359124+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.359525+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.359565+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.359565+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.360046+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.360076+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.360567+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.360567+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:34.835160+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:35.022746+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:35.191958+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:35.420261+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:35.420316+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:35.521702+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:35.564955+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:35.787905+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:36.072922+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:37.639430+00:00", "trade", 11.19, 63.0]
["2026-09-29T13:58:37.645582+00:00", "trade", 11.1876, 30.0]
["2026-09-29T13:58:38.426640+00:00", "trade", 11.1875, 600.0]
["2026-09-29T13:58:39.126875+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:39.148441+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:39.392653+00:00", "trade", 11.191, 17.0]
["2026-09-29T13:58:39.552857+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:39.898478+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:39.905811+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:39.959281+00:00", "trade", 11.185, 40.0]
["2026-09-29T13:58:39.981395+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:40.011332+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:58:40.011344+00:00", "trade", 11.185, 10.0]
["2026-09-29T13:58:40.011602+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:40.011948+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:40.012108+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:40.162040+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:40.317690+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:40.317750+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:40.721150+00:00", "trade", 11.185, 25.0]
["2026-09-29T13:58:41.453078+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:41.453449+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:41.459633+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:41.495925+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:41.628858+00:00", "trade", 11.182, 20.0]
["2026-09-29T13:58:41.650632+00:00", "trade", 11.1824, 280.0]
["2026-09-29T13:58:42.521475+00:00", "trade", 11.185, 4.0]
["2026-09-29T13:58:42.580272+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:42.806905+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:43.080921+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:43.081362+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:47.356312+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:47.790970+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:49.035802+00:00", "trade", 11.185, 79.0]
["2026-09-29T13:58:49.076663+00:00", "trade", 11.185, 10.0]
["2026-09-29T13:58:49.105325+00:00", "trade", 11.185, 10.0]
["2026-09-29T13:58:49.338333+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:58:49.692469+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:49.698032+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:49.708993+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:50.616470+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:50.616520+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:50.616555+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:50.616891+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:50.617517+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:50.885299+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:50.991050+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:50.991840+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:58:50.993210+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:51.135203+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:51.218699+00:00", "trade", 11.185, 75.0]
["2026-09-29T13:58:51.258365+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:51.290031+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:51.411234+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:51.411238+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:58:51.411307+00:00", "trade", 11.18, 7.0]
["2026-09-29T13:58:51.411349+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:51.411424+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:51.411434+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:51.411439+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:51.411529+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:51.411965+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:51.412126+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:51.412271+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:51.412271+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:51.412321+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:51.412386+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:51.412435+00:00", "trade", 11.17, 10.0]
["2026-09-29T13:58:51.412747+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:51.437852+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:51.437884+00:00", "trade", 11.175, 300.0]
["2026-09-29T13:58:51.513517+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:51.513577+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:51.514534+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:58:51.851575+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:51.851591+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:51.851636+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:51.851640+00:00", "trade", 11.18, 25.0]
["2026-09-29T13:58:51.851640+00:00", "trade", 11.18, 18.0]
["2026-09-29T13:58:51.851640+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:51.851661+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:51.851690+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:51.851761+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:51.851991+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:51.852252+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:51.852292+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:51.852332+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:51.852693+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:51.855141+00:00", "trade", 11.18, 157.0]
["2026-09-29T13:58:51.858692+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:51.903799+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:51.951823+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:51.952766+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:52.128368+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:52.576909+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:53.025400+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:58:53.094143+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:58:53.094163+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:58:53.094163+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:58:53.094173+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:53.094175+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:58:53.094178+00:00", "trade", 11.18, 12.0]
["2026-09-29T13:58:53.094193+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:53.094198+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:53.094198+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:53.094203+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:53.094223+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:53.094228+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:53.094319+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:53.094669+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:53.094750+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:53.094815+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:53.094855+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:53.095095+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:53.101928+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:58:53.103300+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:53.126946+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:53.194822+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:53.518356+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:53.518953+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:53.518983+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:53.519113+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:53.519434+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:53.519514+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:53.527498+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:53.535437+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:53.535878+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:53.719217+00:00", "trade", 11.175, 6.0]
["2026-09-29T13:58:54.279039+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:54.295293+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:54.477493+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:58:54.479267+00:00", "trade", 11.1781, 1.0]
["2026-09-29T13:58:54.892804+00:00", "trade", 11.1781, 40.0]
["2026-09-29T13:58:55.830598+00:00", "trade", 11.1701, 300.0]
["2026-09-29T13:58:55.831860+00:00", "trade", 11.175, 300.0]
["2026-09-29T13:58:57.021857+00:00", "trade", 11.17, 300.0]
["2026-09-29T13:58:57.021864+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:58:57.021864+00:00", "trade", 11.17, 15.0]
["2026-09-29T13:58:57.021908+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:57.021918+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:57.022028+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:57.022164+00:00", "trade", 11.17, 11.0]
["2026-09-29T13:58:57.022329+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:58:57.022359+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:58:57.022414+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.022417+00:00", "trade", 11.17, 500.0]
["2026-09-29T13:58:57.022429+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.022449+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.022449+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.022464+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.022479+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.022524+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.022529+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.022605+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.022669+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.022720+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.022740+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.022757+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:58:57.022810+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.022875+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.022930+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.022975+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.023000+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.023025+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.023080+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.023126+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.023411+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.023491+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.023562+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.023807+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.024454+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.024855+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.028293+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.056244+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:58:57.057317+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.298741+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.452631+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:57.930067+00:00", "trade", 11.165, 1.0]
["2026-09-29T13:58:57.934659+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:58:58.132993+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:58.137223+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:58.349991+00:00", "trade", 11.165, 3000.0]
["2026-09-29T13:58:58.584422+00:00", "trade", 11.16, 48.0]
["2026-09-29T13:58:58.584602+00:00", "trade", 11.1603, 48.0]
["2026-09-29T13:58:58.585041+00:00", "trade", 11.16, 152.0]
["2026-09-29T13:58:58.585423+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:58:58.585790+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:58:58.595133+00:00", "trade", 11.1603, 1.0]
["2026-09-29T13:58:58.667694+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:58.667719+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:58.668015+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:58.668280+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:58.668666+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:58.738232+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:58:58.738313+00:00", "trade", 11.16, 20.0]
["2026-09-29T13:58:58.738316+00:00", "trade", 11.16, 29.0]
["2026-09-29T13:58:58.738583+00:00", "quote", 11.16, 11.16]
["2026-09-29T13:58:58.738603+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.738619+00:00", "trade", 11.16, 11.0]
["2026-09-29T13:58:58.738658+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.738668+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.738678+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.738688+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.738723+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.738883+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.738914+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.738932+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:58:58.738974+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.738983+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.739019+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.739054+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.739179+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.739209+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.739249+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.739289+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.739329+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.739430+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.739450+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.739490+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.739810+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.739810+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.740372+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.743414+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.743955+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.745980+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.774899+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.843552+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.844138+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:58.844374+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:59.439388+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:59.440014+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:59.619972+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:59.620884+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:59.629460+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:59.629500+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:59.629610+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:59.630086+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:58:59.992928+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:59:00.991807+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:59:02.776789+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:59:02.776790+00:00", "trade", 11.15, 300.0]
["2026-09-29T13:59:02.776790+00:00", "trade", 11.15, 12.0]
["2026-09-29T13:59:02.776793+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:59:02.776820+00:00", "trade", 11.15, 90.0]
["2026-09-29T13:59:02.776840+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:59:02.776844+00:00", "trade", 11.15, 133.0]
["2026-09-29T13:59:02.776844+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:59:02.776845+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:59:02.776848+00:00", "trade", 11.15, 174.0]
["2026-09-29T13:59:02.776854+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:59:02.776854+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:59:02.776870+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:59:02.776880+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:59:02.776885+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:59:02.776905+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:59:02.776910+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.776940+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.776965+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.777005+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.777005+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.777046+00:00", "trade", 11.15, 11.0]
["2026-09-29T13:59:02.777145+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.777246+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.777246+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.777391+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.777440+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:59:02.777441+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.777554+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:59:02.777586+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.777631+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.777636+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.777722+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.777762+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.777792+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.777807+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.777922+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.777947+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.778243+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.778614+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.778844+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.779872+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.780363+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.780954+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.781330+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.793705+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.794206+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.809704+00:00", "trade", 11.1699, 17.0]
["2026-09-29T13:59:02.811041+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.874285+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:59:02.883493+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.884220+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.884235+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:59:02.884716+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:59:02.884726+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:59:02.884796+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.885037+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:59:02.885172+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.885518+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.885593+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.886184+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.886244+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:02.888615+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:59:02.890424+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:59:02.891753+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:59:02.911640+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:59:02.912840+00:00", "trade", 11.14, 2.0]
["2026-09-29T13:59:03.063002+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:59:03.564747+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:59:04.290014+00:00", "trade", 11.1429, 1.0]
["2026-09-29T13:59:05.198580+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:59:06.725769+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:59:07.379872+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:59:08.060612+00:00", "trade", 11.14, 5.0]
["2026-09-29T13:59:08.060677+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:08.060722+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:08.060722+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:08.060762+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:08.060787+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:08.060847+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:08.061599+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:08.061604+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:08.061629+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:08.061634+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:08.061778+00:00", "trade", 11.14, 25.0]
["2026-09-29T13:59:08.061778+00:00", "trade", 11.14, 11.0]
["2026-09-29T13:59:08.062813+00:00", "trade", 11.13, 5.0]
["2026-09-29T13:59:08.085556+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:08.090581+00:00", "trade", 11.135, 10.0]
["2026-09-29T13:59:08.103413+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:08.103523+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:08.104852+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:08.161727+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:08.162714+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:08.162729+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:08.372758+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:08.728499+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:09.341711+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:09.342578+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:09.459456+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:09.902065+00:00", "trade", 11.1399, 10.0]
["2026-09-29T13:59:09.903080+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:10.235430+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:10.236042+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:10.236382+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:10.236543+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:10.240547+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:10.345231+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:59:10.361662+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:59:10.406439+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:59:10.418687+00:00", "trade", 11.1301, 800.0]
["2026-09-29T13:59:10.419728+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:10.420049+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:10.441931+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:10.441991+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:10.442432+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:10.442443+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:59:10.442813+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:10.442818+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:10.503663+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:11.458687+00:00", "trade", 11.135, 180.0]
["2026-09-29T13:59:13.865698+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:13.865753+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:13.865813+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:13.865863+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:13.866394+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:13.866429+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:13.866484+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:13.866525+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:13.866550+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:13.866905+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:59:13.866907+00:00", "trade", 11.14, 16.0]
["2026-09-29T13:59:13.866907+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:59:13.866926+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:13.866926+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:13.866931+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:13.866931+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:13.866941+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:13.866966+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:13.867006+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:59:13.867011+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:59:13.867161+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:13.867469+00:00", "trade", 11.14, 69.0]
["2026-09-29T13:59:13.867477+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:13.867487+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:13.867562+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:13.867562+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:13.867567+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:13.867808+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:13.868725+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:13.877360+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:13.993847+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:13.994408+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:13.996839+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:14.095243+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:14.151502+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:14.379048+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:14.858952+00:00", "trade", 11.14, 25.0]
["2026-09-29T13:59:15.343436+00:00", "trade", 11.14, 489.0]
["2026-09-29T13:59:15.948531+00:00", "trade", 11.1486, 1.0]
["2026-09-29T13:59:16.880314+00:00", "trade", 11.145, 1.0]
["2026-09-29T13:59:17.043885+00:00", "trade", 11.145, 1.0]
["2026-09-29T13:59:17.049355+00:00", "trade", 11.145, 2.0]
["2026-09-29T13:59:17.352369+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:17.355817+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:17.358102+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:17.362984+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:17.480578+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:18.545048+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:18.547559+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:18.585379+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:18.854933+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:59:19.371795+00:00", "trade", 11.145, 1.0]
["2026-09-29T13:59:19.972003+00:00", "trade", 11.1452, 450.0]
["2026-09-29T13:59:20.344456+00:00", "trade", 11.145, 50.0]
["2026-09-29T13:59:20.475025+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:20.475070+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:20.475120+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:20.475175+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:59:20.475250+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:59:20.475310+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:59:20.475561+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:59:20.476193+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:59:20.476398+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:59:20.476674+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:59:20.476754+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:59:20.634544+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:20.634604+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:20.634619+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:20.634619+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:20.634619+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:20.634629+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:20.634689+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:20.737995+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:20.795973+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:20.953554+00:00", "trade", 11.145, 120.0]
["2026-09-29T13:59:21.276043+00:00", "trade", 11.145, 4.0]
["2026-09-29T13:59:21.292745+00:00", "trade", 11.145, 21.0]
["2026-09-29T13:59:21.375129+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:21.594155+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:21.594235+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:21.607593+00:00", "trade", 11.145, 19.0]
["2026-09-29T13:59:21.608201+00:00", "trade", 11.145, 1.0]
["2026-09-29T13:59:21.734627+00:00", "trade", 11.14, 5.0]
["2026-09-29T13:59:21.792810+00:00", "trade", 11.145, 1645.0]
["2026-09-29T13:59:21.834065+00:00", "trade", 11.145, 9605.0]
["2026-09-29T13:59:21.835252+00:00", "trade", 11.145, 5.0]
["2026-09-29T13:59:21.835343+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:59:21.836524+00:00", "trade", 11.145, 1.0]
["2026-09-29T13:59:21.837541+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:59:21.837541+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:59:21.837543+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:21.837544+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:59:21.837547+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:59:21.837547+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:59:21.837550+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:59:21.837563+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:21.837598+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:21.837599+00:00", "trade", 11.14, 5.0]
["2026-09-29T13:59:21.837653+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:21.837723+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:21.837789+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:21.837797+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:59:21.837797+00:00", "trade", 11.14, 25.0]
["2026-09-29T13:59:21.837800+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:59:21.837914+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:21.837962+00:00", "trade", 11.14, 500.0]
["2026-09-29T13:59:21.837964+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:21.837999+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:21.838001+00:00", "trade", 11.14, 68.0]
["2026-09-29T13:59:21.838025+00:00", "trade", 11.14, 32.0]
["2026-09-29T13:59:21.838054+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:59:21.838079+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:59:21.838080+00:00", "trade", 11.14, 234.0]
["2026-09-29T13:59:21.838082+00:00", "trade", 11.14, 61.0]
["2026-09-29T13:59:21.838091+00:00", "trade", 11.14, 66.0]
["2026-09-29T13:59:21.838094+00:00", "trade", 11.14, 68.0]
["2026-09-29T13:59:21.838110+00:00", "trade", 11.14, 66.0]
["2026-09-29T13:59:21.838112+00:00", "trade", 11.14, 74.0]
["2026-09-29T13:59:21.838159+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.838189+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.838189+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.838190+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:59:21.838210+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.838295+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.838310+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.838355+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.838355+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.838356+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:59:21.838365+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.838443+00:00", "trade", 11.1425, 66.0]
["2026-09-29T13:59:21.838466+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.838485+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.838488+00:00", "trade", 11.145, 202.0]
["2026-09-29T13:59:21.838516+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.838527+00:00", "trade", 11.145, 208.0]
["2026-09-29T13:59:21.838595+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.838618+00:00", "trade", 11.145, 500.0]
["2026-09-29T13:59:21.838681+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.838708+00:00", "trade", 11.1425, 88.0]
["2026-09-29T13:59:21.838716+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.838716+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.838721+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.838726+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:59:21.838792+00:00", "trade", 11.145, 245.0]
["2026-09-29T13:59:21.838881+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.838916+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.838956+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.838976+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.839392+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.839518+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.841758+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.869885+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.906261+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.906477+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:59:21.907499+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.910037+00:00", "trade", 11.1425, 61.0]
["2026-09-29T13:59:21.911652+00:00", "trade", 11.145, 248.0]
["2026-09-29T13:59:21.916479+00:00", "trade", 11.145, 234.0]
["2026-09-29T13:59:21.922460+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:59:21.924438+00:00", "trade", 11.1425, 100.0]
["2026-09-29T13:59:21.929507+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.937947+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.937947+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.937952+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.937952+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.937957+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.938137+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.938433+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.949737+00:00", "trade", 11.1395, 300.0]
["2026-09-29T13:59:21.950752+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.950752+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.951178+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.951181+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:59:21.951233+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.951238+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.951257+00:00", "trade", 11.14, 48.0]
["2026-09-29T13:59:21.951258+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.951259+00:00", "trade", 11.14, 52.0]
["2026-09-29T13:59:21.951283+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.951589+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.951830+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.951915+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:21.980307+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:22.038385+00:00", "trade", 11.13, 403.0]
["2026-09-29T13:59:22.109976+00:00", "trade", 11.145, 234.0]
["2026-09-29T13:59:22.110045+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:59:22.110139+00:00", "trade", 11.1425, 69.0]
["2026-09-29T13:59:22.110747+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:22.307925+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:59:22.307926+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:22.307991+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:59:22.308016+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:22.308046+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:22.308091+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:22.308101+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:22.308407+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:22.308407+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:22.308484+00:00", "trade", 11.14, 16.0]
["2026-09-29T13:59:22.308723+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:22.308723+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:22.308723+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:22.308728+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:22.313559+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:22.320119+00:00", "trade", 11.145, 300.0]
["2026-09-29T13:59:22.320155+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:22.320182+00:00", "trade", 11.145, 300.0]
["2026-09-29T13:59:22.321077+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:22.411702+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:22.862098+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:22.867100+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:23.032603+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:23.087313+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:23.268619+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:23.474761+00:00", "trade", 11.145, 10.0]
["2026-09-29T13:59:25.273328+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:25.318275+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:26.161514+00:00", "trade", 11.1499, 1.0]
["2026-09-29T13:59:26.163499+00:00", "trade", 11.145, 1.0]
["2026-09-29T13:59:26.279715+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:26.415041+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:26.767008+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:27.318517+00:00", "trade", 11.1424, 147.0]
["2026-09-29T13:59:27.318532+00:00", "trade", 11.1424, 1.0]
["2026-09-29T13:59:27.377288+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:27.399245+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:27.411490+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:27.411926+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:27.910430+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:29.238717+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:29.992955+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:30.355230+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:30.723187+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:59:30.723196+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:59:30.723240+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:30.723255+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:30.723259+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:59:30.723268+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:59:30.723270+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:30.723271+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:59:30.723275+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:30.723275+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:59:30.723277+00:00", "trade", 11.14, 786.0]
["2026-09-29T13:59:30.723280+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:59:30.723280+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:59:30.723320+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:59:30.723320+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:59:30.723325+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:59:30.723330+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:30.723360+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:30.723405+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:30.723626+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:30.723741+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:30.723984+00:00", "trade", 11.14, 8.0]
["2026-09-29T13:59:30.724112+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:30.724929+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:30.725195+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:30.726302+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:30.726327+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:30.746400+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:30.759977+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:30.823879+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:30.824355+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:30.824676+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:30.824841+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:31.088919+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:31.189999+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:31.602785+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:31.602865+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:31.603412+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:31.603492+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:31.603597+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:31.616217+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:31.647259+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:59:31.647742+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:31.686720+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:31.686722+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:59:31.686746+00:00", "trade", 11.13, 29.0]
["2026-09-29T13:59:31.686749+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:59:31.686800+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:59:31.686806+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:59:31.686806+00:00", "trade", 11.13, 12.0]
["2026-09-29T13:59:31.686812+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:59:31.686818+00:00", "trade", 11.13, 5.0]
["2026-09-29T13:59:31.686824+00:00", "trade", 11.13, 11.0]
["2026-09-29T13:59:31.686845+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:31.687015+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:31.687051+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:31.687081+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:31.687201+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:31.687251+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:31.687281+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:31.687456+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:31.689692+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:31.691195+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:31.692664+00:00", "trade", 11.12, 25.0]
["2026-09-29T13:59:31.692664+00:00", "trade", 11.12, 10.0]
["2026-09-29T13:59:31.692694+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:31.696789+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:32.017837+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:32.064176+00:00", "trade", 11.125, 20.0]
["2026-09-29T13:59:32.374344+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:32.391309+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:32.811707+00:00", "trade", 11.1424, 46.0]
["2026-09-29T13:59:32.936966+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:32.940249+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:32.940249+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:33.015896+00:00", "trade", 11.12, 29.0]
["2026-09-29T13:59:33.015920+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:59:33.015923+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:59:33.016040+00:00", "trade", 11.12, 37.0]
["2026-09-29T13:59:33.016040+00:00", "trade", 11.12, 500.0]
["2026-09-29T13:59:33.016124+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:33.016127+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:59:33.016308+00:00", "trade", 11.12, 12.0]
["2026-09-29T13:59:33.016485+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:33.016655+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:33.016721+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:33.020705+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:33.020730+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:33.034829+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:59:33.119209+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:33.123209+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:33.194834+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:33.372471+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:34.067774+00:00", "trade", 11.1491, 18.0]
["2026-09-29T13:59:35.867074+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:35.867155+00:00", "trade", 11.12, 16.0]
["2026-09-29T13:59:35.867158+00:00", "trade", 11.12, 25.0]
["2026-09-29T13:59:35.867751+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:35.871796+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:35.871841+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:36.009281+00:00", "trade", 11.1299, 1.0]
["2026-09-29T13:59:36.489830+00:00", "trade", 11.1282, 3.0]
["2026-09-29T13:59:36.490199+00:00", "trade", 11.1282, 1.0]
["2026-09-29T13:59:39.248135+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:39.249047+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:39.249598+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:39.250215+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:39.250736+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:39.251217+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:40.115170+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:59:40.498723+00:00", "trade", 11.1274, 3663.0]
["2026-09-29T13:59:40.508260+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:40.509026+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:40.509923+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:40.930287+00:00", "trade", 11.125, 500.0]
["2026-09-29T13:59:40.951322+00:00", "trade", 11.1286, 1.0]
["2026-09-29T13:59:41.096017+00:00", "trade", 11.13, 36.0]
["2026-09-29T13:59:41.096601+00:00", "trade", 11.13, 10.0]
["2026-09-29T13:59:41.097148+00:00", "trade", 11.13, 48.0]
["2026-09-29T13:59:41.097194+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:41.097209+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:41.097349+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:59:41.097355+00:00", "trade", 11.13, 324.0]
["2026-09-29T13:59:41.097370+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.097370+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.097375+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.097375+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.097375+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.097375+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.097395+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.097395+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.097405+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.097410+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.097452+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:59:41.097460+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.097460+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.097490+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.097590+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.097841+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.097926+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.097976+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.097981+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.098006+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.098016+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.098016+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.098136+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.098407+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.099535+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.101640+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.102136+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.102176+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.108045+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.553007+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.553032+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.745054+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:41.746587+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:43.269963+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:43.775399+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:43.776331+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:59:43.776442+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:59:43.776807+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:59:43.777183+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:59:43.777278+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:59:44.015731+00:00", "trade", 11.1386, 10.0]
["2026-09-29T13:59:44.275428+00:00", "trade", 11.1334, 800.0]
["2026-09-29T13:59:44.276450+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:59:45.023801+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:45.023861+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:45.023861+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:45.023876+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:45.023896+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:45.023896+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:45.023916+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:45.023941+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:45.024006+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:45.057476+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:45.124285+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:45.136852+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:59:45.137727+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:45.148131+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:45.148572+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:45.183335+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:45.394577+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:45.411901+00:00", "trade", 11.135, 1.0]
["2026-09-29T13:59:45.580915+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:45.584238+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:45.663160+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:47.464053+00:00", "trade", 11.14, 56.0]
["2026-09-29T13:59:47.465160+00:00", "trade", 11.13, 5.0]
["2026-09-29T13:59:48.953209+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:49.032012+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:49.032012+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:49.032057+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:49.627981+00:00", "trade", 11.13, 71.0]
["2026-09-29T13:59:49.636633+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:49.636739+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:50.002458+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:59:50.002498+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:59:50.003635+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:59:50.003655+00:00", "trade", 11.13, 61.0]
["2026-09-29T13:59:50.003670+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:59:50.003709+00:00", "trade", 11.13, 14.0]
["2026-09-29T13:59:50.003726+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:50.003726+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:50.003761+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:50.003831+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:50.004182+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:50.006748+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:50.006828+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:50.007274+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:50.010757+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:50.191526+00:00", "trade", 11.135, 1.0]
["2026-09-29T13:59:50.229636+00:00", "trade", 11.135, 36.0]
["2026-09-29T13:59:50.326784+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:59:50.786747+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:50.786782+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:59:51.188001+00:00", "trade", 11.1372, 1.0]
["2026-09-29T13:59:52.338617+00:00", "trade", 11.14, 5.0]
["2026-09-29T13:59:53.280479+00:00", "trade", 11.14, 75.0]
["2026-09-29T13:59:54.123388+00:00", "trade", 11.1395, 8.0]
["2026-09-29T13:59:57.207751+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:59:57.774744+00:00", "trade", 11.13, 5.0]
["2026-09-29T13:59:57.774824+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:59:57.774849+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:59:57.775465+00:00", "trade", 11.12, 3.0]
["2026-09-29T13:59:57.776350+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:59:57.779084+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:59:57.779094+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:57.779159+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:57.780818+00:00", "trade", 11.13, 5.0]
["2026-09-29T13:59:57.780818+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:58.030640+00:00", "trade", 11.13, 38.0]
["2026-09-29T13:59:58.030767+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:59:58.030807+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:58.030827+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:58.030953+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:58.031048+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:58.032195+00:00", "trade", 11.135, 300.0]
["2026-09-29T13:59:58.039528+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:58.070452+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:58.137090+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:58.401037+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:58.405979+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:58.406355+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:58.437657+00:00", "trade", 11.135, 1.0]
["2026-09-29T13:59:58.448485+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:58.452720+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:58.454284+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:58.556021+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:58.561709+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:58.644466+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:58.644531+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:59:58.693701+00:00", "trade", 11.135, 1.0]
["2026-09-29T13:59:59.276919+00:00", "trade", 11.13, 2200.0]
["2026-09-29T13:59:59.276919+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:59:59.276979+00:00", "trade", 11.13, 12.0]
["2026-09-29T13:59:59.276984+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:59.276999+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:59.277300+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:59.277510+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:59.277570+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:59.277751+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:59.558749+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:59:59.560670+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:59:59.636032+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:59:59.636032+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:59.992981+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:59:59.994946+00:00", "trade", 11.125, 25.0]
["2026-09-29T14:00:01.152446+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:00:01.153935+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:00:01.156145+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:00:01.157283+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:00:01.162636+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:00:01.162658+00:00", "trade", 11.13, 33.0]
["2026-09-29T14:00:01.162721+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:00:01.162766+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:00:01.163202+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:00:01.163252+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:01.167744+00:00", "trade", 11.13, 12.0]
["2026-09-29T14:00:01.167763+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:01.172434+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:01.172519+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:01.172674+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:01.362380+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:01.362711+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:01.362751+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:01.484445+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:01.484671+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:01.484726+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:01.484856+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:02.480435+00:00", "trade", 11.135, 1.0]
["2026-09-29T14:00:02.578949+00:00", "trade", 11.1318, 5.0]
["2026-09-29T14:00:02.775935+00:00", "trade", 11.14, 1.0]
["2026-09-29T14:00:02.813702+00:00", "trade", 11.1283, 20.0]
["2026-09-29T14:00:02.835311+00:00", "trade", 11.1377, 1.0]
["2026-09-29T14:00:03.158288+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:03.158343+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:00:03.158433+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:00:03.158559+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:00:03.161992+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:00:03.196343+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:00:03.446257+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:03.446312+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:03.498300+00:00", "trade", 11.14, 10.0]
["2026-09-29T14:00:03.498366+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:00:03.499253+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:03.499258+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:03.499292+00:00", "trade", 11.14, 175.0]
["2026-09-29T14:00:03.499304+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:03.499307+00:00", "trade", 11.14, 345.0]
["2026-09-29T14:00:03.499308+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:03.499318+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:03.499320+00:00", "trade", 11.14, 255.0]
["2026-09-29T14:00:03.499323+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:03.499333+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:03.499334+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:00:03.499379+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:03.499379+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:03.499419+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:03.499474+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:03.499474+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:03.499489+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:03.499664+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:03.503293+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:03.503333+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:03.503368+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:03.507673+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:03.509663+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:03.509663+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:03.509663+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:03.509678+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:03.510249+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:03.607631+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:04.043482+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:04.043582+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:04.045516+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:04.112676+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:04.480635+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:04.480686+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:04.480901+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:04.500417+00:00", "trade", 11.13, 3.0]
["2026-09-29T14:00:04.717163+00:00", "trade", 11.1382, 6.0]
["2026-09-29T14:00:04.844687+00:00", "trade", 11.146, 1.0]
["2026-09-29T14:00:05.239384+00:00", "trade", 11.1455, 1.0]
["2026-09-29T14:00:05.369904+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:05.380076+00:00", "trade", 11.14, 200.0]
["2026-09-29T14:00:08.921540+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:08.922096+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:09.116769+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:09.118082+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:09.404492+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:09.405019+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:09.509717+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:09.710515+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:09.718975+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:09.718990+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:09.718998+00:00", "trade", 11.14, 11.0]
["2026-09-29T14:00:09.719240+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:09.719275+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:09.720582+00:00", "trade", 11.13, 89.0]
["2026-09-29T14:00:09.720964+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:09.723105+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:09.723320+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:09.755166+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:09.755692+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:09.755694+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:00:09.755694+00:00", "trade", 11.14, 25.0]
["2026-09-29T14:00:09.755697+00:00", "trade", 11.14, 48.0]
["2026-09-29T14:00:09.755747+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:09.755757+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:09.755772+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:09.755832+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:09.756258+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:09.756599+00:00", "trade", 11.14, 15.0]
["2026-09-29T14:00:09.759882+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:09.760112+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:09.760298+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:09.760932+00:00", "trade", 11.14, 15.0]
["2026-09-29T14:00:09.801721+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:09.858125+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:10.229994+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:10.320354+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:10.720475+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:11.039691+00:00", "trade", 11.145, 2.0]
["2026-09-29T14:00:13.494843+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:13.494913+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:13.495269+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:13.568678+00:00", "trade", 11.1438, 80.0]
["2026-09-29T14:00:13.569808+00:00", "trade", 11.13, 3.0]
["2026-09-29T14:00:13.678658+00:00", "trade", 11.135, 68.0]
["2026-09-29T14:00:13.816921+00:00", "trade", 11.1884, 100.0]
["2026-09-29T14:00:13.899971+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:13.900046+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:13.900091+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:13.900091+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:13.900091+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:13.900111+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:13.900372+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:13.900427+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:13.900736+00:00", "trade", 11.14, 1.0]
["2026-09-29T14:00:13.900823+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:13.900934+00:00", "trade", 11.14, 400.0]
["2026-09-29T14:00:13.900948+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:13.900983+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:00:13.900984+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:13.900994+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:13.901079+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:13.901214+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:13.901821+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:13.902221+00:00", "quote", 11.14, 11.14]
["2026-09-29T14:00:13.902231+00:00", "trade", 11.14, 60.0]
["2026-09-29T14:00:13.902231+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:13.902246+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:13.902572+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:13.902607+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:13.902627+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:13.902632+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:13.902968+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:13.902983+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:13.910280+00:00", "trade", 11.14, 125.0]
["2026-09-29T14:00:13.931451+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:13.931731+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:13.932248+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:13.932649+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:14.047246+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:14.047717+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:14.047722+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:14.047722+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:14.048208+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:14.048208+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:14.048674+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:14.048684+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:14.049161+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:14.049206+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:14.049637+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:14.049647+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:14.050108+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:14.050163+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:14.050609+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:14.050624+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:14.101219+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:14.264788+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:14.264848+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:14.268041+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:14.425414+00:00", "trade", 11.135, 1.0]
["2026-09-29T14:00:15.007368+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:15.135623+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:15.651714+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:15.651724+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:15.652371+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:15.683094+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:15.683424+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:15.684121+00:00", "trade", 11.14, 25.0]
["2026-09-29T14:00:15.684186+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:15.684246+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:15.684487+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:15.684497+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:15.684532+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:15.684582+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:15.684592+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:15.685059+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:15.685088+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:15.685915+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:15.686246+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:15.686647+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:15.686782+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:15.687123+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:15.697608+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:15.817202+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:15.818004+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:15.818060+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:15.824760+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:15.825191+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:15.918699+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:15.929374+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:15.930046+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:15.930236+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:16.008517+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:16.008938+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:16.009124+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:16.009570+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:16.018922+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:16.119887+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:16.120188+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:16.319446+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:16.339023+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:16.629488+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:16.629553+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:17.022040+00:00", "trade", 11.1314, 10.0]
["2026-09-29T14:00:17.022109+00:00", "trade", 11.1333, 12.0]
["2026-09-29T14:00:17.022178+00:00", "trade", 11.1333, 1.0]
["2026-09-29T14:00:17.080938+00:00", "trade", 11.135, 300.0]
["2026-09-29T14:00:17.081738+00:00", "trade", 11.135, 300.0]
["2026-09-29T14:00:17.089661+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:17.090012+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:17.090251+00:00", "trade", 11.14, 10.0]
["2026-09-29T14:00:17.090524+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:17.090600+00:00", "trade", 11.14, 10.0]
["2026-09-29T14:00:17.090828+00:00", "trade", 11.14, 110.0]
["2026-09-29T14:00:17.090861+00:00", "trade", 11.14, 110.0]
["2026-09-29T14:00:17.090897+00:00", "trade", 11.135, 10.0]
["2026-09-29T14:00:17.091216+00:00", "trade", 11.14, 110.0]
["2026-09-29T14:00:17.091929+00:00", "trade", 11.14, 30.0]
["2026-09-29T14:00:17.092308+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:17.092335+00:00", "trade", 11.14, 103.0]
["2026-09-29T14:00:17.092536+00:00", "trade", 11.14, 270.0]
["2026-09-29T14:00:17.092753+00:00", "trade", 11.14, 30.0]
["2026-09-29T14:00:17.103446+00:00", "trade", 11.135, 10.0]
["2026-09-29T14:00:17.194325+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:17.194403+00:00", "trade", 11.14, 25.0]
["2026-09-29T14:00:17.194425+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:17.521979+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:17.523076+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:17.681423+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:18.001890+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:18.027285+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:18.027605+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:18.027646+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:18.027966+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:18.028137+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:18.040659+00:00", "trade", 11.14, 10.0]
["2026-09-29T14:00:18.096556+00:00", "trade", 11.13, 1.0]
["2026-09-29T14:00:18.096615+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:18.096665+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:18.096680+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:18.096945+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:18.200627+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:18.406115+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:18.406491+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:18.406947+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:18.407002+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:18.587155+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:18.925755+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:19.032048+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:20.092544+00:00", "trade", 11.1492, 40.0]
["2026-09-29T14:00:20.535395+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:20.535826+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:20.766241+00:00", "trade", 11.135, 500.0]
["2026-09-29T14:00:22.609192+00:00", "trade", 11.135, 5.0]
["2026-09-29T14:00:22.623319+00:00", "trade", 11.13, 2.0]
["2026-09-29T14:00:22.674847+00:00", "trade", 11.13, 14.0]
["2026-09-29T14:00:22.796152+00:00", "trade", 11.13, 8.0]
["2026-09-29T14:00:24.534770+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:24.536028+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:24.536133+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:24.536314+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:24.536464+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:24.544814+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:24.978640+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:24.979061+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:24.979146+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:24.979156+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:25.440693+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:25.441159+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:25.441550+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:25.441685+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:25.441906+00:00", "trade", 11.13, 25.0]
["2026-09-29T14:00:25.441951+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:25.441976+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:25.442447+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:25.454832+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:25.454982+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:25.475496+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:25.475556+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:25.476578+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:25.476718+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:25.577403+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:26.270490+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:26.388270+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:00:26.493385+00:00", "trade", 11.14, 25.0]
["2026-09-29T14:00:26.493385+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:26.493388+00:00", "trade", 11.14, 98.0]
["2026-09-29T14:00:26.493388+00:00", "trade", 11.14, 16.0]
["2026-09-29T14:00:26.493405+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:26.493405+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:26.493410+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:26.493415+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:26.493435+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:26.493445+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:26.493470+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:26.493745+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:26.493956+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:26.494449+00:00", "trade", 11.14, 3.0]
["2026-09-29T14:00:26.494582+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:26.504596+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:26.595131+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:26.595136+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:26.734808+00:00", "trade", 11.145, 1.0]
["2026-09-29T14:00:27.023224+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:27.045803+00:00", "trade", 11.1486, 58.0]
["2026-09-29T14:00:27.073794+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:27.170820+00:00", "trade", 11.1486, 1.0]
["2026-09-29T14:00:27.255827+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:27.255892+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:27.260292+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:27.696369+00:00", "trade", 11.14, 500.0]
["2026-09-29T14:00:27.774026+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:00:28.021929+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:00:28.022178+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:28.039950+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:28.040025+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:28.143321+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:28.248295+00:00", "trade", 11.14, 2.0]
["2026-09-29T14:00:28.609180+00:00", "trade", 11.1455, 2.0]
["2026-09-29T14:00:28.609210+00:00", "trade", 11.1455, 1.0]
["2026-09-29T14:00:29.129369+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:29.129369+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:29.129461+00:00", "trade", 11.15, 10.0]
["2026-09-29T14:00:29.130652+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:29.130712+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:29.151938+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:29.152198+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:29.153116+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:29.433051+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:29.507072+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:29.507628+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:29.507658+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:29.507909+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:29.518865+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:29.519125+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:29.520313+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:29.527325+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:29.596300+00:00", "trade", 11.145, 60.0]
["2026-09-29T14:00:29.596745+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:29.597351+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:29.597356+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:29.597421+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:29.597452+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:29.597702+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:29.597782+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:29.597782+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:29.598223+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:29.598664+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:29.993017+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:30.001903+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:30.002910+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:30.002910+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:30.004223+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:30.004379+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:30.005516+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:30.006278+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:30.006739+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:30.014297+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:30.015204+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:30.036520+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:30.036575+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:30.037126+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:30.039715+00:00", "trade", 11.14, 20.0]
["2026-09-29T14:00:31.557600+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:31.557615+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:31.558211+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:31.558256+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:31.558537+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:31.559118+00:00", "trade", 11.14, 2.0]
["2026-09-29T14:00:31.559144+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:31.563499+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:31.751821+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:31.751967+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:31.752323+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:31.752538+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:31.752538+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:31.752648+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:31.752754+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:31.752804+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:31.753200+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:31.754122+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:31.798868+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:31.799099+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:31.799615+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:31.799881+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:31.799896+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:31.889895+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:31.890361+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:31.953426+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:31.975939+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:31.976626+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:00:32.432464+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:32.433100+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:32.433146+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:32.758439+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:32.758614+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:32.759351+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:32.759551+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:32.815703+00:00", "trade", 11.1388, 11.0]
["2026-09-29T14:00:32.863894+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:32.864977+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:32.868109+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:32.869588+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:32.870029+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:32.907578+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:33.171255+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:33.234044+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:33.234525+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:33.254523+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:33.385128+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:33.662921+00:00", "trade", 11.1467, 500.0]
["2026-09-29T14:00:33.721352+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:33.721356+00:00", "trade", 11.15, 687.0]
["2026-09-29T14:00:33.721360+00:00", "trade", 11.15, 5.0]
["2026-09-29T14:00:33.721360+00:00", "trade", 11.15, 25.0]
["2026-09-29T14:00:33.721389+00:00", "trade", 11.15, 440.0]
["2026-09-29T14:00:33.721392+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:33.721393+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:00:33.721396+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:00:33.721396+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:00:33.721437+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:33.721462+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:33.721553+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:33.721666+00:00", "trade", 11.15, 24.0]
["2026-09-29T14:00:33.721738+00:00", "trade", 11.15, 1.0]
["2026-09-29T14:00:33.721818+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:33.721878+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:33.721903+00:00", "trade", 11.15, 25.0]
["2026-09-29T14:00:33.721904+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:33.721906+00:00", "trade", 11.15, 7.0]
["2026-09-29T14:00:33.721994+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:33.722229+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:33.722284+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:33.722535+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:33.722836+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:33.723278+00:00", "trade", 11.16, 25.0]
["2026-09-29T14:00:33.723392+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:33.725277+00:00", "trade", 11.155, 100.0]
["2026-09-29T14:00:33.725597+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:33.725903+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:33.726033+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:33.726063+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:33.729787+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:33.752596+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:33.753027+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:33.822533+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:34.055075+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:34.055077+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:00:34.055135+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:00:34.055221+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:34.056128+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:34.056188+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:34.056203+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:34.056208+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:34.056228+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:34.057095+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:34.058383+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:34.060032+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:34.060102+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:34.060147+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:34.060448+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:34.060914+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:34.061305+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:34.087638+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:34.091762+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:34.109308+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:00:34.110601+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:00:34.110622+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:34.110627+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:34.110687+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:34.110873+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:34.111143+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:34.111314+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:34.112291+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:34.112376+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:34.160340+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:34.161333+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:34.488210+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.155084+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.155190+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.155686+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:00:35.156267+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:00:35.156292+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:00:35.158493+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:00:35.564146+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:00:35.817960+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:00:35.835201+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.835271+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.835416+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.836509+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.836629+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.836724+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.836885+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.837035+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.837120+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.837652+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.843355+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.844127+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.844317+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.844603+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:35.845079+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:35.845530+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:35.850552+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:35.851134+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:35.853900+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.853965+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.870179+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.870575+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.870700+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.870700+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.870941+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.870976+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.871051+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.871071+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.871126+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.871452+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.871457+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.871522+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.871938+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.872174+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.873687+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.895740+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.895850+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.901588+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.905713+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:35.916394+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:36.055279+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:36.055569+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:36.055624+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:36.095715+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:36.340126+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:36.340637+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:36.340787+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:36.341103+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:36.347353+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:36.347854+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:36.347859+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:36.347989+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:36.348054+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:36.348150+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:36.348310+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:36.348310+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:36.348561+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:36.348686+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:36.349788+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:36.360389+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:36.360394+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:36.380572+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:36.415456+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:00:36.415520+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:36.415575+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:36.416507+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:36.428390+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:36.503624+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:36.562675+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:36.629308+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:36.880144+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:37.022277+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:37.047306+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:37.048499+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:37.073368+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:38.002531+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:38.063110+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:38.590378+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:38.637051+00:00", "trade", 11.1755, 1.0]
["2026-09-29T14:00:38.637439+00:00", "trade", 11.1755, 1.0]
["2026-09-29T14:00:38.638254+00:00", "trade", 11.16, 2.0]
["2026-09-29T14:00:38.703407+00:00", "trade", 11.17, 20.0]
["2026-09-29T14:00:38.703996+00:00", "trade", 11.17, 54.0]
["2026-09-29T14:00:38.730251+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:38.730326+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:38.730727+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:38.730727+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:38.730782+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:38.731454+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:38.772987+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:38.773032+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:38.838819+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:38.838879+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:38.839425+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:38.839511+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:38.839521+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:38.839571+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:38.840824+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:38.846102+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:38.846176+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:38.846467+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:38.846783+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:38.846828+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:38.846948+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:38.846958+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:38.847068+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:38.848387+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:38.871216+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:38.886993+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:38.887474+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:38.887875+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:38.887921+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:38.896922+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:39.021924+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:39.021964+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:39.022560+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:39.390044+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:39.633743+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:39.633843+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:39.633893+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:39.634164+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:39.634384+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:39.634475+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:39.634710+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:39.664768+00:00", "trade", 11.1699, 185.0]
["2026-09-29T14:00:39.664782+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:39.666115+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:39.732322+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:39.732443+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:39.732568+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:39.732723+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:39.732839+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:39.733690+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:39.748280+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:39.788320+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:39.806007+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:39.806484+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:39.806604+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:39.806920+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:39.848909+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:39.849105+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:39.849160+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:39.849175+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:39.909839+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:39.952265+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:39.952325+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:39.952355+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:39.952440+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:00:39.952962+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:39.952977+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:39.953017+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:39.953252+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:39.984752+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:40.049521+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:40.049762+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:40.049962+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:40.049977+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:40.050138+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:40.050579+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:40.051937+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:40.056352+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:40.056493+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:40.056804+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:40.056859+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:40.056969+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:40.057224+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:40.099044+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:40.157879+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:40.176152+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:40.176157+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:40.195078+00:00", "trade", 11.165, 300.0]
["2026-09-29T14:00:40.244986+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:00:40.245301+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:00:40.245642+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.245933+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:00:40.245943+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:00:40.246037+00:00", "trade", 11.16, 200.0]
["2026-09-29T14:00:40.246148+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.246183+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:00:40.246374+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.246404+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:00:40.246434+00:00", "trade", 11.16, 300.0]
["2026-09-29T14:00:40.246640+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.246655+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:00:40.247226+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.247757+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.247772+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.247787+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.247857+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.248143+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.248389+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.248404+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.250118+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:00:40.250649+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.280600+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.280721+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.281212+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.281227+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.281262+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.281277+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.281763+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.281773+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.352150+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:00:40.352201+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:00:40.352235+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:00:40.507054+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:00:40.508442+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:00:40.508567+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.509018+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:00:40.510677+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.510687+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:00:40.511444+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.512045+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.539696+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:00:40.540012+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:00:40.664929+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.664994+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.664999+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.665204+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.665264+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.666177+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.666898+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.766280+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.775166+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.981040+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:40.982433+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:41.093668+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:41.093798+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:41.093838+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:41.181391+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:41.189550+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:41.201659+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:41.204421+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:41.243068+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:41.262980+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:42.643381+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:43.124427+00:00", "trade", 11.15, 3.0]
["2026-09-29T14:00:43.125708+00:00", "trade", 11.15, 2.0]
["2026-09-29T14:00:43.125777+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:43.126183+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:43.126759+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:43.126819+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:43.127210+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:43.127762+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:43.166308+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:43.968109+00:00", "trade", 11.155, 2.0]
["2026-09-29T14:00:43.969893+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:44.353495+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:44.353675+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:44.354517+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:44.401955+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:44.401955+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:44.402175+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:44.402862+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:44.403348+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:44.404436+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:44.473199+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:44.478457+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:44.479815+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:44.489939+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:44.628503+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:44.941006+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:45.034308+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:45.223582+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:45.486071+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:45.530377+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:45.530402+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:45.530863+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:45.531665+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:45.602157+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:45.602608+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:45.750505+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:45.750750+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:45.750830+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:45.750845+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:45.751487+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:45.753061+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:45.801090+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:45.801090+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:45.801551+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:45.801997+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:45.837496+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:45.878218+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:45.992104+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:46.008438+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:46.259675+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:46.259715+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:46.369696+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:46.370137+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:46.471142+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:46.474120+00:00", "trade", 11.1501, 500.0]
["2026-09-29T14:00:46.474400+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:46.474741+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:46.475683+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:46.533210+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:46.597087+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:46.952862+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:46.953343+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:47.238992+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:47.437309+00:00", "trade", 11.155, 3.0]
["2026-09-29T14:00:47.438398+00:00", "trade", 11.15, 1.0]
["2026-09-29T14:00:47.905904+00:00", "trade", 11.1582, 35.0]
["2026-09-29T14:00:48.378937+00:00", "trade", 11.155, 500.0]
["2026-09-29T14:00:48.692627+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:48.693108+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:48.754950+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:49.093079+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:49.094031+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:49.094482+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:49.110380+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:49.111031+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:49.111701+00:00", "trade", 11.15, 10.0]
["2026-09-29T14:00:49.111723+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:49.112580+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:49.112594+00:00", "trade", 11.15, 10.0]
["2026-09-29T14:00:49.113061+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:49.113402+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:49.120028+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:49.125248+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:00:49.125861+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:49.127370+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:49.149984+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:49.150294+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:49.152134+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:49.195141+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:49.213891+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:49.214216+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:49.223995+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:49.225042+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:49.334953+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:49.606444+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:49.998530+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:51.191471+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:51.192042+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:51.194438+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:52.522001+00:00", "trade", 11.145, 300.0]
["2026-09-29T14:00:52.522001+00:00", "trade", 11.145, 300.0]
["2026-09-29T14:00:52.879824+00:00", "trade", 11.145, 6.0]
["2026-09-29T14:00:52.887793+00:00", "trade", 11.145, 1.0]
["2026-09-29T14:00:52.892824+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:52.892914+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:52.892926+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:00:52.892939+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:52.893551+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:52.893701+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:52.893831+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:52.893836+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:52.893891+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:52.894027+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:52.894187+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:52.896107+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:52.926410+00:00", "trade", 11.15, 11.0]
["2026-09-29T14:00:53.100297+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:53.504883+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:53.967959+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:53.975948+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:53.980629+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:53.981100+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:53.981100+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:53.981571+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:53.981586+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:53.981752+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:53.985270+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:53.997069+00:00", "trade", 11.15, 50.0]
["2026-09-29T14:00:53.997118+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:53.997173+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:53.997173+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:53.997319+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:53.997449+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:53.997549+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:53.998096+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:53.998471+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:53.998993+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:54.010751+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:54.011287+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:54.011307+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:54.011462+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:54.012916+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:54.046566+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:54.054490+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:54.054685+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:54.054760+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:54.054805+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:54.055211+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:54.154232+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:54.154803+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:54.155044+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:54.155164+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:54.155239+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:54.155284+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:54.155600+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:54.167829+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:54.168280+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:54.169212+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:54.200336+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:54.200817+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:54.207177+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:54.249633+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:54.250395+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:54.250546+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:54.250596+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:54.252836+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:54.273681+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:54.699046+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:54.741713+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:54.742560+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:54.775218+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:54.794699+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:54.794754+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:54.795731+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:54.796127+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:54.820630+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:55.249545+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:55.423025+00:00", "trade", 11.145, 2.0]
["2026-09-29T14:00:55.496116+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:55.497083+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:55.497118+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:55.499479+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:55.627192+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:55.725265+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:56.026265+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:56.026406+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:56.026917+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:56.027764+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:56.043632+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:56.045817+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:56.058838+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:56.060983+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:56.127331+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:56.127381+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:56.128358+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:56.128804+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:56.136457+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:56.136583+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:56.136728+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:56.136999+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:56.137079+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:56.196695+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:56.197267+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:56.197307+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:56.198906+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:56.208995+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:56.209050+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:56.209636+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:56.209671+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:56.210744+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:56.250037+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:56.250042+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:56.316771+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:56.317743+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:56.318184+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:56.502602+00:00", "trade", 11.14, 28.0]
["2026-09-29T14:00:57.401851+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:00:57.402571+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:57.402571+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:57.402717+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:57.403052+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:57.403087+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:57.403218+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:57.403298+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:57.403298+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:57.404967+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:57.404977+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:57.417326+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:57.418083+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:57.419301+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:57.429300+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:57.429325+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:57.429946+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:57.429951+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:57.429951+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:57.429981+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:57.430187+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:57.430508+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:57.471194+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:57.471440+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:57.471500+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:57.471761+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:57.471801+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:57.593911+00:00", "trade", 11.15, 58.0]
["2026-09-29T14:00:57.593956+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:57.593971+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:57.593971+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:57.593992+00:00", "trade", 11.15, 38.0]
["2026-09-29T14:00:57.594072+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:57.594173+00:00", "trade", 11.15, 25.0]
["2026-09-29T14:00:57.594173+00:00", "trade", 11.15, 14.0]
["2026-09-29T14:00:57.594723+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:57.595921+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:57.600349+00:00", "trade", 11.15, 365.0]
["2026-09-29T14:00:57.601163+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:57.601223+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:57.601639+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:57.601765+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:57.789907+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:00:57.897798+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:57.898375+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:57.930250+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:57.930802+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:57.930937+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:57.944223+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:58.021729+00:00", "trade", 11.1428, 7.0]
["2026-09-29T14:00:58.031285+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:58.032223+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:58.791742+00:00", "trade", 11.1504, 10.0]
["2026-09-29T14:00:58.792782+00:00", "trade", 11.14, 3.0]
["2026-09-29T14:00:59.049701+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:59.050272+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:59.050302+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:59.050307+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:59.050312+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:59.050387+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:59.050773+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:59.054577+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:59.054612+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:59.057339+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:59.066516+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:59.066681+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:59.066947+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:59.067182+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:59.067804+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:59.067834+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:59.068360+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:59.068480+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:59.068941+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:59.069252+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:59.070119+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:59.070605+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:59.071432+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:59.077903+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:59.085927+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:59.087335+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:59.088247+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:59.096196+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:59.096988+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:59.100526+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:59.111989+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:59.112294+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:59.114655+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:59.114836+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:00:59.115552+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:59.115763+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:59.115868+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:59.116249+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:59.216808+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:59.264276+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:59.268771+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:00:59.993048+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:01:00.380324+00:00", "trade", 11.1572, 12.0]
["2026-09-29T14:01:00.929414+00:00", "trade", 11.15, 200.0]
["2026-09-29T14:01:00.929453+00:00", "trade", 11.15, 300.0]
["2026-09-29T14:01:02.637572+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:01:02.637638+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:01:02.637838+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:01:02.637938+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:02.638249+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:02.638364+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:02.638720+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:02.638916+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:02.639983+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:02.640600+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:02.645386+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:02.664351+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:02.664446+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:02.679612+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:02.680119+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:02.680399+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:01:02.680570+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:02.681211+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:01:02.681592+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:02.682920+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:02.683361+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:02.685491+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:02.689561+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:02.726599+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:02.763266+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:02.763742+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:02.817704+00:00", "trade", 11.153, 14.0]
["2026-09-29T14:01:02.957062+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:02.975340+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:02.977131+00:00", "trade", 11.1482, 1.0]
["2026-09-29T14:01:02.977149+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:01:02.977781+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:01:02.978232+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:02.979054+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:02.979069+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:03.038716+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:03.040645+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:03.043171+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:03.226216+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:03.226352+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:03.228267+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:01:03.228792+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:01:03.228908+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:01:03.229354+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:03.233338+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:03.233394+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:01:03.233875+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:01:03.367798+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:01:03.374865+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:01:03.374980+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:01:03.405307+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:03.405573+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:03.405768+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:03.405959+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:03.406049+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:03.408144+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:03.408249+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:03.408409+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:03.440942+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:03.441012+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:03.441373+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:03.441393+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:03.452584+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:03.506863+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:01:03.510391+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:01:03.510392+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:01:03.510394+00:00", "trade", 11.14, 20.0]
["2026-09-29T14:01:03.510492+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:01:03.510673+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:01:03.510673+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:03.510707+00:00", "trade", 11.14, 25.0]
["2026-09-29T14:01:03.510707+00:00", "trade", 11.14, 2.0]
["2026-09-29T14:01:03.510710+00:00", "trade", 11.14, 10.0]
["2026-09-29T14:01:03.510733+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:03.510748+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:03.510783+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:03.510793+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:03.510843+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:03.510872+00:00", "trade", 11.14, 25.0]
["2026-09-29T14:01:03.510875+00:00", "trade", 11.14, 10.0]
["2026-09-29T14:01:03.510898+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:03.511008+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:03.511013+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:03.511033+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:03.511129+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:03.511805+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:03.512642+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:03.513103+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:03.513640+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:03.514206+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:03.514822+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:03.515464+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:03.532269+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:03.532821+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:01:03.533086+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:01:03.533086+00:00", "trade", 11.13, 1.0]
["2026-09-29T14:01:03.533089+00:00", "trade", 11.13, 25.0]
["2026-09-29T14:01:03.533095+00:00", "trade", 11.13, 15.0]
["2026-09-29T14:01:03.533131+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:01:03.533146+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:03.533149+00:00", "trade", 11.13, 3000.0]
["2026-09-29T14:01:03.533155+00:00", "trade", 11.13, 4.0]
["2026-09-29T14:01:03.533171+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:01:03.533301+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:01:03.533341+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:01:03.533350+00:00", "trade", 11.13, 25.0]
["2026-09-29T14:01:03.533412+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:03.533696+00:00", "trade", 11.13, 40.0]
["2026-09-29T14:01:03.534038+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:03.534243+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:03.534349+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:03.537381+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:03.539055+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:03.540002+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:01:03.568074+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:03.633304+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:03.677468+00:00", "trade", 11.125, 180.0]
["2026-09-29T14:01:03.785816+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:03.785905+00:00", "trade", 11.125, 58.0]
["2026-09-29T14:01:03.786278+00:00", "trade", 11.125, 300.0]
["2026-09-29T14:01:03.786366+00:00", "trade", 11.125, 242.0]
["2026-09-29T14:01:03.870979+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:03.939948+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:04.029501+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:04.200843+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:04.281574+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:04.412456+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:04.849332+00:00", "trade", 11.125, 2.0]
["2026-09-29T14:01:05.166082+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:05.219188+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:05.453450+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:05.639557+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:06.025932+00:00", "trade", 11.1214, 1.0]
["2026-09-29T14:01:06.320674+00:00", "trade", 11.1214, 1.0]
["2026-09-29T14:01:06.441619+00:00", "trade", 11.125, 300.0]
["2026-09-29T14:01:06.442070+00:00", "trade", 11.125, 300.0]
["2026-09-29T14:01:06.442984+00:00", "trade", 11.125, 300.0]
["2026-09-29T14:01:06.872883+00:00", "trade", 11.125, 2000.0]
["2026-09-29T14:01:07.101947+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:08.502792+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:08.512722+00:00", "trade", 11.1396, 2.0]
["2026-09-29T14:01:08.743021+00:00", "trade", 11.1699, 5.0]
["2026-09-29T14:01:08.743947+00:00", "trade", 11.1292, 9.0]
["2026-09-29T14:01:08.960389+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:08.961010+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:10.197379+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:10.197379+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:10.197389+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:10.197790+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:10.236211+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:10.541627+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:10.541687+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:10.542975+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:10.543200+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:10.543652+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:10.546233+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:10.552618+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:10.552984+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:10.558653+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:10.677380+00:00", "trade", 11.13, 686.0]
["2026-09-29T14:01:10.739748+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:11.265527+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:11.265793+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:11.266379+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:11.267026+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:11.267301+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:11.273210+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:11.273366+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:11.273446+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:11.286131+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:11.308354+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:11.449279+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:11.449760+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:11.455083+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:11.464355+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:11.516834+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:11.570211+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:11.867125+00:00", "trade", 11.1393, 68.0]
["2026-09-29T14:01:11.867147+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:11.867412+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:11.970152+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:11.970442+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:12.053607+00:00", "trade", 11.1587, 13.0]
["2026-09-29T14:01:12.587925+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:12.588141+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:12.589995+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:12.613776+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:12.613907+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.614453+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.614713+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.614824+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.616237+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.619229+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.624828+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:12.625033+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.625108+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.625218+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.625649+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.627003+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.627248+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.627464+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.627529+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.628145+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.628226+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.628627+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.634437+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:01:12.634440+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:01:12.634440+00:00", "trade", 11.13, 63.0]
["2026-09-29T14:01:12.634831+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.634862+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.634942+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.635413+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.635468+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.635473+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.635513+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.635548+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.635834+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.635864+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.635924+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.637568+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.657335+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.657736+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.658026+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.659605+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.664898+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.685527+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.685617+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.698397+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.853136+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.853586+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.853902+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.853957+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.853962+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.854017+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.856834+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.887211+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:12.898177+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:13.077674+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:13.141671+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:13.260328+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:13.261235+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:13.261476+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:13.261846+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:13.262588+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.263250+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.263495+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.263565+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.287698+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.297005+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.297095+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.297271+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.297411+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:13.297456+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:13.297481+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:13.297496+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:13.297606+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:13.297737+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:13.298218+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:13.301260+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:13.360275+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:13.360396+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.360857+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:13.360952+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:13.361022+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:13.361844+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:13.364165+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:01:13.403423+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.403754+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.403874+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.404140+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.404280+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.404761+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.406555+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.436727+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.508523+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.562055+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.661341+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.661717+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.714803+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.714923+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.715309+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.715314+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.715384+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.715389+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.715464+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.715946+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.717670+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.724626+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.724711+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.845725+00:00", "trade", 11.1355, 89.0]
["2026-09-29T14:01:13.846095+00:00", "trade", 11.1355, 1.0]
["2026-09-29T14:01:13.846320+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.846496+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.846761+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.879990+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.880456+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.880545+00:00", "trade", 11.13, 8.0]
["2026-09-29T14:01:13.881053+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:13.910743+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:14.343537+00:00", "trade", 11.13, 8.0]
["2026-09-29T14:01:14.365751+00:00", "trade", 11.13, 1.0]
["2026-09-29T14:01:14.427872+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:14.461442+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:14.670574+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:14.773905+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:15.023718+00:00", "trade", 11.1231, 1000.0]
["2026-09-29T14:01:15.074930+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:15.075000+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:15.075045+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:15.075301+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:15.075667+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:15.157431+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:15.187202+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:15.286663+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:15.463997+00:00", "trade", 11.13, 1.0]
["2026-09-29T14:01:15.475695+00:00", "trade", 11.1345, 1.0]
["2026-09-29T14:01:15.640584+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:15.640680+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:01:15.640946+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:15.640955+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:15.640960+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:15.641010+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:15.641025+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:15.641071+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:15.641537+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:15.642103+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:15.643266+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:15.643491+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:15.696638+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:15.698703+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:15.698958+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:15.757467+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:15.757536+00:00", "trade", 11.12, 16.0]
["2026-09-29T14:01:15.757539+00:00", "trade", 11.12, 25.0]
["2026-09-29T14:01:15.757608+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:15.758184+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:15.758224+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:15.762224+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:15.762224+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:16.058122+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:16.064642+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:16.383034+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:16.667084+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:16.667144+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:17.163198+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:17.361136+00:00", "trade", 11.12, 2.0]
["2026-09-29T14:01:17.361138+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:17.361139+00:00", "trade", 11.12, 413.0]
["2026-09-29T14:01:17.361142+00:00", "trade", 11.12, 2000.0]
["2026-09-29T14:01:17.361145+00:00", "trade", 11.12, 5.0]
["2026-09-29T14:01:17.361153+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:17.361229+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:17.361229+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:17.361264+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:17.361269+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:01:17.361320+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:01:17.361323+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:01:17.361327+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:01:17.361356+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:01:17.361364+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.361544+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.361890+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.361930+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.361945+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.361945+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.361970+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.361985+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.362016+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.362040+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.362126+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.362186+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.362186+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.362577+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.362933+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.363043+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.363494+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.383176+00:00", "trade", 11.115, 50.0]
["2026-09-29T14:01:17.387526+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.387947+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.388188+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.389370+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.389741+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.390192+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.393836+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.394357+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.394628+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.395219+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.402677+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.407048+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:01:17.462128+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:01:17.513671+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:01:17.528596+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.529203+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.529669+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.610326+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.610491+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:17.610511+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:01:17.610767+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:01:18.902291+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:18.903457+00:00", "trade", 11.11, 5.0]
["2026-09-29T14:01:18.903519+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:18.904471+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:19.090769+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:19.132558+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:19.133621+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:19.145554+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:19.197628+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:19.198089+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:19.431028+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:19.431529+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:19.607492+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:19.630482+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:19.834627+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:19.834627+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:19.876802+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:20.184969+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:20.185596+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:20.186077+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:20.186122+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:20.186623+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:20.187144+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:20.213141+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:20.213462+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:20.286897+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:20.287418+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:20.287859+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:20.288977+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:20.319570+00:00", "trade", 11.115, 5.0]
["2026-09-29T14:01:20.476302+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:20.520076+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:20.520973+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:01:20.526339+00:00", "trade", 11.11, 10.0]
["2026-09-29T14:01:20.526356+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:20.526356+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:20.526361+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:20.526371+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:20.526416+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:20.526441+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:20.526829+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:01:20.527949+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:20.528145+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:20.529759+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:20.529905+00:00", "trade", 11.11, 2.0]
["2026-09-29T14:01:20.530341+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:01:20.532430+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:20.532431+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:01:20.546779+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:20.547315+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:20.552984+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:20.846476+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:01:20.846742+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:20.847048+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:01:20.847278+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:20.847559+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:01:21.262194+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:21.262771+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:21.266470+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:21.267096+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:21.276709+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:21.689064+00:00", "trade", 11.11, 5.0]
["2026-09-29T14:01:21.689073+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:01:21.689169+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:21.689435+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:21.689450+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:21.689461+00:00", "trade", 11.11, 7.0]
["2026-09-29T14:01:21.689601+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:21.690031+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:21.690031+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:21.690061+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:21.690066+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:21.690066+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:21.690347+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:21.690813+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:21.691420+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:21.691791+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:21.691871+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:21.692272+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:21.693124+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:21.693835+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:01:21.694071+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:21.694410+00:00", "trade", 11.11, 18.0]
["2026-09-29T14:01:21.694512+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:01:21.720810+00:00", "trade", 11.11, 20.0]
["2026-09-29T14:01:22.453300+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:01:22.780433+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.780488+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.781064+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.781545+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.782698+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.783069+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.783214+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.783540+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.791148+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.874201+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.874927+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.930424+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.930855+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.931141+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.931492+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.931983+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.932444+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.962992+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.963152+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:01:22.963488+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.963588+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:01:23.045257+00:00", "trade", 11.105, 17000.0]
["2026-09-29T14:01:23.046505+00:00", "trade", 11.1138, 59.0]
["2026-09-29T14:01:23.049644+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:01:23.049683+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:01:23.049798+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:01:23.050169+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:23.050219+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:23.050264+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:23.050394+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:23.050740+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:23.050740+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:23.053091+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:23.053316+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:01:23.053520+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:01:23.128179+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:23.197233+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:01:23.197524+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:01:23.458439+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:01:23.463240+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:01:24.043740+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:01:24.043741+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:01:24.043800+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.043825+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.043825+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.043865+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.043865+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.043915+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.044216+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.044236+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.044300+00:00", "trade", 11.11, 49.0]
["2026-09-29T14:01:24.044300+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:01:24.044346+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.044482+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.044529+00:00", "trade", 11.11, 600.0]
["2026-09-29T14:01:24.044602+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.044625+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:01:24.044627+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.044747+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.044782+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.045118+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.045218+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.045238+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.045534+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.046837+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.047278+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.050167+00:00", "trade", 11.115, 200.0]
["2026-09-29T14:01:24.150032+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.150524+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.150995+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.160382+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.503347+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.503788+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.503798+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.503858+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.504425+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.504705+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.543513+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.543813+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.644918+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.644949+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.814607+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.919987+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.920358+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.920433+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.920433+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:25.152179+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:25.257620+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:25.258191+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:25.259018+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:25.259018+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:25.429132+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:25.638590+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:25.647997+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:25.714069+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:25.715182+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:25.715247+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:25.715463+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:01:25.831468+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:01:26.078538+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:01:26.108793+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:01:26.660007+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:01:26.660318+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.660338+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.660494+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.672407+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.692986+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.702213+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.702619+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.702659+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.703541+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.703581+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.718426+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.726420+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.732791+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.763935+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.764080+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.764335+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.866152+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.866593+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.870017+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.925614+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.928806+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.929029+00:00", "trade", 11.1, 88.0]
["2026-09-29T14:01:26.929272+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.929546+00:00", "trade", 11.1, 894.0]
["2026-09-29T14:01:26.929552+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:01:26.929555+00:00", "trade", 11.1, 300.0]
["2026-09-29T14:01:26.929559+00:00", "trade", 11.1, 5.0]
["2026-09-29T14:01:26.929559+00:00", "trade", 11.1, 24.0]
["2026-09-29T14:01:26.929564+00:00", "trade", 11.1, 5.0]
["2026-09-29T14:01:26.929568+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:01:26.929568+00:00", "trade", 11.1, 40.0]
["2026-09-29T14:01:26.929568+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.929574+00:00", "trade", 11.1, 12.0]
["2026-09-29T14:01:26.929574+00:00", "trade", 11.1, 11.0]
["2026-09-29T14:01:26.929580+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:01:26.929580+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:01:26.929582+00:00", "trade", 11.1, 1095.0]
["2026-09-29T14:01:26.929582+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:01:26.929582+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:01:26.929585+00:00", "trade", 11.1, 20.0]
["2026-09-29T14:01:26.929600+00:00", "trade", 11.1, 160.0]
["2026-09-29T14:01:26.929603+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:01:26.929606+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:01:26.929643+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.929668+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.929673+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.929698+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.929698+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.929751+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:01:26.929753+00:00", "trade", 11.1, 150.0]
["2026-09-29T14:01:26.929771+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:01:26.929784+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.929819+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.929839+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.929884+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:26.929979+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:01:26.929979+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:01:26.930072+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:01:26.930072+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:01:26.930075+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:01:26.930079+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:01:26.930094+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:26.930135+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:26.930175+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:26.930185+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:26.930275+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:26.930391+00:00", "trade", 11.1, 5.0]
["2026-09-29T14:01:26.930469+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:01:26.930530+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:26.930532+00:00", "trade", 11.1, 27.0]
["2026-09-29T14:01:26.930811+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:26.931603+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:01:26.931708+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:26.931723+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:26.931773+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:26.931788+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:26.932270+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:26.932595+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:26.932766+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:26.933056+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:26.933202+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:26.938339+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:26.952954+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:01:27.034232+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.034332+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.034367+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.034472+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:01:27.034578+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.035169+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.038106+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.038226+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.073821+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.083103+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.084105+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.101517+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.101988+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.112844+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.207036+00:00", "trade", 11.0982, 100.0]
["2026-09-29T14:01:27.212335+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.222053+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.432097+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.432158+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.433060+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.445584+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.541853+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.612271+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.612812+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.730813+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.730892+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.731233+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.731674+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.731714+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:27.858395+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:28.411305+00:00", "trade", 11.095, 2.0]
["2026-09-29T14:01:28.956981+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:28.957412+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:28.957462+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:28.961903+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:28.961913+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:28.965852+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:28.967627+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:29.036946+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:29.037347+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:29.037808+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:29.042499+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:29.289917+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:29.293812+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:29.294022+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:29.374007+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:29.394276+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:29.394581+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:29.394857+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:29.531973+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:29.626107+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:29.626302+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:29.911941+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:29.912026+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:29.912823+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:29.914186+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:29.986769+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:29.993074+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:30.153565+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:01:30.285188+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:30.971855+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:31.145943+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:31.276138+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:31.284192+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:31.284252+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:31.284548+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:31.284763+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:31.284834+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:31.373289+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:31.373910+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:31.591958+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:31.770397+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:31.828912+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:31.829327+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:31.971485+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:31.971671+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:32.012789+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:32.049025+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:32.049280+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:32.049486+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:32.049721+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:32.090132+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:32.201113+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:01:32.433985+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:32.479678+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:32.483948+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:32.731234+00:00", "trade", 11.09, 5.0]
["2026-09-29T14:01:32.731237+00:00", "trade", 11.09, 6.0]
["2026-09-29T14:01:32.731240+00:00", "trade", 11.09, 10.0]
["2026-09-29T14:01:32.731243+00:00", "trade", 11.09, 9.0]
["2026-09-29T14:01:32.731246+00:00", "trade", 11.09, 7.0]
["2026-09-29T14:01:32.731246+00:00", "trade", 11.09, 13.0]
["2026-09-29T14:01:32.731336+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:32.731391+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:32.731401+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:32.731402+00:00", "trade", 11.09, 350.0]
["2026-09-29T14:01:32.731414+00:00", "trade", 11.09, 30.0]
["2026-09-29T14:01:32.731441+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:32.731452+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:32.731477+00:00", "trade", 11.09, 30.0]
["2026-09-29T14:01:32.731487+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:32.731491+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:32.731497+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:32.731504+00:00", "trade", 11.09, 30.0]
["2026-09-29T14:01:32.731529+00:00", "trade", 11.09, 40.0]
["2026-09-29T14:01:32.731538+00:00", "trade", 11.09, 26.0]
["2026-09-29T14:01:32.731541+00:00", "trade", 11.09, 7.0]
["2026-09-29T14:01:32.731544+00:00", "trade", 11.09, 87.0]
["2026-09-29T14:01:32.731572+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:32.731647+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:32.731697+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:32.731697+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:32.731727+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:32.731757+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:32.731782+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:32.731847+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:32.731989+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:01:32.732013+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:32.732208+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:32.732208+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:32.732233+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:32.732278+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:32.741144+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:32.761683+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:32.761708+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:32.761738+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:32.882335+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:33.468338+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:33.634407+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:33.785481+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:34.098941+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:34.242558+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:34.253619+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:34.279550+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:35.097954+00:00", "trade", 11.0882, 1.0]
["2026-09-29T14:01:35.371280+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:35.381535+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:35.625444+00:00", "trade", 11.085, 48.0]
["2026-09-29T14:01:36.108677+00:00", "trade", 11.0886, 1.0]
["2026-09-29T14:01:36.365588+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:36.487897+00:00", "trade", 11.0862, 1000.0]
["2026-09-29T14:01:36.942976+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:36.943000+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:36.943562+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:36.944173+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:36.944213+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:37.084503+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:01:37.092982+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:37.193701+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:37.256210+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:37.936382+00:00", "trade", 11.085, 200.0]
["2026-09-29T14:01:38.044388+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:38.071833+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:38.502827+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:38.502837+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:38.503767+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:01:38.503840+00:00", "trade", 11.08, 80.0]
["2026-09-29T14:01:38.503882+00:00", "trade", 11.08, 1000.0]
["2026-09-29T14:01:38.568788+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:01:38.594270+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:38.596164+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:38.968931+00:00", "trade", 11.0818, 3.0]
["2026-09-29T14:01:39.038741+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:39.047999+00:00", "trade", 11.085, 57.0]
["2026-09-29T14:01:39.048175+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:01:39.048184+00:00", "trade", 11.08, 6.0]
["2026-09-29T14:01:39.048190+00:00", "trade", 11.08, 150.0]
["2026-09-29T14:01:39.048193+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:39.048266+00:00", "trade", 11.08, 103.0]
["2026-09-29T14:01:39.048266+00:00", "trade", 11.08, 162.0]
["2026-09-29T14:01:39.048269+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:39.048293+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:01:39.048293+00:00", "trade", 11.08, 7.0]
["2026-09-29T14:01:39.048294+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:39.048299+00:00", "trade", 11.08, 5.0]
["2026-09-29T14:01:39.048299+00:00", "trade", 11.08, 25.0]
["2026-09-29T14:01:39.048302+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:01:39.048302+00:00", "trade", 11.08, 70.0]
["2026-09-29T14:01:39.048308+00:00", "trade", 11.08, 289.0]
["2026-09-29T14:01:39.048309+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:39.048324+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:39.048349+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:39.048359+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:39.048369+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:39.048379+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:39.048389+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:39.048398+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:01:39.048398+00:00", "trade", 11.08, 5.0]
["2026-09-29T14:01:39.048404+00:00", "trade", 11.08, 7.0]
["2026-09-29T14:01:39.048404+00:00", "trade", 11.08, 26.0]
["2026-09-29T14:01:39.048407+00:00", "trade", 11.08, 87.0]
["2026-09-29T14:01:39.048419+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:39.048435+00:00", "trade", 11.08, 188.0]
["2026-09-29T14:01:39.048437+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:01:39.048439+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:01:39.048440+00:00", "trade", 11.08, 25.0]
["2026-09-29T14:01:39.048440+00:00", "trade", 11.08, 87.0]
["2026-09-29T14:01:39.048454+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:01:39.048454+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:01:39.048470+00:00", "trade", 11.08, 13.0]
["2026-09-29T14:01:39.048484+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.048489+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.048529+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.048540+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.048732+00:00", "trade", 11.08, 5.0]
["2026-09-29T14:01:39.048885+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.048915+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.049031+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.049151+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.049186+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.049216+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.049306+00:00", "trade", 11.08, 5.0]
["2026-09-29T14:01:39.049312+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:01:39.049492+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.049691+00:00", "trade", 11.07, 7.0]
["2026-09-29T14:01:39.052193+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.052273+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.052308+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.052353+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.052404+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.056939+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.058057+00:00", "trade", 11.075, 500.0]
["2026-09-29T14:01:39.063355+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.063440+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.063447+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.064187+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.064277+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.079062+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.079082+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.079087+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.104447+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.104813+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.104883+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.105329+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.105525+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.108727+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.108737+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.148417+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.560626+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:40.423467+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:40.423522+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:40.423602+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:40.433987+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:40.611825+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:40.657787+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:01:40.780861+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:40.780861+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:40.853880+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:41.378030+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:41.378526+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:41.539670+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:41.540266+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:41.540281+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:41.540401+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:41.540607+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:41.542045+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:41.699299+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:41.837557+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:41.859815+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:41.878971+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:41.926132+00:00", "trade", 11.07, 35.0]
["2026-09-29T14:01:41.926484+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:41.926517+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:01:41.926529+00:00", "trade", 11.07, 34.0]
["2026-09-29T14:01:41.926550+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:01:41.926553+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:01:41.926553+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:01:41.926565+00:00", "trade", 11.07, 16.0]
["2026-09-29T14:01:41.926569+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:41.926574+00:00", "trade", 11.07, 160.0]
["2026-09-29T14:01:41.926599+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:41.926609+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:41.926610+00:00", "trade", 11.07, 3340.0]
["2026-09-29T14:01:41.926644+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:41.926679+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:01:41.926684+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:41.926684+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:41.926699+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:41.926703+00:00", "trade", 11.07, 15.0]
["2026-09-29T14:01:41.926749+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:41.926900+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:41.926900+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:41.926900+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:41.926920+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:41.926930+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:41.926940+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:41.926955+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:41.926985+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:41.927055+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:41.927065+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:41.927142+00:00", "trade", 11.07, 83.0]
["2026-09-29T14:01:41.927190+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:41.927636+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:01:41.927652+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:41.927687+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:41.927762+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:41.928174+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:01:41.928198+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:41.928729+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:41.934478+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:41.934663+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:41.945253+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:41.947263+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:41.959342+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:41.986116+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:42.030797+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:42.031363+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:42.182671+00:00", "trade", 11.0618, 98.0]
["2026-09-29T14:01:42.249622+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:42.255826+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:42.412654+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:42.936668+00:00", "trade", 11.0688, 1.0]
["2026-09-29T14:01:43.493803+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:43.493874+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:43.493924+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:43.493939+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:43.494074+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:43.494395+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:43.502815+00:00", "trade", 11.0601, 2000.0]
["2026-09-29T14:01:43.678778+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:43.685009+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:01:43.685307+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:01:43.699733+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:43.706435+00:00", "trade", 11.065, 3.0]
["2026-09-29T14:01:44.106665+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:44.106755+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:44.226805+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:44.231281+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:44.232499+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:44.232800+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:44.232885+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:44.265923+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:44.379238+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:44.457965+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:44.458757+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:44.459022+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:45.149869+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:45.197347+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:45.230746+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:45.230817+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:45.232721+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:45.299099+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:45.641476+00:00", "trade", 11.065, 45.0]
["2026-09-29T14:01:45.976594+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:45.977165+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:45.977531+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:45.977727+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:45.977727+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:45.980408+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:45.980498+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:45.980709+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:45.987755+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:45.990211+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:46.149274+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:46.150968+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:46.151996+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:46.236602+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:46.277575+00:00", "trade", 11.0618, 1690.0]
["2026-09-29T14:01:46.277668+00:00", "trade", 11.0618, 1.0]
["2026-09-29T14:01:46.305501+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:46.311460+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:48.579530+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:49.077012+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:49.215802+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:49.426172+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:49.612104+00:00", "trade", 11.0662, 250.0]
["2026-09-29T14:01:50.082797+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:50.082998+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:50.086336+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:50.086802+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:50.086803+00:00", "trade", 11.07, 692.0]
["2026-09-29T14:01:50.086917+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:50.086962+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:50.087273+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:50.087318+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:50.087338+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:50.087353+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:50.087356+00:00", "trade", 11.07, 600.0]
["2026-09-29T14:01:50.087356+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:01:50.087383+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:50.087388+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:50.087388+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:50.087388+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:50.087393+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:50.087669+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:50.087852+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:01:50.087895+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:01:50.088020+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:50.088025+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:50.092120+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:50.117269+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:50.187687+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:50.444126+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:50.444577+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:50.652346+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:50.652446+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:50.652732+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:50.842593+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:50.986716+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:50.986751+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:50.986996+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:50.987437+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:51.025102+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:01:51.025182+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.025252+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.025443+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:01:51.025553+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:01:51.025559+00:00", "trade", 11.07, 416.0]
["2026-09-29T14:01:51.025563+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.025608+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.025663+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.025703+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.026124+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.026209+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.026638+00:00", "trade", 11.07, 4584.0]
["2026-09-29T14:01:51.026816+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.027886+00:00", "trade", 11.0779, 50.0]
["2026-09-29T14:01:51.035266+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.036003+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.056943+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.056943+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.130076+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:51.130192+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.130347+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:51.130678+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:51.146024+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:51.163877+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:51.194124+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.194204+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.194219+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.194254+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.194740+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.197913+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.199967+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.207405+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.211264+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.211320+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.211455+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.364849+00:00", "trade", 11.0699, 100.0]
["2026-09-29T14:01:51.365711+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.366268+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.412320+00:00", "trade", 11.065, 300.0]
["2026-09-29T14:01:51.584872+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.927598+00:00", "trade", 11.065, 50.0]
["2026-09-29T14:01:52.126073+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.181270+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.330958+00:00", "trade", 11.065, 20.0]
["2026-09-29T14:01:52.361573+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.530951+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.895081+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.930395+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.974304+00:00", "trade", 11.065, 29.0]
["2026-09-29T14:01:53.096936+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.246185+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.246646+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.246977+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:53.247123+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:53.283023+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.283113+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.286160+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.322472+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.389285+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.422244+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.422745+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.422835+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:53.422991+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:53.423076+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:53.484116+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:53.484146+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:53.532516+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:53.783021+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:53.983990+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:01:54.091539+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:54.091549+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.091620+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.091625+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.091710+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.092637+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.095083+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.095524+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.104886+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.195877+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.198398+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.198880+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.254121+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.820996+00:00", "trade", 11.065, 25.0]
["2026-09-29T14:01:55.091566+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:55.196943+00:00", "trade", 11.065, 1000.0]
["2026-09-29T14:01:55.400389+00:00", "trade", 11.065, 150.0]
["2026-09-29T14:01:55.432085+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:55.432541+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:55.432622+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:55.432642+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:55.433218+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:55.527848+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:55.534358+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:55.534935+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:55.535070+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:55.535321+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:55.535376+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:55.535386+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:55.535391+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:55.535511+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:55.535797+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:55.566069+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:55.566194+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:55.638501+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:55.784768+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:55.784814+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:55.785395+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:55.785395+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:56.049773+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:56.110633+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:56.114129+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:01:56.114129+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:01:56.114135+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:01:56.114138+00:00", "trade", 11.06, 5.0]
["2026-09-29T14:01:56.114138+00:00", "trade", 11.06, 467.0]
["2026-09-29T14:01:56.114141+00:00", "trade", 11.06, 511.0]
["2026-09-29T14:01:56.114166+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:01:56.114196+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:01:56.114196+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:01:56.114292+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:01:56.114452+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:01:56.114452+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:01:56.114455+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:01:56.114457+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:01:56.114457+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:01:56.114457+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:01:56.114460+00:00", "trade", 11.06, 150.0]
["2026-09-29T14:01:56.114462+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:01:56.114462+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:01:56.114466+00:00", "trade", 11.06, 500.0]
["2026-09-29T14:01:56.114467+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:01:56.114467+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:01:56.114469+00:00", "trade", 11.06, 500.0]
["2026-09-29T14:01:56.114472+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:01:56.114475+00:00", "trade", 11.06, 5.0]
["2026-09-29T14:01:56.114478+00:00", "trade", 11.06, 20.0]
["2026-09-29T14:01:56.114487+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:01:56.114693+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:01:56.114753+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:01:56.114778+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:56.115018+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:56.115080+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:01:56.115112+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:01:56.115219+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:56.115675+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:56.116036+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:56.116372+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:56.118897+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:56.119464+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:56.123408+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:56.124215+00:00", "trade", 11.05, 1000.0]
["2026-09-29T14:01:56.124230+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:56.125376+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:01:56.125430+00:00", "trade", 11.05, 99.0]
["2026-09-29T14:01:56.125457+00:00", "trade", 11.05, 4.0]
["2026-09-29T14:01:56.127496+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:01:56.127959+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:01:56.128269+00:00", "trade", 11.05, 50.0]
["2026-09-29T14:01:56.128780+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:01:56.129159+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:01:56.129604+00:00", "trade", 11.05, 50.0]
["2026-09-29T14:01:56.142327+00:00", "trade", 11.05, 912.0]
["2026-09-29T14:01:56.142703+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:01:56.142757+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:01:56.142799+00:00", "trade", 11.05, 134.0]
["2026-09-29T14:01:56.143058+00:00", "trade", 11.05, 24.0]
["2026-09-29T14:01:56.143082+00:00", "trade", 11.05, 300.0]
["2026-09-29T14:01:56.143118+00:00", "trade", 11.05, 854.0]
["2026-09-29T14:01:56.143148+00:00", "trade", 11.05, 400.0]
["2026-09-29T14:01:56.143452+00:00", "trade", 11.05, 300.0]
["2026-09-29T14:01:56.144137+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:56.146674+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:56.148579+00:00", "trade", 11.0504, 310.0]
["2026-09-29T14:01:56.148687+00:00", "trade", 11.05, 919.0]
["2026-09-29T14:01:56.167515+00:00", "trade", 11.055, 181.0]
["2026-09-29T14:01:56.198410+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:01:56.368086+00:00", "trade", 11.05, 290.0]
["2026-09-29T14:01:56.368927+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:56.368977+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:56.417447+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:56.417808+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:56.420948+00:00", "trade", 11.053, 28.0]
["2026-09-29T14:01:56.430000+00:00", "trade", 11.06, 2.0]
["2026-09-29T14:01:56.489709+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:56.490055+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:56.595370+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:56.697979+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:57.079425+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:57.212306+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:57.285750+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:57.374577+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:57.388371+00:00", "trade", 11.0599, 1825.0]
["2026-09-29T14:01:57.388394+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:57.388560+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:57.389808+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:01:57.390900+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:01:57.435686+00:00", "trade", 11.06, 491.0]
["2026-09-29T14:01:57.435990+00:00", "trade", 11.07, 491.0]
["2026-09-29T14:01:57.513933+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:01:57.513973+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:57.551497+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:57.895745+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:57.895782+00:00", "trade", 11.06, 22.0]
["2026-09-29T14:01:57.895830+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:57.896044+00:00", "trade", 11.06, 2.0]
["2026-09-29T14:01:57.896517+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:57.899835+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:01:58.044513+00:00", "trade", 11.055, 500.0]
["2026-09-29T14:01:59.993110+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:00.044387+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:00.085301+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:02:00.085325+00:00", "trade", 11.0517, 100.0]
["2026-09-29T14:02:00.085409+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:00.085474+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:00.090742+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:00.096400+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:00.111216+00:00", "trade", 11.05, 14.0]
["2026-09-29T14:02:00.220861+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:00.401674+00:00", "trade", 11.0567, 2000.0]
["2026-09-29T14:02:00.554082+00:00", "trade", 11.0885, 28.0]
["2026-09-29T14:02:00.555393+00:00", "trade", 11.05, 7.0]
["2026-09-29T14:02:00.780105+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:00.889821+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:01.054818+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:01.059514+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:02:01.180891+00:00", "trade", 11.0582, 50.0]
["2026-09-29T14:02:01.563963+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:01.569982+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:02.422512+00:00", "trade", 11.0529, 1.0]
["2026-09-29T14:02:02.479483+00:00", "trade", 11.1442, 1.0]
["2026-09-29T14:02:02.512002+00:00", "trade", 11.0599, 100.0]
["2026-09-29T14:02:02.784098+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:02.872067+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:02.959321+00:00", "trade", 11.06, 1000.0]
["2026-09-29T14:02:02.960352+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:03.422530+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.320474+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.334773+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.447436+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.473493+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.495387+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:04.495390+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:02:04.495390+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:02:04.495393+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:04.495396+00:00", "trade", 11.05, 91.0]
["2026-09-29T14:02:04.495396+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:04.495444+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:02:04.495447+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:04.495450+00:00", "trade", 11.05, 101.0]
["2026-09-29T14:02:04.495453+00:00", "trade", 11.05, 6.0]
["2026-09-29T14:02:04.495459+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:04.495459+00:00", "trade", 11.05, 186.0]
["2026-09-29T14:02:04.495462+00:00", "trade", 11.05, 13.0]
["2026-09-29T14:02:04.495462+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:04.495465+00:00", "trade", 11.05, 4.0]
["2026-09-29T14:02:04.495468+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:04.495468+00:00", "trade", 11.05, 20.0]
["2026-09-29T14:02:04.495474+00:00", "trade", 11.05, 1000.0]
["2026-09-29T14:02:04.495474+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:02:04.495474+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:02:04.495474+00:00", "trade", 11.05, 60.0]
["2026-09-29T14:02:04.495477+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:04.495483+00:00", "trade", 11.05, 3.0]
["2026-09-29T14:02:04.495483+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:04.495483+00:00", "trade", 11.05, 20.0]
["2026-09-29T14:02:04.495485+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.495489+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:02:04.495490+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.495495+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:02:04.495498+00:00", "trade", 11.05, 500.0]
["2026-09-29T14:02:04.495498+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:02:04.495504+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:02:04.495515+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:04.495518+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:04.495518+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:04.495518+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:04.495518+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:04.495518+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:04.495519+00:00", "trade", 11.05, 1000.0]
["2026-09-29T14:02:04.495519+00:00", "trade", 11.05, 36.0]
["2026-09-29T14:02:04.495519+00:00", "trade", 11.05, 1000.0]
["2026-09-29T14:02:04.495519+00:00", "trade", 11.05, 1000.0]
["2026-09-29T14:02:04.495519+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:02:04.495519+00:00", "trade", 11.05, 774.0]
["2026-09-29T14:02:04.495519+00:00", "trade", 11.05, 7601.0]
["2026-09-29T14:02:04.495519+00:00", "trade", 11.05, 625.0]
["2026-09-29T14:02:04.495519+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:04.495519+00:00", "trade", 11.05, 20.0]
["2026-09-29T14:02:04.495545+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:04.495600+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:04.495615+00:00", "trade", 11.05, 4.0]
["2026-09-29T14:02:04.495619+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:02:04.495619+00:00", "trade", 11.05, 11.0]
["2026-09-29T14:02:04.495620+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.495624+00:00", "trade", 11.05, 1000.0]
["2026-09-29T14:02:04.495675+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.495705+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.495705+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.495766+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.495911+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.495916+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.495921+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.495971+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.495986+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.496001+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.496021+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.496121+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.496121+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.496172+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.496267+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.496277+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.496357+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.496372+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.496562+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.496592+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.496908+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.497464+00:00", "trade", 11.0536, 63.0]
["2026-09-29T14:02:04.497941+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.499369+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.499449+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.502968+00:00", "trade", 11.04, 12.0]
["2026-09-29T14:02:04.503599+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.503679+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.503767+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:02:04.503769+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.503875+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.506321+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.511192+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.511796+00:00", "trade", 11.04, 29.0]
["2026-09-29T14:02:04.511799+00:00", "trade", 11.04, 5.0]
["2026-09-29T14:02:04.511802+00:00", "trade", 11.04, 4.0]
["2026-09-29T14:02:04.511864+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.511889+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.511974+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.512510+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.516039+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:04.516064+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:04.516104+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.516164+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.516241+00:00", "trade", 11.04, 300.0]
["2026-09-29T14:02:04.516244+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:02:04.516309+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.516600+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.516685+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.516795+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.516866+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.516885+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:02:04.516946+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.516961+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.516966+00:00", "trade", 11.04, 5.0]
["2026-09-29T14:02:04.516991+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.517032+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:02:04.517587+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.517714+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:02:04.517818+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.518109+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.520940+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.521353+00:00", "trade", 11.04, 294.0]
["2026-09-29T14:02:04.523251+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.526183+00:00", "trade", 11.0318, 60.0]
["2026-09-29T14:02:04.527100+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.527160+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.527175+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.527767+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.589719+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.591899+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.595377+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.595497+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.595513+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.596164+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.601487+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.605201+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.634199+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.634350+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.634550+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.634896+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.727180+00:00", "trade", 11.05, 7.0]
["2026-09-29T14:02:04.909479+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.910481+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.920049+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.920996+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:04.935561+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:05.029795+00:00", "trade", 11.035, 50.0]
["2026-09-29T14:02:05.286104+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:02:05.286624+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:02:05.377073+00:00", "trade", 11.035, 450.0]
["2026-09-29T14:02:05.381701+00:00", "trade", 11.0873, 102.0]
["2026-09-29T14:02:05.385517+00:00", "trade", 11.035, 200.0]
["2026-09-29T14:02:05.554323+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:02:06.101705+00:00", "trade", 11.0389, 210.0]
["2026-09-29T14:02:06.253503+00:00", "trade", 11.0386, 500.0]
["2026-09-29T14:02:06.530407+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:02:06.530471+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:06.530471+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:06.530479+00:00", "trade", 11.04, 61.0]
["2026-09-29T14:02:06.530479+00:00", "trade", 11.04, 500.0]
["2026-09-29T14:02:06.530491+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:06.530509+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:02:06.530541+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:06.530697+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:02:06.530732+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:02:06.530777+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:02:06.530832+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.530907+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.531022+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.531042+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.531223+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.531313+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.531343+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.531368+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.531388+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.531408+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.531554+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.531594+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.531629+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.531679+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.531864+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.531864+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.534992+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.537728+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.562056+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.562497+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.590669+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.591210+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.591225+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.617949+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.618435+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.637335+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.738596+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.773524+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.916579+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.917426+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:06.956919+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:07.018847+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:07.018847+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:07.189532+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:07.948030+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:07.948265+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:08.036635+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:08.036723+00:00", "trade", 11.05, 45.0]
["2026-09-29T14:02:08.036726+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:08.036744+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:08.036744+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:08.036756+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:08.036756+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:08.036766+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:08.036776+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:08.036796+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:08.036826+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:08.036851+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:08.036891+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:08.036981+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:08.037036+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:08.037041+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:08.037056+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:08.037102+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:08.037172+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:08.037212+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:08.037282+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:08.037302+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:08.037377+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:08.037402+00:00", "trade", 11.05, 27.0]
["2026-09-29T14:02:08.037424+00:00", "trade", 11.05, 11.0]
["2026-09-29T14:02:08.037427+00:00", "trade", 11.05, 3.0]
["2026-09-29T14:02:08.037427+00:00", "trade", 11.05, 2.0]
["2026-09-29T14:02:08.037432+00:00", "trade", 11.055, 5.0]
["2026-09-29T14:02:08.037633+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:08.037701+00:00", "trade", 11.055, 6.0]
["2026-09-29T14:02:08.038079+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:08.039678+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:08.047256+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:08.047732+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:08.047997+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:08.048408+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:08.048418+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:08.048428+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:08.048676+00:00", "trade", 11.06, 300.0]
["2026-09-29T14:02:08.049015+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:02:08.049040+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.049050+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.049226+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:02:08.049230+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:02:08.049275+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.049311+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.049461+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.049596+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.049862+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.049912+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.050408+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.051065+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.051340+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.051546+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.051611+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.053901+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.059079+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.059179+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.059244+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.059620+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.062732+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.062762+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.063184+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.080089+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.085436+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.210043+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.672381+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.701140+00:00", "trade", 11.0747, 1.0]
["2026-09-29T14:02:08.702508+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.820589+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.958266+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.958967+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.060338+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.064218+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.064869+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.064934+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.075615+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.075615+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.076051+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.165092+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.165563+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.166105+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.177787+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.178229+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.260735+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.283870+00:00", "trade", 11.0651, 200.0]
["2026-09-29T14:02:09.449811+00:00", "trade", 11.0618, 35.0]
["2026-09-29T14:02:09.473595+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.519124+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.520006+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.530561+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.530606+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.538901+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.538956+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:02:09.807860+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:02:09.923019+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.925244+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.925274+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.925811+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.925815+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.926803+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.958177+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.016736+00:00", "trade", 11.0746, 4.0]
["2026-09-29T14:02:10.029998+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.033050+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.033075+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.033160+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.033862+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.035546+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.047349+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.150033+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.175869+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.176215+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.176666+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.176711+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.177178+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.376516+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.462837+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.632951+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.633808+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.633978+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.634106+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:02:10.634108+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:02:10.634169+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:02:10.634184+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.634249+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.634304+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.634354+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.634356+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:02:10.634359+00:00", "trade", 11.07, 18.0]
["2026-09-29T14:02:10.634439+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.634444+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.634635+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.634700+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.634935+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.635161+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.635292+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.639446+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.649149+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.649360+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.649966+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.668686+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.668691+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.669117+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.669287+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.669392+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.669613+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.669813+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.669828+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.670330+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.670330+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.855580+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.856171+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.856261+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.916419+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.916720+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.917231+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.927576+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.929115+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.929155+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:10.944852+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:11.012772+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:02:11.013665+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:11.013821+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:11.014122+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:11.014563+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:11.562602+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:02:11.563963+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:11.564845+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:11.637964+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:02:11.655491+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:12.083252+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:12.222358+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:12.433961+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:12.434287+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:12.434783+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:12.434868+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:12.440005+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:12.657047+00:00", "trade", 11.0741, 32.0]
["2026-09-29T14:02:12.657390+00:00", "trade", 11.0741, 7.0]
["2026-09-29T14:02:13.604483+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:13.636810+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:13.636820+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:02:13.636840+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:02:13.636885+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.636905+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.636920+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.637030+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.637105+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.637236+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.637436+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.637461+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.637476+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.637657+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.637657+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.637742+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.637742+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.637777+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.637782+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.637942+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.637957+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.638148+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.640834+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.643515+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.657206+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:02:13.657714+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.657840+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.657955+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.658802+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.658842+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.661904+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.662967+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.665222+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.988166+00:00", "trade", 11.068, 50.0]
["2026-09-29T14:02:13.989217+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:14.001536+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:14.002393+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:14.057073+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:14.058532+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:14.058612+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:14.062972+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:14.164669+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:14.478249+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:14.540151+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:14.808519+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:02:14.808955+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:14.809070+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:14.809476+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:14.809807+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:14.815365+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:14.815375+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:14.823655+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:14.824462+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:14.871439+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:14.968690+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:14.985480+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:14.985916+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:14.986016+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:15.345240+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:15.457291+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:15.810046+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:02:15.810661+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:15.810666+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:15.836793+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:16.769690+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:16.769920+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:16.770271+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:16.774521+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:16.813336+00:00", "trade", 11.065, 250.0]
["2026-09-29T14:02:16.967512+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:02:17.133003+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.133093+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.133097+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:02:17.133099+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:02:17.133099+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:02:17.133100+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:02:17.133124+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:02:17.133139+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:17.133199+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:17.133204+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:17.133254+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:17.133259+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:17.133710+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:17.133810+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:17.133971+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:17.133991+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:17.134026+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:17.134508+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:02:17.134532+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:17.137765+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:02:17.137765+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:02:17.137765+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:17.137771+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:02:17.137771+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:02:17.137771+00:00", "trade", 11.06, 700.0]
["2026-09-29T14:02:17.137810+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:17.137810+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:17.137831+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:02:17.137834+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:02:17.137840+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:17.137860+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:17.137865+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:17.137865+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:17.137890+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:17.137895+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:17.137911+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:17.137945+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:17.138015+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:17.138021+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:17.138031+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:17.138033+00:00", "trade", 11.06, 74.0]
["2026-09-29T14:02:17.138035+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:02:17.138035+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.138035+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:17.138038+00:00", "trade", 11.06, 80.0]
["2026-09-29T14:02:17.138038+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:02:17.138041+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:02:17.138053+00:00", "trade", 11.06, 400.0]
["2026-09-29T14:02:17.138090+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.138120+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.138135+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.138166+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.138251+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.138276+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:02:17.139068+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.140115+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.140787+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.141233+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.141854+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.142646+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.142676+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.142832+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.142872+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.143293+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.143719+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.166307+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:02:17.166408+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.166919+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:02:17.167335+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.167395+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.167405+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.167450+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.167866+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.167976+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.168282+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.168337+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.187668+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.238644+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.239126+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.354445+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:17.860580+00:00", "trade", 11.0614, 550.0]
["2026-09-29T14:02:18.160233+00:00", "trade", 11.065, 200.0]
["2026-09-29T14:02:18.334441+00:00", "trade", 11.1024, 136.0]
["2026-09-29T14:02:18.476751+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:02:18.623531+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:18.623596+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:02:18.624162+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:18.624232+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:02:18.624262+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:02:18.624835+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:02:18.624838+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:02:18.624844+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:02:18.624850+00:00", "trade", 11.07, 298.0]
["2026-09-29T14:02:18.624909+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:18.624979+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:18.624989+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:18.625004+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:18.625009+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:18.625009+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:18.625250+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:18.625330+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:18.626006+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:18.626037+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:18.626077+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:02:18.626101+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:02:18.626252+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:18.626608+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:18.628798+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:18.629420+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:18.629996+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:18.635098+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:18.736494+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:18.841133+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.091262+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.091262+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.106513+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.144509+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.145987+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.253327+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.253372+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.331207+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.331583+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.331926+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:02:19.331989+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.332029+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.332029+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.332049+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.332149+00:00", "trade", 11.075, 12.0]
["2026-09-29T14:02:19.332305+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.332395+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.332531+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.333107+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.333207+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.449253+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.449587+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:02:19.449860+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.449860+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.874213+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.874228+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.874298+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.874559+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.904775+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.905043+00:00", "trade", 11.0718, 406.0]
["2026-09-29T14:02:19.905056+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.905602+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.909587+00:00", "trade", 11.07, 58.0]
["2026-09-29T14:02:19.909948+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:19.910242+00:00", "trade", 11.0718, 307.0]
["2026-09-29T14:02:19.910429+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:02:19.910432+00:00", "trade", 11.07, 80.0]
["2026-09-29T14:02:19.910432+00:00", "trade", 11.07, 74.0]
["2026-09-29T14:02:19.910449+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:19.910449+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:19.910454+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:19.910464+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:19.910579+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:19.910604+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:19.910715+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:19.910750+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:19.910860+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:19.911005+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:19.915486+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:19.920043+00:00", "trade", 11.062, 43.0]
["2026-09-29T14:02:19.932346+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:19.942822+00:00", "trade", 11.0623, 200.0]
["2026-09-29T14:02:19.943578+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:19.943593+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:19.943603+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:19.963951+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:19.964142+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:19.964222+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:19.964232+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:19.964242+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:19.988204+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:19.988224+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:19.988249+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:19.988449+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:19.988915+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:20.012386+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:20.376717+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:20.380967+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:02:20.381072+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:02:20.381118+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:20.381118+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:02:20.381218+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:20.381233+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:20.381258+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:20.381258+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:02:20.381273+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:02:20.381363+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:02:20.381368+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:02:20.381403+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:02:20.381438+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:02:20.381478+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:20.381524+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:20.381569+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:02:20.381789+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:20.381829+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:02:20.381884+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:20.381935+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:20.381970+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:20.382010+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:20.406882+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:02:20.414111+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:20.414191+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:20.414206+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:02:20.505664+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:20.528362+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:02:20.566628+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:20.588656+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:02:20.588796+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:20.588811+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:20.588856+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:20.588936+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:20.588936+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:02:20.589413+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:20.589453+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:20.589934+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:20.603220+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:20.912054+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:20.913563+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:20.945559+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:21.047983+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:21.094538+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:21.094969+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:21.095300+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:21.149848+00:00", "trade", 11.0734, 30.0]
["2026-09-29T14:02:21.270140+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:21.291902+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:21.303259+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:21.426647+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:21.434406+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:21.493451+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:21.495310+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:21.568131+00:00", "trade", 11.0718, 250.0]
["2026-09-29T14:02:21.652599+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:21.798000+00:00", "trade", 11.075, 150.0]
["2026-09-29T14:02:22.094053+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:22.117840+00:00", "trade", 11.075, 20.0]
["2026-09-29T14:02:22.409112+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:22.700780+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:22.766466+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:22.805018+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:22.975629+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:23.076543+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:23.097553+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:23.097563+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:23.108539+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:23.109263+00:00", "trade", 11.075, 101.0]
["2026-09-29T14:02:23.109266+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:02:23.109421+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:23.124738+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:23.211229+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:23.212141+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:23.212752+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:23.212772+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:23.213173+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:23.213178+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:23.213208+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:23.214932+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:23.315622+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:23.628369+00:00", "trade", 11.0786, 1.0]
["2026-09-29T14:02:23.629708+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:23.707373+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:23.707376+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:02:23.707379+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:02:23.707379+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:02:23.707658+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:23.707664+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:23.707668+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:23.707693+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:23.707697+00:00", "trade", 11.07, 250.0]
["2026-09-29T14:02:23.707769+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:23.707794+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:02:23.707799+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:02:23.707814+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:02:23.707824+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:02:23.707864+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:23.707890+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:02:23.707909+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:23.707949+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:23.707974+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:23.707974+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:23.707979+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:23.708029+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:23.708265+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:23.708430+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:23.708460+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:23.708575+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:23.710350+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:23.710781+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:23.712535+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:23.738351+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:23.761748+00:00", "trade", 11.0786, 1.0]
["2026-09-29T14:02:23.783333+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:23.783368+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:23.893049+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:23.996284+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:23.996800+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:23.996805+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:24.016733+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:24.108441+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:24.117923+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:25.243163+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:25.243167+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:02:25.243283+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:25.243730+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:02:25.244160+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:25.244180+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:25.244305+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:25.244305+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:25.244325+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:25.244405+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:25.248425+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:25.258719+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:25.359444+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:25.577071+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:26.086086+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:26.105687+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:26.106309+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:26.106354+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:26.783545+00:00", "trade", 11.065, 4.0]
["2026-09-29T14:02:26.822019+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:02:26.835665+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:02:26.837824+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:02:26.852234+00:00", "trade", 11.065, 30.0]
["2026-09-29T14:02:26.996980+00:00", "trade", 11.0656, 4.0]
["2026-09-29T14:02:27.668847+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:27.668872+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:27.669739+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:27.681683+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:27.854077+00:00", "trade", 11.0603, 450.0]
["2026-09-29T14:02:27.871444+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:27.938710+00:00", "trade", 11.0682, 51.0]
["2026-09-29T14:02:28.079917+00:00", "trade", 11.06, 250.0]
["2026-09-29T14:02:28.684466+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:28.684606+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:28.685007+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:28.685603+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:28.685624+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:28.687528+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:28.790342+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:28.899988+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:28.899990+00:00", "trade", 11.06, 2648.0]
["2026-09-29T14:02:28.900033+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:28.900035+00:00", "trade", 11.06, 356.0]
["2026-09-29T14:02:28.900071+00:00", "trade", 11.06, 1896.0]
["2026-09-29T14:02:28.900138+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:28.900189+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:28.900198+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:28.900219+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:28.900319+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:28.900327+00:00", "trade", 11.06, 2000.0]
["2026-09-29T14:02:28.900349+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.900409+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.900430+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.900430+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.900439+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.900492+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:02:28.900574+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.900640+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.900660+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.900760+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.900810+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.900915+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.901000+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.901035+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.901076+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.901101+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.901121+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.901121+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.903523+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:02:28.904870+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.905306+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.905306+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.906173+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.913921+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.918387+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.918388+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:28.918388+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:28.918462+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:28.918517+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:28.918537+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:28.918933+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:28.918953+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:28.918965+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:28.918998+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:28.919434+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:28.919550+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:28.919550+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:28.919590+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:28.919805+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:28.920000+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:28.930054+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:28.961955+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:29.019186+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:29.966929+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:29.968347+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:29.968422+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:29.971515+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:29.971515+00:00", "trade", 11.05, 1200.0]
["2026-09-29T14:02:29.971520+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:29.971523+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:29.971545+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:29.971571+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:29.971575+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:29.971575+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:29.971584+00:00", "trade", 11.05, 1500.0]
["2026-09-29T14:02:29.971615+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:29.971615+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:29.971630+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:29.971685+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:29.971777+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:29.971779+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:29.971831+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:29.971876+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:29.971946+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:29.972131+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:29.972226+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:29.972377+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:29.972602+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:29.972692+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:29.972773+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:29.972835+00:00", "trade", 11.0571, 50.0]
["2026-09-29T14:02:29.973103+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:29.973174+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:29.973204+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:29.973665+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:29.974106+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:29.974622+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:29.975584+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:29.976667+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:29.993136+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:30.005475+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:02:30.005756+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:02:30.005836+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:02:30.005956+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:02:30.005996+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:02:30.006237+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:02:30.007435+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:02:30.094026+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:02:30.407646+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:02:30.834952+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:02:30.834992+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:02:30.835077+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:30.835127+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:30.835132+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:30.835217+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:30.972582+00:00", "trade", 11.06, 7.0]
["2026-09-29T14:02:30.980828+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:31.147080+00:00", "trade", 11.1093, 30.0]
["2026-09-29T14:02:31.686831+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:31.743659+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:02:31.743731+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:31.743842+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:31.744007+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:31.744017+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:31.744022+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:31.744027+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:31.744032+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:31.744035+00:00", "trade", 11.06, 500.0]
["2026-09-29T14:02:31.744038+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:02:31.744132+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:31.744147+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:31.744198+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:31.744208+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:31.744212+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:02:31.744215+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:02:31.744233+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:02:31.744238+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.744238+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.744303+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.744303+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.744303+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.744478+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.744523+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.744879+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.744914+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.744959+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.744984+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.744989+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.745029+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.745044+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.749044+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.813141+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.813327+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.813532+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.848019+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.875996+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.876762+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.961880+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:02:31.961890+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.962276+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.962491+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.962496+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.962957+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.962957+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.963098+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.963193+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.999695+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.999695+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.000176+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:02:32.001013+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.001018+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.001048+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.066142+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.066253+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:02:32.066939+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:02:32.066944+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:02:32.088010+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.133287+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:02:32.133693+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.133708+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.169002+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.169072+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.410536+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.411162+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.411173+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.528962+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.529038+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.529228+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.529358+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.529764+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.530266+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.530281+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.534415+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.540099+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.540284+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.571604+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.592468+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.593193+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:32.593193+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:02:32.593196+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:02:32.593280+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:32.593283+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:32.593295+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:32.593295+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:32.593306+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.593335+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.593371+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.593391+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.593396+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.593421+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.593536+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.593701+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.593782+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.593786+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.593786+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.593786+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.593982+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.594167+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.594228+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.594293+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.594323+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.594373+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.594393+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.594403+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.596182+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.596628+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.598132+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.605920+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.606111+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.606186+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.606522+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.631090+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:32.631436+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.631511+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:02:32.631611+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:02:32.631687+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.631762+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.631797+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.631962+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.632233+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.633927+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.650356+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.650416+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.650882+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.650937+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.651028+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.651529+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.651529+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.651529+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.651935+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.652381+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.652416+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.707552+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.724783+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.724838+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.724943+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.725079+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.807104+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.807534+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.900696+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:32.901217+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.119170+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.119240+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.407312+00:00", "trade", 11.0591, 25.0]
["2026-09-29T14:02:33.408057+00:00", "trade", 11.0591, 21.0]
["2026-09-29T14:02:33.408137+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.408232+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.408764+00:00", "trade", 11.0591, 18.0]
["2026-09-29T14:02:33.408879+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.408879+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.409204+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.409305+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.409534+00:00", "trade", 11.0591, 12.0]
["2026-09-29T14:02:33.410656+00:00", "trade", 11.0591, 2.0]
["2026-09-29T14:02:33.508710+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:33.509272+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.509302+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:33.509342+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:33.509528+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:33.509553+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:33.509555+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:33.509558+00:00", "trade", 11.05, 60.0]
["2026-09-29T14:02:33.509588+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:33.509621+00:00", "trade", 11.05, 60.0]
["2026-09-29T14:02:33.509684+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:02:33.509693+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:33.509709+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:33.509733+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:33.509762+00:00", "trade", 11.05, 25.0]
["2026-09-29T14:02:33.509766+00:00", "trade", 11.05, 16.0]
["2026-09-29T14:02:33.509766+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:33.509783+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:33.509783+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:33.509799+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:33.509803+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:33.509879+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:33.509879+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:33.509904+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:33.509949+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:33.510019+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.510135+00:00", "trade", 11.05, 300.0]
["2026-09-29T14:02:33.510340+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.510380+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.510380+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.510495+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.510495+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.513046+00:00", "trade", 11.05, 60.0]
["2026-09-29T14:02:33.514094+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.514294+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.514540+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.514775+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.514775+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.521657+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.522138+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.522579+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.528491+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:33.613715+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.613765+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.614467+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.905830+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.905875+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.906316+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.906316+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.906902+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.945645+00:00", "trade", 11.045, 350.0]
["2026-09-29T14:02:33.997653+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.997653+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.997708+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:33.998390+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:33.998685+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:02:33.998901+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.998961+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.998966+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.999091+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.999126+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.999527+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.999557+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:33.999833+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:34.000319+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:34.053776+00:00", "trade", 11.045, 8.0]
["2026-09-29T14:02:34.103680+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:34.104617+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:34.104727+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:34.105254+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:34.175345+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:34.190818+00:00", "trade", 11.04, 9.0]
["2026-09-29T14:02:34.292754+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:34.292970+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:34.292990+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:34.293090+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:34.293671+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:34.307053+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:34.307399+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:34.307955+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:34.935883+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:34.936073+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:02:34.936083+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.936168+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.936295+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:02:34.936519+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.936669+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.936715+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.937020+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.937326+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.937737+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.938048+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.938238+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:34.938263+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.938278+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.938363+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.938389+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:34.938454+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.938519+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:02:34.938799+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.938935+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.938945+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.939000+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.939080+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.939115+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.939150+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.939306+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.939326+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.939401+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.939561+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:02:34.939742+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.939907+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.939998+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.940108+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.940198+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.940343+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.940539+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.940839+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:02:34.941015+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.941105+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.941230+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.941381+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.941441+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.941536+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.941586+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.948011+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.948197+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.948442+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.948523+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:02:34.948803+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.949044+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.949074+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.949194+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.949239+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.949239+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.949279+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.949665+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.951790+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.951800+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.951986+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.952066+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.952081+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.952131+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.952131+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.952191+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.952241+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.952246+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.952312+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:02:34.952507+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.952547+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.952723+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.952803+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.952868+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.953083+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.953109+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.972269+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.972645+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.972885+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.973011+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.973327+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.983410+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:34.984533+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.024483+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.024929+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.031425+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.031490+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.132485+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.186238+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.287037+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.287052+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.310959+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.337728+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.337748+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.337795+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:02:35.337858+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.337878+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.337903+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.338324+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.338850+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.339582+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.346814+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.347250+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.347932+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.349415+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.366496+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.370561+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.595776+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.596297+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.596653+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.601549+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.613418+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.613448+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.613508+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.613834+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.613899+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.614380+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.631806+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.631987+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.814571+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:35.814661+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:36.245460+00:00", "trade", 11.035, 300.0]
["2026-09-29T14:02:36.452445+00:00", "trade", 11.04, 20.0]
["2026-09-29T14:02:36.522632+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:02:36.522939+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:36.523435+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:36.819594+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:36.916635+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:36.917006+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:36.917191+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:36.918270+00:00", "trade", 11.04, 2.0]
["2026-09-29T14:02:36.918294+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:36.918314+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:36.918324+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:36.918327+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:02:36.918329+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:36.918329+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:36.918359+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:36.918635+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:36.919001+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:36.919151+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:36.919241+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:36.922298+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:36.922313+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:36.923286+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:36.924935+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:36.941229+00:00", "trade", 11.045, 59.0]
["2026-09-29T14:02:36.942572+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:36.943013+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:36.949077+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:36.949097+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:36.949127+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:36.949147+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:36.949618+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:37.100121+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:37.600273+00:00", "trade", 11.045, 4.0]
["2026-09-29T14:02:37.854223+00:00", "trade", 11.045, 60.0]
["2026-09-29T14:02:38.115379+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:38.115394+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.115429+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.115524+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.116010+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.116100+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.116827+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.117258+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.121593+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.122055+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.122556+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.122836+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.131707+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.175617+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.175858+00:00", "trade", 11.03, 80.0]
["2026-09-29T14:02:38.175888+00:00", "trade", 11.03, 20.0]
["2026-09-29T14:02:38.175943+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.175953+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.176038+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.176133+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.176494+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.176599+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.176599+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.177275+00:00", "trade", 11.03, 17.0]
["2026-09-29T14:02:38.179135+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.198400+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:02:38.281168+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.305906+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.305962+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.320952+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.423180+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.423270+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:38.423506+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:38.423511+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:38.424553+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:38.424564+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:38.424579+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:38.424579+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:38.424646+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:02:38.424649+00:00", "trade", 11.04, 14.0]
["2026-09-29T14:02:38.424649+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:02:38.424679+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:38.431325+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:38.441474+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:38.525233+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:39.211192+00:00", "trade", 11.0472, 2.0]
["2026-09-29T14:02:39.553974+00:00", "trade", 11.097, 64.0]
["2026-09-29T14:02:39.930832+00:00", "trade", 11.045, 4.0]
["2026-09-29T14:02:40.378577+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:02:40.378578+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:02:40.378658+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:40.378663+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:40.378663+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:40.378718+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:40.378733+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:40.378733+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:40.378748+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:40.378758+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:40.378798+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:40.379610+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:40.379620+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:40.390902+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:40.391834+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:40.479878+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:40.480354+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:40.480800+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:40.603773+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:40.604384+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:40.612072+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:40.983109+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.041433+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.041814+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.042084+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.042144+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.042841+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.043828+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.044405+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.100082+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.100132+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.100453+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.100639+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.100804+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.129121+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.137666+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.176353+00:00", "trade", 11.1028, 70.0]
["2026-09-29T14:02:41.197579+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.266347+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.266372+00:00", "trade", 11.03, 15.0]
["2026-09-29T14:02:41.266372+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.266372+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.266378+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:02:41.266382+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:02:41.266382+00:00", "trade", 11.03, 20.0]
["2026-09-29T14:02:41.266382+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.266387+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:02:41.266393+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:02:41.266393+00:00", "trade", 11.03, 228.0]
["2026-09-29T14:02:41.266397+00:00", "trade", 11.03, 50.0]
["2026-09-29T14:02:41.266397+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:02:41.266408+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.266408+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.266411+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:02:41.266411+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:02:41.266412+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.266423+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.266423+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.266427+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.266442+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.266442+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.266447+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.266457+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.266467+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.266472+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.266508+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.266526+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:02:41.266532+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:02:41.266532+00:00", "trade", 11.03, 50.0]
["2026-09-29T14:02:41.266535+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:02:41.266535+00:00", "trade", 11.03, 48.0]
["2026-09-29T14:02:41.266823+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.266833+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.267527+00:00", "trade", 11.03, 230.0]
["2026-09-29T14:02:41.267655+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.275178+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.282256+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:02:41.282259+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:02:41.282259+00:00", "trade", 11.03, 270.0]
["2026-09-29T14:02:41.282262+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:02:41.282265+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:02:41.282335+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.282337+00:00", "trade", 11.03, 184.0]
["2026-09-29T14:02:41.282346+00:00", "trade", 11.03, 273.0]
["2026-09-29T14:02:41.282346+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.282346+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.282375+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:41.282430+00:00", "trade", 11.03, 495.0]
["2026-09-29T14:02:41.282433+00:00", "trade", 11.03, 4.0]
["2026-09-29T14:02:41.282433+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:02:41.282435+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.282436+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:02:41.282436+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:02:41.282486+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.282516+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.282516+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.282541+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.282586+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.282731+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.282827+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:02:41.282871+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.282886+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.282912+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.282937+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.282952+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.282997+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.283809+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.284601+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.287086+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.288475+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:02:41.290600+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.291031+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.291046+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.293381+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.293817+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.300619+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.314632+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.314687+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.314862+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.382864+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.414655+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.414920+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.414945+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.415276+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.425694+00:00", "trade", 11.025, 13.0]
["2026-09-29T14:02:41.741306+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:02:41.789399+00:00", "trade", 11.025, 2.0]
["2026-09-29T14:02:41.789844+00:00", "trade", 11.03, 2.0]
["2026-09-29T14:02:41.836151+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.838622+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:41.839660+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:42.046792+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:42.046882+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:42.047213+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:42.047469+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:42.331614+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:42.331644+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:42.331689+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:42.332120+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:42.334220+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:42.334260+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:42.334801+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:42.342194+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:42.455233+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:42.643790+00:00", "trade", 11.0201, 1.0]
["2026-09-29T14:02:42.836860+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:02:43.099198+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:43.100200+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:43.176762+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:43.301624+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:43.759948+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:43.760189+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:43.760449+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:43.834833+00:00", "trade", 11.0275, 2000.0]
["2026-09-29T14:02:43.840117+00:00", "trade", 11.025, 2.0]
["2026-09-29T14:02:44.380453+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:44.481263+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:44.581907+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:44.617867+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:44.617922+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:44.618336+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:02:44.618378+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:44.618479+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:44.618479+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:44.618487+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:02:44.618509+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:02:44.618509+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:02:44.618514+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:02:44.618538+00:00", "trade", 11.03, 75.0]
["2026-09-29T14:02:44.618547+00:00", "trade", 11.03, 25.0]
["2026-09-29T14:02:44.618550+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:02:44.618559+00:00", "trade", 11.03, 75.0]
["2026-09-29T14:02:44.618559+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:02:44.618564+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:02:44.618565+00:00", "trade", 11.03, 25.0]
["2026-09-29T14:02:44.618568+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:02:44.618577+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:02:44.618583+00:00", "trade", 11.03, 75.0]
["2026-09-29T14:02:44.618592+00:00", "trade", 11.03, 25.0]
["2026-09-29T14:02:44.618601+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:02:44.618609+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:02:44.618628+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:02:44.618634+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:02:44.618634+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:02:44.618649+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:02:44.618654+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:02:44.618655+00:00", "trade", 11.03, 75.0]
["2026-09-29T14:02:44.618659+00:00", "trade", 11.03, 25.0]
["2026-09-29T14:02:44.618662+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:02:44.618664+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:02:44.618669+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:02:44.618689+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:02:44.618704+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:02:44.618734+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:02:44.618745+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:02:44.618745+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:02:44.618764+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:02:44.618778+00:00", "trade", 11.03, 302.0]
["2026-09-29T14:02:44.618804+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:02:44.618817+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:02:44.618832+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:02:44.618836+00:00", "trade", 11.03, 57.0]
["2026-09-29T14:02:44.618840+00:00", "trade", 11.03, 43.0]
["2026-09-29T14:02:44.618840+00:00", "trade", 11.03, 81.0]
["2026-09-29T14:02:44.618845+00:00", "trade", 11.03, 25.0]
["2026-09-29T14:02:44.618845+00:00", "trade", 11.03, 161.0]
["2026-09-29T14:02:44.618848+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:02:44.618848+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:02:44.618850+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:02:44.618851+00:00", "trade", 11.03, 44.0]
["2026-09-29T14:02:44.618865+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.618865+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:02:44.618865+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.618890+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.618900+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.618914+00:00", "trade", 11.03, 31.0]
["2026-09-29T14:02:44.618915+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.618915+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.618932+00:00", "trade", 11.03, 40.0]
["2026-09-29T14:02:44.618947+00:00", "trade", 11.03, 31.0]
["2026-09-29T14:02:44.618960+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.619010+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.619031+00:00", "trade", 11.03, 30.0]
["2026-09-29T14:02:44.619100+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.619142+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:02:44.619172+00:00", "trade", 11.03, 44.0]
["2026-09-29T14:02:44.619190+00:00", "trade", 11.03, 4.0]
["2026-09-29T14:02:44.619205+00:00", "trade", 11.03, 16.0]
["2026-09-29T14:02:44.619205+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:02:44.619254+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:02:44.619296+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.619301+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.619306+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.619316+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.619323+00:00", "trade", 11.03, 8.0]
["2026-09-29T14:02:44.619329+00:00", "trade", 11.03, 141.0]
["2026-09-29T14:02:44.619338+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:02:44.619476+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.619486+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.619496+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.619566+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.619586+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.619593+00:00", "trade", 11.03, 105.0]
["2026-09-29T14:02:44.619606+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.619681+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.620027+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.620148+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.620191+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.620228+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.623977+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.625283+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:02:44.625330+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.626307+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.626792+00:00", "trade", 11.03, 1400.0]
["2026-09-29T14:02:44.632216+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.632512+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.632517+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.632572+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.633028+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.633189+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.633369+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.633560+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.633675+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.633710+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.660263+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.727593+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.728525+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.728570+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:44.752071+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:45.173688+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:45.249218+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:45.376871+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:45.428649+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:45.503084+00:00", "trade", 11.035, 30.0]
["2026-09-29T14:02:45.582715+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:45.582856+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:45.583297+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:45.590649+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:45.590699+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:45.590749+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:46.303655+00:00", "trade", 11.04, 2.0]
["2026-09-29T14:02:46.323345+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:46.323561+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:46.323651+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:46.323841+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:46.324002+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:46.324503+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:46.339283+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:46.339900+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:46.339900+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:46.404047+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:46.404608+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:46.404724+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:46.405205+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:46.405245+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:46.427533+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:46.649751+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:46.650232+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:46.650247+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:46.755482+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:46.793653+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:48.027941+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:48.028307+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:48.028312+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:48.042857+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:48.043644+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:48.090179+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:48.242910+00:00", "trade", 11.035, 50.0]
["2026-09-29T14:02:49.670890+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:02:49.670956+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:49.671011+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:49.671021+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:49.671061+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:49.671066+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:49.671357+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:49.671483+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:49.671748+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:49.671898+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:49.672028+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:49.672149+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:49.684298+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:49.684298+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:49.684458+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:02:49.690973+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:50.414142+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:02:50.438840+00:00", "trade", 11.035, 9.0]
["2026-09-29T14:02:50.571160+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:50.586577+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:50.586913+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:50.587549+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:50.604364+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:50.605276+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:50.605733+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:50.634616+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:50.635022+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:50.635538+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:50.635859+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:50.635864+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:50.669870+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:50.718897+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:50.737200+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:50.771371+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:50.771872+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:50.901119+00:00", "trade", 11.0386, 1.0]
["2026-09-29T14:02:51.011978+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:51.560121+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:51.576894+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:02:51.578234+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:51.764587+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:51.765283+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:51.772931+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:51.829681+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:51.924742+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:51.967479+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:52.033831+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:52.257247+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:52.257583+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:52.257588+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:52.272604+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:52.273225+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:52.878865+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:52.878900+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:53.216422+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:53.869439+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:53.869955+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:54.011150+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:54.667956+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:54.678436+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:54.741115+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:54.741201+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:54.742103+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:54.872197+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:55.336235+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:55.336896+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:55.337077+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:55.351952+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:55.353150+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:55.353676+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:55.478853+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:55.478939+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:55.478959+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:55.479460+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:55.529995+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:55.530005+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:55.530556+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:55.539703+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:55.566036+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:55.566306+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:55.568066+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:55.814917+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:55.815308+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:55.927871+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:55.928487+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:56.271928+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:56.272284+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:56.440860+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:56.440905+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:56.441186+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:56.750210+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:56.750942+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:56.750987+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:56.751393+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:57.605412+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:57.606189+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:57.607021+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:57.608533+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:02:57.608585+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:02:57.608665+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:02:57.608680+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:02:57.608722+00:00", "trade", 11.04, 81.0]
["2026-09-29T14:02:57.608735+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:02:57.608770+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.609367+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.610108+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.612138+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.613121+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.613888+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.614389+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.616002+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.630975+00:00", "trade", 11.045, 15.0]
["2026-09-29T14:02:57.632142+00:00", "trade", 11.045, 15.0]
["2026-09-29T14:02:57.635236+00:00", "trade", 11.045, 15.0]
["2026-09-29T14:02:57.640842+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.641438+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.701180+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.701781+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.715163+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.715278+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.910106+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.910213+00:00", "trade", 11.045, 300.0]
["2026-09-29T14:02:57.910246+00:00", "trade", 11.045, 20.0]
["2026-09-29T14:02:57.910703+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.910788+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.911169+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.911214+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.914361+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.914422+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.914903+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.915779+00:00", "trade", 11.045, 40.0]
["2026-09-29T14:02:57.934108+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.936995+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.945059+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.974189+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.974690+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.977993+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.987626+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.990412+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:58.038040+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:58.038065+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:58.234056+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:58.488255+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:02:58.798227+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:58.798292+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:59.502466+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:59.529630+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:59.529633+00:00", "trade", 11.04, 40.0]
["2026-09-29T14:02:59.529746+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:59.529881+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:59.529916+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:59.529991+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:59.646247+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:59.734546+00:00", "trade", 11.045, 8.0]
["2026-09-29T14:02:59.993157+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.108681+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.109007+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.109558+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.109563+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.156497+00:00", "trade", 11.045, 120.0]
["2026-09-29T14:03:00.157979+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.158034+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.158054+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.352661+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.391168+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.391514+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.491025+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.523372+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.525322+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.621295+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.621295+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.621385+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.658954+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.659455+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.659480+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.659506+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.659741+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.659962+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.743716+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.746788+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.912587+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.913439+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.974885+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.975181+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:01.011579+00:00", "trade", 11.045, 1000.0]
["2026-09-29T14:03:01.173246+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:01.220328+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:01.222002+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:01.242787+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:01.243328+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:01.314913+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:01.315805+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:01.425797+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:01.425797+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:01.437064+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:01.539482+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:02.021076+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:02.021121+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:02.021588+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:02.378436+00:00", "trade", 11.0499, 229.0]
["2026-09-29T14:03:02.385076+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:02.837792+00:00", "trade", 11.045, 9000.0]
["2026-09-29T14:03:03.026085+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:03.026676+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:03.027117+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:03.063183+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:03.221860+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:03.222456+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:03.223018+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:03.326263+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:03.442023+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:03.534829+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:03.535094+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:03.535420+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:03.542061+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:03.886541+00:00", "trade", 11.04, 55.0]
["2026-09-29T14:03:03.971918+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:04.129681+00:00", "trade", 11.045, 1000.0]
["2026-09-29T14:03:04.129723+00:00", "trade", 11.045, 500.0]
["2026-09-29T14:03:04.377554+00:00", "trade", 11.0482, 20.0]
["2026-09-29T14:03:04.531097+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:04.686466+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:04.715130+00:00", "trade", 11.0401, 10.0]
["2026-09-29T14:03:05.007875+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:05.008566+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:05.023622+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:05.110383+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:05.368993+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:05.369524+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:05.370983+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:05.371835+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:05.716410+00:00", "trade", 11.05, 4.0]
["2026-09-29T14:03:05.718278+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:05.718323+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:05.824024+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:05.864475+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:06.021915+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:03:06.022290+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:06.023102+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:06.023183+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:06.026310+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:06.026380+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:06.090122+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:06.404905+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:06.609852+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:06.609922+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:06.610573+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:06.831911+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:03:06.832055+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:06.832566+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:06.832967+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:06.848995+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:06.849612+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:06.850208+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:07.060453+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:07.061194+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:07.061194+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:07.061921+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:07.110441+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:07.110442+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:03:07.110481+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:07.110993+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:03:07.111048+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:07.111278+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:07.111363+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:03:07.111389+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:07.111449+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:07.111554+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:07.111599+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:07.111935+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:07.111955+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:07.112010+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:07.112456+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:07.116937+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:07.116937+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:07.145826+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:07.246640+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:07.247136+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:07.311711+00:00", "trade", 11.055, 20.0]
["2026-09-29T14:03:07.566450+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:07.566565+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:07.566731+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:07.915200+00:00", "trade", 11.0586, 1.0]
["2026-09-29T14:03:08.026564+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:08.026649+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:08.026914+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:08.027130+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:08.056437+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:03:08.057763+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:08.060108+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:08.060625+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:08.060705+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:08.061061+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:08.111942+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:08.135091+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:08.135422+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:08.135653+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:08.161865+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:08.162301+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:08.238262+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:08.241675+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:08.242301+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:08.242582+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:08.332305+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:08.378099+00:00", "trade", 11.0586, 1.0]
["2026-09-29T14:03:08.502210+00:00", "trade", 11.0582, 1.0]
["2026-09-29T14:03:08.580985+00:00", "trade", 11.0501, 353.0]
["2026-09-29T14:03:08.613468+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:03:08.702233+00:00", "trade", 11.0656, 100.0]
["2026-09-29T14:03:08.703803+00:00", "trade", 11.0656, 24.0]
["2026-09-29T14:03:08.813414+00:00", "trade", 11.0656, 2.0]
["2026-09-29T14:03:08.945066+00:00", "trade", 11.055, 7.0]
["2026-09-29T14:03:08.966715+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:03:09.191728+00:00", "trade", 11.0518, 1.0]
["2026-09-29T14:03:09.518484+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:09.519873+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:09.520960+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:09.521401+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:09.521857+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:09.577184+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:03:09.577184+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:09.577187+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:03:09.577193+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:03:09.577193+00:00", "trade", 11.06, 5.0]
["2026-09-29T14:03:09.577364+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:09.577374+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:09.577389+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:09.577430+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:09.577433+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:03:09.577435+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:09.577435+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:09.577494+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:09.577515+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:09.577575+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:09.577680+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:09.577705+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:09.577800+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:09.578041+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:09.578161+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:09.578216+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:09.578241+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:09.578617+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:09.580882+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:09.580968+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:09.583599+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:09.584401+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:09.587413+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:09.649676+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:09.650182+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:09.650282+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:09.678730+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:09.795945+00:00", "trade", 11.065, 9.0]
["2026-09-29T14:03:09.805474+00:00", "trade", 11.065, 9.0]
["2026-09-29T14:03:09.810241+00:00", "trade", 11.065, 9.0]
["2026-09-29T14:03:10.000695+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:03:10.000740+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:10.000761+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:03:10.000770+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:10.001161+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:10.001237+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:10.001242+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:03:10.001277+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:03:10.001317+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.001317+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.001382+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:03:10.001492+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.001663+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.001663+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.001673+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.001753+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.001793+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.001952+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:03:10.003312+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.053972+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.066632+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.098648+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.405989+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:03:10.405989+00:00", "trade", 11.06, 40.0]
["2026-09-29T14:03:10.406289+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.406550+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.406956+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.408765+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.408805+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.409241+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.409487+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.409968+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.410003+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.414489+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.511334+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.511434+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.576023+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.651111+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.689618+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.736953+00:00", "trade", 11.0519, 30.0]
["2026-09-29T14:03:10.737997+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.813557+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.846335+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.847267+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:10.920224+00:00", "trade", 11.0588, 1.0]
["2026-09-29T14:03:11.035530+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:11.040744+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:03:11.223632+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:11.262654+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:11.278773+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:11.423336+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:11.424077+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:03:11.424078+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:03:11.424133+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:11.424133+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:11.424163+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:11.424163+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:11.424223+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:11.424284+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:11.425095+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:11.425125+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:11.425266+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:11.429025+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:11.430918+00:00", "trade", 11.065, 6.0]
["2026-09-29T14:03:11.432864+00:00", "trade", 11.065, 6.0]
["2026-09-29T14:03:11.435189+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:11.435235+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:11.443906+00:00", "trade", 11.065, 6.0]
["2026-09-29T14:03:11.457232+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:11.527173+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:11.528165+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:11.528165+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:11.551406+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:11.552358+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:12.000592+00:00", "trade", 11.065, 5.0]
["2026-09-29T14:03:12.001220+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:12.001445+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:12.085074+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:12.085410+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:12.221478+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:12.221523+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:12.256426+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:12.460619+00:00", "trade", 11.06, 89.0]
["2026-09-29T14:03:12.460623+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:03:12.460623+00:00", "trade", 11.06, 11.0]
["2026-09-29T14:03:12.460626+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:12.461824+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:12.461895+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:12.461900+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:03:12.461900+00:00", "trade", 11.06, 5.0]
["2026-09-29T14:03:12.461929+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:12.461929+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:12.472710+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:12.661970+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:12.800534+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:13.034220+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:13.134602+00:00", "trade", 11.0491, 1.0]
["2026-09-29T14:03:14.631782+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:03:15.006833+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:15.011534+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:15.032594+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:15.329049+00:00", "trade", 11.065, 150.0]
["2026-09-29T14:03:16.128821+00:00", "trade", 11.049, 1.0]
["2026-09-29T14:03:16.586434+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:03:16.623903+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:03:16.799132+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:16.820212+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:16.830762+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.068602+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:03:17.068602+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:03:17.068602+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.068675+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:03:17.068763+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.068768+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.068983+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:03:17.069018+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.069084+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.069099+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.069284+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.069585+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.069630+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.069675+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.069675+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.069971+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.069976+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.069996+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.070332+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.070397+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.072657+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.072900+00:00", "trade", 11.06, 9.0]
["2026-09-29T14:03:17.073249+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.073474+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.073599+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.073870+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.087377+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.196426+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.231286+00:00", "trade", 11.0582, 50.0]
["2026-09-29T14:03:17.242937+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.243418+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.376108+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:03:17.376168+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:03:17.376288+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:03:17.376599+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.376670+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:03:17.376695+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.376705+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.376730+00:00", "trade", 11.06, 23.0]
["2026-09-29T14:03:17.376730+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:03:17.376795+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.376805+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:03:17.376840+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.376845+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.376865+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.376890+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.376925+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.376975+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.377000+00:00", "trade", 11.06, 67.0]
["2026-09-29T14:03:17.377031+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.377035+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.377051+00:00", "trade", 11.06, 27.0]
["2026-09-29T14:03:17.377064+00:00", "trade", 11.06, 27.0]
["2026-09-29T14:03:17.377066+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.377066+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.377124+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:03:17.377126+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.377141+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.377151+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:03:17.377151+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.377151+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:17.377156+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.377160+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:03:17.377160+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:03:17.377161+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:17.377176+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:17.377176+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:17.377181+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:17.377196+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:17.377216+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:17.377241+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:03:17.377246+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:17.377266+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:17.377281+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:17.377286+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:17.377326+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:17.377331+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:17.377386+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:17.377396+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:17.377512+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:17.377552+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:17.377727+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:17.377758+00:00", "trade", 11.06, 81.0]
["2026-09-29T14:03:17.381057+00:00", "trade", 11.065, 4.0]
["2026-09-29T14:03:17.381937+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:17.381962+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:03:17.388094+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:03:17.388097+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.388152+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.388297+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.388297+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.388778+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.389034+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.389074+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.389099+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.389996+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.403042+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.410386+00:00", "trade", 11.06, 11.0]
["2026-09-29T14:03:17.411723+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.484030+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.493517+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.793395+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.793741+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.793831+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.826268+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.826458+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.835565+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.934565+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.936239+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:17.977963+00:00", "trade", 11.06, 4.0]
["2026-09-29T14:03:18.019161+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:18.020064+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:18.246918+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:18.246968+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:18.247454+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:18.247755+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:18.266399+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:19.394079+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:19.394209+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:19.415856+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:19.618001+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:19.618202+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:19.618923+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:19.705079+00:00", "trade", 11.06, 75.0]
["2026-09-29T14:03:19.705143+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:19.705429+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:19.705479+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:19.705488+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:03:19.705488+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:03:19.705491+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:03:19.705609+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:19.705670+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:19.705680+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:19.705715+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:19.705745+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:19.705790+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:03:19.705975+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:19.705995+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:19.706016+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:19.706076+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:03:19.706111+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:03:19.706151+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:19.706231+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:19.706391+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:19.706391+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:19.706391+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:19.706867+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:19.710571+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:19.712541+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:03:19.713047+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:19.713062+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:03:19.713111+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:03:19.713111+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:03:19.713112+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:19.713137+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:19.713137+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:19.713142+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:19.713187+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:19.713689+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:19.713994+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:19.714430+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:19.720164+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:19.727025+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:19.762104+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:19.818002+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:20.110502+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:20.263991+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:20.264082+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:20.264084+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:03:20.264102+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:20.264112+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:20.264122+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:20.264182+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:20.264523+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:20.264568+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:20.264583+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:20.313048+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:20.313334+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:20.439428+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:20.578451+00:00", "trade", 11.06, 1300.0]
["2026-09-29T14:03:20.635971+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:03:20.636031+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:20.636973+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:20.636998+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:20.640531+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:20.749520+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:20.948047+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:20.948618+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.051338+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.051708+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.051949+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.057558+00:00", "trade", 11.065, 300.0]
["2026-09-29T14:03:21.057618+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.057623+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.057633+00:00", "trade", 11.065, 300.0]
["2026-09-29T14:03:21.058139+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.132330+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.132871+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.133232+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.133282+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.138745+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.139677+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.139818+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.139838+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.140239+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.163269+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.163845+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.163900+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.226243+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.589932+00:00", "trade", 11.0682, 1.0]
["2026-09-29T14:03:21.741413+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.742094+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.742370+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.747993+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.748094+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.748094+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.748094+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.748695+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.748790+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.748890+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:21.749417+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:22.011379+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:22.011760+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:22.049229+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:22.049790+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:22.333204+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:22.441877+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:22.442183+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:22.487140+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:22.488087+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:22.488278+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:22.488598+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:22.489616+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:22.489816+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:22.516931+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:22.517582+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:22.518023+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:22.633277+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:22.633468+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:22.903960+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:22.904041+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:22.904086+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:22.922900+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:23.433378+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:03:23.480621+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:23.480967+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:23.481919+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:23.486856+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:23.486901+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:23.486916+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:23.486936+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:23.668172+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:23.800165+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:23.800235+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:23.800246+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:23.800281+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:23.800286+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.800431+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.800676+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:23.800707+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.800742+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:23.800752+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.800757+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:23.800782+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.800817+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.800832+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.800837+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:23.800847+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.800887+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.800907+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:23.800912+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.800937+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.800957+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.801012+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.801027+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.801037+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.801047+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:23.801073+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:23.801074+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:03:23.801077+00:00", "trade", 11.07, 18.0]
["2026-09-29T14:03:23.801080+00:00", "trade", 11.07, 82.0]
["2026-09-29T14:03:23.801102+00:00", "trade", 11.07, 9.0]
["2026-09-29T14:03:23.801113+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:23.801148+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:23.801188+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:23.801189+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:03:23.801223+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:23.801238+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:23.801248+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:23.801268+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:23.801288+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:03:23.801288+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:23.801324+00:00", "trade", 11.07, 70.0]
["2026-09-29T14:03:23.801328+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.801393+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.801448+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.801458+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.801556+00:00", "trade", 11.07, 9.0]
["2026-09-29T14:03:23.801559+00:00", "trade", 11.07, 91.0]
["2026-09-29T14:03:23.801784+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:23.801839+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:23.801894+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.801894+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.801894+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.801901+00:00", "trade", 11.07, 16.0]
["2026-09-29T14:03:23.801930+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.801946+00:00", "trade", 11.07, 84.0]
["2026-09-29T14:03:23.802075+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.802080+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:23.802145+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:23.802310+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:23.802411+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.802491+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.802506+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.802541+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.802561+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.802626+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.803282+00:00", "trade", 11.075, 3.0]
["2026-09-29T14:03:23.803644+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.804917+00:00", "trade", 11.07, 11.0]
["2026-09-29T14:03:23.808024+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.808360+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.808420+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.808480+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.808606+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.812823+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:03:23.813562+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.813908+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.814204+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.821406+00:00", "trade", 11.075, 3.0]
["2026-09-29T14:03:23.826849+00:00", "trade", 11.0701, 127.0]
["2026-09-29T14:03:23.850608+00:00", "trade", 11.0705, 120.0]
["2026-09-29T14:03:23.857161+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.863045+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.863110+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.863220+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.873284+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.873946+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.874367+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.908097+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.908909+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.937822+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.938078+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:23.938113+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:24.045525+00:00", "trade", 11.075, 40.0]
["2026-09-29T14:03:24.046882+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:24.048927+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:24.052545+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:24.310438+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:24.649499+00:00", "trade", 11.08, 7.0]
["2026-09-29T14:03:24.738701+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:24.739187+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:24.758703+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:24.758703+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:24.759636+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:24.764718+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:24.768141+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:24.768436+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:24.768757+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:24.887013+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:24.901262+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:25.026665+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:25.026971+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:25.027502+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:25.052700+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:03:25.128713+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:25.134111+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:25.134451+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:25.134527+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:25.134632+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:25.135303+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:25.136316+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:25.220240+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:25.271397+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:25.577062+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:03:25.577065+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:03:25.577071+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:03:25.577073+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:25.577074+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:03:25.577148+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:25.577153+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:25.577168+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:25.577178+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:25.577183+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:25.577189+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:25.577189+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:25.577218+00:00", "trade", 11.07, 60.0]
["2026-09-29T14:03:25.577357+00:00", "trade", 11.07, 9.0]
["2026-09-29T14:03:25.577360+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:03:25.577459+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:25.577569+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:25.577579+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:25.577935+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:25.578036+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:25.578081+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:25.578121+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:25.581900+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:25.680529+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:25.682248+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:25.682809+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:25.682970+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:25.995397+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:26.067158+00:00", "trade", 11.065, 1825.0]
["2026-09-29T14:03:26.345680+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:26.360179+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:26.360180+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:03:26.360183+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:03:26.360183+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:03:26.360184+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:26.360215+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:26.360224+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:26.360229+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:26.360244+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:26.360285+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:26.360300+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:26.360490+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:26.360595+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:26.360991+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:26.361096+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:26.361122+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:26.361974+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:26.364023+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:26.370945+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:26.371777+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:26.383204+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:26.711905+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:03:26.711960+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:26.711965+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:26.712948+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:26.712948+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:26.928700+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:26.931978+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:27.452217+00:00", "trade", 11.1345, 30.0]
["2026-09-29T14:03:27.746123+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:27.746439+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:27.746494+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:27.746564+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:27.747627+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:27.901041+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:27.951656+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:27.952188+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:28.101753+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:28.102059+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:28.102620+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:28.205329+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:28.205405+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:28.206372+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:28.274389+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:28.364137+00:00", "trade", 11.0751, 150.0]
["2026-09-29T14:03:28.367680+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:28.369670+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:28.738054+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:03:28.786891+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:28.787102+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:28.787538+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:28.787629+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:28.787899+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:28.787914+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:28.987223+00:00", "trade", 11.075, 27.0]
["2026-09-29T14:03:28.987593+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:03:29.067353+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:29.070601+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:29.071508+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:29.071673+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:29.106887+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:29.453361+00:00", "trade", 11.075, 60.0]
["2026-09-29T14:03:29.453405+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:29.453451+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:29.453501+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:29.453912+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:29.454478+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:29.466692+00:00", "trade", 11.075, 3.0]
["2026-09-29T14:03:29.475403+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:29.534578+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:29.534744+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:29.535225+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:29.535776+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:29.535846+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:29.536503+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:29.538718+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:29.789196+00:00", "trade", 11.075, 3.0]
["2026-09-29T14:03:29.795935+00:00", "trade", 11.075, 3.0]
["2026-09-29T14:03:29.993188+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:30.277584+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:30.277825+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:30.277835+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.277915+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.277930+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.277965+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.277970+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.277975+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.278050+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.278110+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.278125+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.278145+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.278156+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.278251+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.278336+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.278396+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.278421+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.278421+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.278426+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.278657+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.278667+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.278677+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.278787+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.278827+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.278887+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.278907+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.279068+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.279083+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.279103+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.279108+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.279148+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.279148+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.279303+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.279308+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.279429+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.279429+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:30.279494+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.279494+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:30.279529+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.279544+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.279569+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.279569+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.279604+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.279644+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.279704+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.279759+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.279784+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:30.279905+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.279905+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.279910+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.279915+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.279935+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.279945+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.279985+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.279990+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.280185+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:30.280215+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:30.280221+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:30.280221+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:30.280266+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.280306+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:30.280311+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:30.280341+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.280341+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:30.280371+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.280381+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.280426+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.280556+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.280561+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.280581+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.280616+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.280621+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.280656+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.280767+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.280827+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.280847+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.280902+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.280947+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:30.280992+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:30.281047+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:30.281057+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:30.281098+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.281128+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.281148+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:30.281193+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:30.281198+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:30.281268+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.281328+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.281358+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.281408+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.281453+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.281478+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.281483+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.281508+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.281508+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.281524+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.281529+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.281549+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.281564+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.281574+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:30.281614+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:30.281644+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.281734+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.281789+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.281814+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.281929+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.286420+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.286711+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.287147+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.287172+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.287628+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.287668+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.288029+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.288109+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.320205+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:30.320526+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:30.320529+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:03:30.320591+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:30.320591+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:30.320631+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:30.320702+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:30.320776+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:03:30.320782+00:00", "trade", 11.07, 18.0]
["2026-09-29T14:03:30.320892+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:30.321098+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:30.321098+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:30.321103+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:30.321335+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:03:30.321373+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:30.321579+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:30.321879+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:30.984775+00:00", "trade", 11.075, 2000.0]
["2026-09-29T14:03:31.024133+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:31.024179+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:31.212632+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:31.212671+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:31.213123+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:31.246241+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:31.348950+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:31.349492+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:31.498390+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:31.583618+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:32.074550+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:03:32.074553+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:03:32.074574+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:03:32.074575+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:32.074577+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:03:32.074580+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:03:32.074583+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:03:32.074635+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:32.074665+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:32.074665+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:32.074670+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:32.074755+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:32.074775+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:32.074780+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:32.074835+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:32.074841+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:32.074847+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:03:32.074851+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:03:32.074936+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:32.074936+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:32.074941+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:32.074966+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:32.074986+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:32.074992+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:03:32.075006+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.075101+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.075171+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.075176+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.075176+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.075176+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.075186+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.075236+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.075312+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.075532+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.075567+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.075728+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.079572+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.080013+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.194490+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.194495+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.194931+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.296317+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.489005+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.581460+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.581530+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.581615+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.581720+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.582016+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.582071+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.582091+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.582121+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.582923+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.592466+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.593017+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.605527+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:32.666822+00:00", "trade", 11.0695, 1.0]
["2026-09-29T14:03:33.046284+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:33.060613+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:33.060617+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:03:33.060618+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:33.060647+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:03:33.060728+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:03:33.061435+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:33.061731+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:33.071138+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:33.427410+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:33.548912+00:00", "trade", 11.065, 30.0]
["2026-09-29T14:03:33.946067+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:33.946148+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:33.946173+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:33.946418+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:33.946554+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:33.946609+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:33.946644+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:33.946709+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:33.946749+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:33.946809+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:33.946864+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:33.946884+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:33.946910+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:33.946934+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:33.946945+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:33.946970+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:33.946980+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:33.947015+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:33.947325+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:03:33.947325+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:33.947386+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:33.947386+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:33.947501+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:33.947516+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:33.947581+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:33.947731+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:33.947847+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:33.947897+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:33.947967+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:33.948162+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:33.964521+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:34.033325+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:34.049533+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:34.305958+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:34.407244+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:34.855318+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:34.856636+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:34.894045+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.110194+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.110505+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:35.110605+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:35.110645+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:35.110660+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:35.110711+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:35.110755+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:35.110832+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:03:35.110981+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.110981+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.110991+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.111046+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:35.111071+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:35.111081+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.111386+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:03:35.111557+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.111560+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:03:35.111592+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.111662+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.111698+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.111713+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:35.111863+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.111933+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:35.112154+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.112244+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.112264+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.112349+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.112389+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:35.112474+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.112499+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.112499+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.112580+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:35.112610+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.112620+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.112675+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:35.112820+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.112840+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.112850+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.113071+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.113156+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.113156+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.113236+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.113316+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.113397+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.122933+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:03:35.123476+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.152710+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:35.153021+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:35.153023+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:03:35.153086+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.153086+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.153126+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.153181+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.153281+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:03:35.153372+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.153377+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.153587+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.153592+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.153592+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.153592+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.153597+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.153687+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.153753+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.153868+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.154128+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.154173+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.158358+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.159636+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.159667+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.180246+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:03:35.205345+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.205546+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.307859+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.591097+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.591302+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.591573+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.592771+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.650799+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.724178+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:35.824948+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:36.743977+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:36.847162+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:37.447439+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:37.498896+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.499051+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.499412+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.499452+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:37.499933+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:37.499973+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.499973+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:37.499999+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.500374+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.500415+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:37.500490+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:37.500815+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:37.500850+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:37.501171+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:37.501653+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:03:37.502184+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:37.502184+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:37.502264+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:37.502334+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:37.502705+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.502730+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:37.502798+00:00", "trade", 11.06, 6.0]
["2026-09-29T14:03:37.502810+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.502880+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.502891+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.502936+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.502976+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.502976+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.503171+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.503236+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.503251+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.503336+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.503372+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.503377+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.503412+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.503417+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.503492+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.503572+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.503853+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.503853+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.504254+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.539630+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:03:37.540004+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.540194+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.540264+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.540585+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.540625+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.540705+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.541708+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.551030+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.551070+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.551471+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.652421+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.652852+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.652902+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.653052+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:37.653568+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:37.653699+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.654145+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.654245+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:37.654461+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:37.654491+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:03:37.654611+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:03:37.654611+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:37.654686+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:37.654691+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:37.654725+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:03:37.654741+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:37.654787+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:37.654791+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:37.654822+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:37.654836+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:37.654894+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:03:37.654917+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:37.654947+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:37.654969+00:00", "trade", 11.07, 400.0]
["2026-09-29T14:03:37.655087+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:37.655117+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:37.655132+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:37.655137+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:37.655238+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:37.655303+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:37.655318+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:37.655323+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:37.655328+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:37.655383+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:37.655383+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:37.655388+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:37.655403+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.655426+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:03:37.655563+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.655668+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:37.655704+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:37.655704+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:37.655779+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.655784+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:37.655839+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.655864+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.655894+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.655894+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.655899+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:37.655934+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.655979+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.655994+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.656004+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.656059+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.656064+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.656185+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.656225+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.656340+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.656355+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.656355+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.656410+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.656435+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.656501+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.656561+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.656576+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.656641+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.656726+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.656821+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.656967+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.656987+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.656987+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.657047+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.657082+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.657107+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.657373+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.657463+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.657583+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.657849+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.657874+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.658104+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.658465+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.658505+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.658856+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.658861+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.658916+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.658986+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.659142+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.659483+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.659518+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.659623+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.659703+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.660059+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.660209+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.660224+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.660305+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.660555+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.660620+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.660680+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.660806+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.661903+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.662384+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.662785+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.663091+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.663124+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:03:37.663146+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.663151+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.663157+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.663166+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.663171+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.663197+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.663206+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.663708+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.665106+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.668760+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.686437+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.686953+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.708083+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:37.765931+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.003726+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.004492+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.004538+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:38.004658+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.004818+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.004939+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.004979+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.005385+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.007820+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.050351+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.050377+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.050382+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.050412+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.050858+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.110795+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.209795+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.209816+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:38.210016+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.210116+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.210146+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.210151+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.210231+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.210256+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.210256+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.210367+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.210502+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.210843+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.210943+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.219929+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.219945+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.295665+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:38.295880+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.295890+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:38.296156+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.296166+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.296236+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.296251+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.296306+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.296331+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.296431+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:38.296466+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.296492+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.296501+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.296516+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:38.296577+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:38.296582+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.296637+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:38.296692+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.296817+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:38.296832+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:38.296907+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.296937+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:38.296998+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.297013+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.297063+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.297063+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.297193+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.297233+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.297248+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.297283+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.297298+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.297323+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.297369+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.297373+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.297429+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.297434+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.297434+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.297494+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.297509+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.297524+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.297534+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.297589+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.297594+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.300215+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.300265+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.303082+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.303388+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.303443+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.303468+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.303533+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.303553+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.303603+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.303658+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.303819+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.303884+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.520323+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:38.521015+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.521291+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:38.521827+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.522168+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:38.522383+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.522864+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.522905+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.523225+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.523706+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.524213+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:38.524248+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.524669+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.524704+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:38.525105+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:38.525185+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.525666+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.526107+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.526588+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:38.526613+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.527069+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:38.527069+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.527465+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:38.527541+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.527746+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.527791+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.527851+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.527987+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.527997+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:38.528182+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:38.528187+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.528277+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.528428+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.528483+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.528498+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.528678+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.528819+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.528854+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.528884+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.529019+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.529064+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.613154+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.616738+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.617214+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.663614+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.767746+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.943990+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.944161+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.992711+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.993017+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.993172+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.993312+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.993673+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.993819+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.994415+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.994555+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.995072+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.995698+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.995703+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:38.998059+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:39.007942+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:39.008223+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:39.008263+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:39.008684+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:39.027198+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:39.027834+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:39.028271+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:39.050238+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:39.051040+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:39.051855+00:00", "trade", 11.07, 150.0]
["2026-09-29T14:03:39.052498+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:39.052959+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:39.123647+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:39.226933+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:39.360764+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:03:39.423334+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:39.424026+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:39.490183+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:39.490248+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:39.490253+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:39.490454+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:39.490509+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:39.490589+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:39.490659+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:39.490745+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:39.490825+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:39.490825+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:39.491341+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:39.491461+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:39.491542+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:39.491582+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:39.491822+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:39.500758+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:39.500919+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:39.523107+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:41.093052+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.093659+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.094125+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.094215+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.096005+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.096461+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.107017+00:00", "trade", 11.07, 175.0]
["2026-09-29T14:03:41.184610+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.230439+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.417348+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.417864+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.417970+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.418421+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.418446+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.418631+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.418897+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.418947+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.424996+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.477511+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.477571+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.507492+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.507818+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.507833+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.507898+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.508355+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.508375+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.515441+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.515441+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:41.556514+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:41.556579+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:41.556795+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:41.556808+00:00", "trade", 11.07, 50.0]
["2026-09-29T14:03:41.556840+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:41.556895+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:41.556940+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:41.557010+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:41.557015+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:03:41.557050+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:41.557181+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:41.557256+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:41.557476+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:41.557572+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:41.560794+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:41.578416+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:41.578531+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:41.578852+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:41.579032+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:41.682002+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:41.682959+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:41.683090+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:41.695259+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:41.710365+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:41.749217+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:41.750059+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:41.761748+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:03:41.762699+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:41.764438+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:41.764478+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:41.807962+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:41.808708+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:41.872946+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:42.518283+00:00", "trade", 11.0754, 500.0]
["2026-09-29T14:03:42.795368+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:42.795985+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:42.818516+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:03:42.819561+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:43.374605+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:43.374695+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.443896+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.444422+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.444452+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.444527+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.444628+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.444893+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.444903+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.448136+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.486523+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.486523+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.486523+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.642057+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.642533+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.642558+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.642994+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.727289+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.742400+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.742992+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.743147+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.743192+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.743192+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.743448+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.743874+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.743884+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.745107+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.818912+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.845666+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:44.846122+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.022802+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.022827+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.034419+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.034459+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.071332+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.071573+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.071633+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.071923+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:45.071929+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:45.071969+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:45.071974+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:45.072014+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:45.072039+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:45.072044+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.072109+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.072124+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.072425+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:45.072485+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.072540+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.072785+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.072796+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.072891+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.072891+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.072916+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.072916+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.078244+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:45.078429+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.078985+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:45.079501+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.079837+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.079857+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.080228+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.080253+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.080875+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.080875+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.081065+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:45.081100+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:45.081296+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.081296+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.081341+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:45.081436+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.084679+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.085145+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.085581+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.085862+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.086313+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.090193+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:03:45.091520+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.091996+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.106190+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.106636+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.116800+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.117066+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:45.117166+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.117247+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:45.117351+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:45.117376+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:45.117381+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:45.117392+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.117427+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:45.117447+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.117522+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.117662+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.117697+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.117712+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.117728+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.117732+00:00", "trade", 11.07, 21.0]
["2026-09-29T14:03:45.117752+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.117786+00:00", "trade", 11.07, 70.0]
["2026-09-29T14:03:45.117787+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:45.117803+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.117818+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:45.117823+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.117828+00:00", "trade", 11.07, 9.0]
["2026-09-29T14:03:45.117858+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.117888+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:45.117918+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:45.117943+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.117943+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.117983+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.117998+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.118088+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:45.118113+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.118123+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:45.118128+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:45.118158+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.118229+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:45.118264+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.118309+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:45.118319+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.118349+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:03:45.118389+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.118389+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:45.118404+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:45.118409+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:45.118419+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:45.118419+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:45.118421+00:00", "trade", 11.07, 400.0]
["2026-09-29T14:03:45.118424+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:45.118429+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:45.118429+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:45.118444+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:45.118451+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:03:45.118464+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:45.118474+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:45.118474+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:45.118479+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.118489+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.118524+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.118534+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.118574+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.118594+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.118675+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.118675+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.118690+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:45.118700+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:45.118720+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.118730+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.118760+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.118770+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.118775+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.118790+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.118795+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.118945+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.119226+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.119291+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.121897+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.121907+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.123010+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.134972+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:03:45.135018+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.901535+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.901736+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.902181+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:45.963668+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:46.010965+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:46.010975+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:46.010980+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:46.011266+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:46.011862+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:46.020718+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:46.998046+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:47.005809+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:47.005879+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:47.006060+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:47.006060+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:47.053302+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:47.053588+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:47.053964+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:47.054019+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:47.054956+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:47.935350+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:03:48.133680+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:48.570072+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:48.570713+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:49.188076+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.004416+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.023882+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:50.024263+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:50.024303+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:50.024408+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:50.024463+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:50.024483+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:50.024488+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:50.024498+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:50.024508+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:50.024508+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:50.024519+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.024575+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:03:50.024594+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.024599+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.024604+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.024624+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:50.024624+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.024634+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:50.024639+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:50.024644+00:00", "trade", 11.07, 800.0]
["2026-09-29T14:03:50.024649+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:50.024653+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:03:50.024689+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.024694+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:50.024714+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.024754+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.024774+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.025120+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.025265+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.025265+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.025265+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.025350+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.029029+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.029596+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.032568+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.036322+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.036677+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.129598+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.162647+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.349355+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.415367+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.427657+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.767790+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:50.767794+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:03:50.767797+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:03:50.767797+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:03:50.767800+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:50.767845+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:50.767896+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:50.767896+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:50.767945+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:50.767980+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:50.768076+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:50.768096+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:50.768146+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:50.768151+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:50.768151+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:50.768156+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:50.768296+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:50.768406+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:50.768447+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:50.768627+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:50.768727+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:50.768847+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:50.769083+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:50.769153+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:03:50.776133+00:00", "trade", 11.065, 700.0]
["2026-09-29T14:03:50.777473+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:50.808286+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:50.824214+00:00", "trade", 11.0694, 100.0]
["2026-09-29T14:03:50.837731+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:50.838202+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:51.318408+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:51.395367+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:51.395391+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:51.395838+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:51.396008+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:51.396269+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:51.410372+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:51.410808+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:51.483406+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:51.778106+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:51.778492+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:51.781073+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:51.781960+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:51.792726+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:51.792806+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:51.882654+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:52.040214+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:52.040232+00:00", "trade", 11.075, 50.0]
["2026-09-29T14:03:52.040294+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:52.041141+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:52.104672+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:52.108005+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:52.108236+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:52.108351+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:52.169972+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:52.170083+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:52.170458+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:52.274170+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:52.276380+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:52.277152+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:52.298793+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:52.314912+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:52.315323+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:52.491015+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:52.577616+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:53.222779+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:53.795997+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:53.796468+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:53.869371+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:53.870033+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:53.870413+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:53.899334+00:00", "trade", 11.075, 2.0]
["2026-09-29T14:03:53.899427+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:03:54.131659+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:54.144400+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:54.145006+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:54.181683+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:54.232192+00:00", "trade", 11.0782, 3.0]
["2026-09-29T14:03:54.574898+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:54.575399+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.018552+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.018602+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.018737+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.019454+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.019785+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.019810+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:55.020111+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:55.020166+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:55.020191+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:55.020256+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:55.020361+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:55.020406+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:55.020431+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:03:55.020547+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:55.020557+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:55.020557+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:55.020558+00:00", "trade", 11.07, 300.0]
["2026-09-29T14:03:55.020561+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:03:55.020587+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:55.020592+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.020602+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.020607+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.020687+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.020707+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.020742+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.020757+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:55.020787+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:55.020817+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:55.020837+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:03:55.020848+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.020928+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.021008+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.021121+00:00", "trade", 11.06, 4.0]
["2026-09-29T14:03:55.022351+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.022491+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.023098+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.024461+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.024531+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.024586+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.024807+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.027618+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.030109+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.030756+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.030766+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.280249+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:55.280254+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:55.280830+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:55.284991+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:03:55.284995+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.285005+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.285030+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.285041+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.285050+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.285085+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.285386+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.285416+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.285491+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.285567+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.285587+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.285668+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:03:55.285697+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.286980+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.287436+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.287526+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.287897+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.288789+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.289060+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.289651+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.290704+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.292718+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.305499+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.376713+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:55.377280+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:55.419077+00:00", "trade", 11.07, 500.0]
["2026-09-29T14:03:55.587213+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.588181+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.588527+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.588978+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.590161+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.590591+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.607221+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.794721+00:00", "trade", 11.075, 50.0]
["2026-09-29T14:03:55.795799+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.822693+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.822768+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:55.822798+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:56.174857+00:00", "trade", 11.075, 3.0]
["2026-09-29T14:03:56.174896+00:00", "trade", 11.075, 27.0]
["2026-09-29T14:03:57.073200+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:57.073215+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:57.073435+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:57.269654+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:03:57.455390+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:03:57.455495+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:03:57.647750+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:57.647770+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:57.647906+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:57.648126+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:57.752725+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:57.752750+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:58.363136+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:58.617971+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:58.618081+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:58.618347+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:58.618352+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:59.222182+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:59.222373+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:59.222448+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:59.222743+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:59.222789+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:59.223425+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:59.223656+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:59.223666+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:59.224072+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:59.224292+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:59.245538+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:59.245793+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:59.246049+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:59.246239+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:59.246680+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:03:59.330851+00:00", "trade", 11.08, 1000.0]
["2026-09-29T14:03:59.330916+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:59.331747+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:59.479163+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:59.479238+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:59.479714+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:59.598717+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:59.828793+00:00", "trade", 11.075, 86.0]
["2026-09-29T14:03:59.829375+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:59.829811+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:59.963245+00:00", "trade", 11.08, 30.0]
["2026-09-29T14:03:59.964276+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:03:59.993219+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:00.214280+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:00.214756+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:00.214976+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:00.215217+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:00.215433+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:00.215783+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:00.216074+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:00.219312+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:00.219317+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:00.236643+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:00.251603+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:00.385652+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:00.455212+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:00.455232+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:00.455869+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:00.458756+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:00.513361+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:04:00.513364+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:04:00.513367+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:04:00.513376+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:04:00.513382+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:04:00.513382+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:04:00.513451+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:00.513496+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:00.513516+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:00.513529+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:04:00.513529+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:04:00.513531+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:00.513532+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:04:00.513535+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:04:00.513535+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:04:00.513546+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:00.513546+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:00.513556+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:00.513561+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:00.513611+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:04:00.513621+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:04:00.513651+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:04:00.513664+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:04:00.513664+00:00", "trade", 11.07, 18.0]
["2026-09-29T14:04:00.513667+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:04:00.513710+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:04:00.513716+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:04:00.513716+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:04:00.513731+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.513777+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.513877+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.513902+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.513952+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.513967+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.513967+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.513972+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.513972+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.513972+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.513977+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.513977+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.514002+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.514007+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.514042+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.514062+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.514067+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.514082+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.514097+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.514147+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.514193+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.514258+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.514313+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.514333+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.514368+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.514428+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.514448+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.514478+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.514553+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.515050+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.515075+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.515556+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.517971+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.518413+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.519535+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.522252+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.528174+00:00", "trade", 11.065, 410.0]
["2026-09-29T14:04:00.529118+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.529123+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.536045+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.620445+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.662039+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.662320+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.662560+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.662681+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.663127+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.669056+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.683304+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.683610+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.729373+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:04:00.872975+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.873025+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:00.873030+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.055495+00:00", "trade", 11.0699, 200.0]
["2026-09-29T14:04:01.061674+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.061709+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.122634+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.122929+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.122959+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.123075+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.447977+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.615515+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.615630+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.615685+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.615926+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.631002+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.631533+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.631638+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.631849+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.632535+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.632575+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.700096+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.700717+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.718555+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.719176+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.720204+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.758354+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.758374+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.863499+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.863678+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:04:01.873623+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.874255+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.877658+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.877708+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.877758+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.878470+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.878765+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.879096+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.943043+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.943514+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.943700+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.943905+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.943996+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.944021+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.944021+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.944076+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.947554+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:01.988286+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:02.066311+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:02.181836+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:02.182337+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:02.455340+00:00", "trade", 11.0852, 1.0]
["2026-09-29T14:04:03.320165+00:00", "trade", 11.0673, 100.0]
["2026-09-29T14:04:03.840538+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:03.840543+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:04:03.840546+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:04:03.840633+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:03.840788+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:04:03.840794+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:03.841164+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:03.841174+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:03.841225+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:03.841315+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:03.841415+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:03.841535+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:03.841696+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:03.841701+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:03.841736+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:03.844136+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:03.844176+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:03.844342+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:03.844658+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:03.845174+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:03.845635+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:03.845680+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:03.847294+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:03.849459+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:03.893354+00:00", "trade", 11.0599, 10.0]
["2026-09-29T14:04:03.906239+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:03.906660+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:03.950153+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:04.043721+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:04.054667+00:00", "trade", 11.0614, 1.0]
["2026-09-29T14:04:04.098420+00:00", "trade", 11.0599, 200.0]
["2026-09-29T14:04:04.131299+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:04.167279+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:04.185603+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:04.384967+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:04.480303+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:04.582456+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:04.784321+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:05.218532+00:00", "trade", 11.055, 200.0]
["2026-09-29T14:04:05.576027+00:00", "trade", 11.055, 25.0]
["2026-09-29T14:04:05.787114+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:05.945505+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.096464+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.104779+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.104804+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.169929+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.170415+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.170490+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.170886+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.170886+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.178364+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.178434+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.178895+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.178920+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.179286+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.221150+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.221266+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.228789+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.229430+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.332009+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.332791+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.332816+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.487438+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.520196+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.520216+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.520577+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.520592+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.521243+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.531769+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.532330+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.532410+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.684176+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.684562+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:06.684842+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:04:06.684846+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:04:06.684912+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:06.684917+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:06.684923+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:06.684963+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:06.684993+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:06.684993+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:06.684998+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:06.685038+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:06.685043+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:06.685048+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:06.685088+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:06.685093+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:04:06.685153+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:06.685153+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:06.685389+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:06.685419+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:06.685739+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:06.685780+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:06.685780+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:06.692741+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:06.696154+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:06.696254+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:06.789942+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:07.024089+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:07.024164+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:07.024610+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:07.024650+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:07.025111+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:07.025151+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:07.190419+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:07.279450+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:07.279600+00:00", "trade", 11.0618, 100.0]
["2026-09-29T14:04:07.280934+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:07.377843+00:00", "trade", 11.0688, 1.0]
["2026-09-29T14:04:07.533299+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:07.837447+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:07.904391+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:07.905253+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:08.194931+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:08.249015+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:08.319628+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:08.352962+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:08.421745+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:08.422141+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:08.422342+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:08.425504+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:08.433147+00:00", "trade", 11.065, 63.0]
["2026-09-29T14:04:08.435496+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:04:08.445251+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:08.446750+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:08.459715+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:08.627409+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:08.756721+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:08.844760+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:08.878060+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:08.878676+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:08.878851+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:08.879012+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:08.973917+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:09.332444+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:09.332540+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:09.332815+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:09.332911+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:09.333146+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:09.333422+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:09.333542+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:09.333883+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:09.334389+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:09.440737+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:09.878186+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:10.277561+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:10.277621+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:10.286687+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:10.286963+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:11.188626+00:00", "trade", 11.06, 102.0]
["2026-09-29T14:04:11.373656+00:00", "trade", 11.065, 20.0]
["2026-09-29T14:04:11.425920+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:04:11.425995+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.426070+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:04:11.426080+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.426291+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.426531+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.426687+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.427017+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.427779+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.467679+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.468346+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.468566+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.469097+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.486703+00:00", "trade", 11.0552, 54.0]
["2026-09-29T14:04:11.571811+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.681723+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.933514+00:00", "trade", 11.0682, 13.0]
["2026-09-29T14:04:11.934320+00:00", "trade", 11.0682, 7.0]
["2026-09-29T14:04:11.935315+00:00", "trade", 11.0682, 3.0]
["2026-09-29T14:04:11.936260+00:00", "trade", 11.0682, 2.0]
["2026-09-29T14:04:11.936855+00:00", "trade", 11.0682, 1.0]
["2026-09-29T14:04:11.938683+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.939004+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.939275+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.939711+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.939831+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.940367+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.940372+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.940397+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.940848+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.941325+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.964996+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.965126+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.965252+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.965978+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.972998+00:00", "trade", 11.0502, 600.0]
["2026-09-29T14:04:11.974017+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:11.974498+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:12.022217+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:12.231319+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:12.231599+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:12.231695+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:12.231880+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:12.234627+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:12.235178+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:12.235689+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:12.483017+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:12.483017+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:12.483288+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:12.483288+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:04:12.483613+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:12.483999+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:12.484236+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:12.484300+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:12.484420+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:04:12.484571+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:04:12.485543+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:12.485784+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:12.486230+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:12.486921+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:12.487267+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:12.487723+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:12.594392+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:12.664353+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:12.808090+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:13.038983+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:13.039500+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:13.080677+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:13.080708+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:04:13.080873+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.080938+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.080978+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.080983+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.081259+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:04:13.081504+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:13.081530+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:04:13.081560+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.081565+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.081600+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.081640+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.081660+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.081760+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:04:13.081800+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:04:13.081855+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:13.081976+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:04:13.082011+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.082056+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.082216+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:04:13.082236+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.082236+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.082256+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.082336+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.082497+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.082527+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.082978+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.128894+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:04:13.129438+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.129453+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.129639+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.129834+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.129874+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.129874+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.129914+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.130270+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.130351+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.188769+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.237671+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.301442+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.369821+00:00", "trade", 11.0582, 1.0]
["2026-09-29T14:04:13.414594+00:00", "trade", 11.0597, 1.0]
["2026-09-29T14:04:13.489699+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.489720+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.490346+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.577393+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.741067+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.819714+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.834324+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.834374+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.834374+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.834419+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.834760+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.834905+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.834945+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.835145+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.835160+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.835346+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.836128+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.845099+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.846883+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.846928+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.847019+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.847259+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.852797+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.883676+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.883866+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.884002+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.884327+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.884909+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.974226+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:13.974381+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:14.055454+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:14.073757+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:14.239156+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:15.175973+00:00", "trade", 11.055, 3.0]
["2026-09-29T14:04:15.262447+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:15.262593+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:15.262688+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:15.263259+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:15.270767+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:15.556877+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:15.556922+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:15.558025+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:15.558461+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:15.566931+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:15.695426+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:15.695467+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:15.708177+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:15.708222+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:15.708272+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:15.708978+00:00", "trade", 11.055, 93.0]
["2026-09-29T14:04:15.715999+00:00", "trade", 11.055, 375.0]
["2026-09-29T14:04:15.757770+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:15.796557+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:15.796562+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:15.879354+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:15.997204+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:16.229265+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:16.229345+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:16.371769+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:16.468814+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:16.469541+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:16.482903+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:17.025658+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:18.010017+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:18.306858+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:18.306948+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:18.312621+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:18.858413+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:18.923882+00:00", "trade", 11.0584, 100.0]
["2026-09-29T14:04:18.962075+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:18.963127+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:18.984949+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:19.059647+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:19.112893+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:19.516026+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:19.626474+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:19.627115+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:19.627221+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:19.627962+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:19.943374+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:04:19.944399+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:19.944845+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:20.713021+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:20.756930+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:20.762068+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:21.056618+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:21.289336+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:21.353464+00:00", "trade", 11.0599, 10.0]
["2026-09-29T14:04:22.155289+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:22.182298+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:22.182939+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:22.715109+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:22.715670+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:22.715705+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:22.716146+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:22.747611+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:22.747867+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:22.748037+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:22.748363+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:22.776159+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:22.776330+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:22.789937+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:22.789987+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:22.790318+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:22.790573+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:22.791054+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:22.837004+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:22.837610+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:22.837610+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:23.072724+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:23.144872+00:00", "trade", 11.0588, 1.0]
["2026-09-29T14:04:23.348354+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:23.348680+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:23.381593+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:23.742491+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:23.742842+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:23.743283+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:23.743283+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:23.808783+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:23.808843+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:23.808848+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:23.809224+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:23.913973+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:23.914459+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:24.069132+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:24.281959+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:04:24.282118+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:24.282319+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:24.282349+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:24.282374+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:24.282780+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:24.287566+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:24.287621+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:24.287711+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:24.305120+00:00", "trade", 11.055, 200.0]
["2026-09-29T14:04:24.518669+00:00", "trade", 11.0778, 100.0]
["2026-09-29T14:04:24.607451+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:24.999067+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:24.999082+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:24.999092+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:24.999107+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:24.999132+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:25.010179+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:25.010269+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:25.094158+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:25.130494+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:25.132705+00:00", "trade", 11.0654, 13.0]
["2026-09-29T14:04:25.161784+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:25.162079+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:25.162119+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:25.162130+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:25.162225+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:25.408505+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:25.408773+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:04:25.474026+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:25.559399+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:25.774854+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:04:25.774860+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:04:25.858489+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:26.387193+00:00", "trade", 11.05, 12.0]
["2026-09-29T14:04:26.832329+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:26.923095+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:27.310325+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:27.310380+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:27.311282+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:27.681672+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:27.941059+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:27.941104+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:28.031684+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:28.032240+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:28.063024+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:28.785721+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:28.903431+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:28.904002+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:28.904058+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:28.904393+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:29.908219+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:29.993251+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:31.250714+00:00", "trade", 11.0566, 26.0]
["2026-09-29T14:04:31.522569+00:00", "trade", 11.06, 20.0]
["2026-09-29T14:04:31.976925+00:00", "trade", 11.0582, 1.0]
["2026-09-29T14:04:31.986220+00:00", "trade", 11.0598, 1.0]
["2026-09-29T14:04:33.482964+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:33.483872+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:33.484032+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:33.790210+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:33.790220+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:33.790731+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:33.790746+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:33.790946+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:33.790961+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:33.790961+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:33.792580+00:00", "trade", 11.055, 30.0]
["2026-09-29T14:04:33.793643+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:33.938407+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:33.939354+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:33.990020+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:04:34.044965+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:34.059184+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:34.162003+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:34.181915+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:34.182462+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:34.182512+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:34.183118+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:34.540457+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:34.677839+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:34.677839+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:34.677979+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:34.678796+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:35.140358+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:35.895538+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:04:35.985843+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:36.045304+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:36.045354+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:36.079836+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:36.180588+00:00", "trade", 11.0519, 40.0]
["2026-09-29T14:04:36.681611+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:36.681962+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:36.682112+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:36.799907+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:37.189017+00:00", "trade", 11.0599, 100.0]
["2026-09-29T14:04:37.308202+00:00", "trade", 11.055, 37.0]
["2026-09-29T14:04:37.691626+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:37.691691+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:37.980954+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:38.042420+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:38.290194+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:39.019056+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:39.028985+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:39.029526+00:00", "trade", 11.06, 74.0]
["2026-09-29T14:04:39.029526+00:00", "trade", 11.06, 4.0]
["2026-09-29T14:04:39.029530+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:04:39.029531+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:39.029532+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:04:39.029535+00:00", "trade", 11.06, 9.0]
["2026-09-29T14:04:39.029535+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:04:39.029538+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:04:39.029596+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:39.029627+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:39.029631+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:04:39.029631+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:04:39.029634+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:04:39.029646+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:39.029646+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:39.029687+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:39.029742+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:39.029757+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:39.029927+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:39.029987+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:39.030128+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:04:39.030153+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:04:39.030153+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:04:39.030158+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:04:39.030158+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:04:39.030158+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:04:39.030163+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:04:39.030163+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:04:39.030178+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:04:39.030183+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:04:39.030278+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:04:39.030293+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:04:39.030302+00:00", "trade", 11.06, 74.0]
["2026-09-29T14:04:39.030308+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.030534+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.031742+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.032684+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.038487+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.039189+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.040773+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.474880+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.546084+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.546565+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.546600+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.547061+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.548705+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.557225+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.558343+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.558764+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.559741+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.629843+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.766452+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.766738+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.766883+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.767528+00:00", "trade", 11.065, 104.0]
["2026-09-29T14:04:39.767851+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.768272+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.781466+00:00", "trade", 11.065, 104.0]
["2026-09-29T14:04:39.782811+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.867698+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.888502+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.992209+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.992284+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:39.993126+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.124717+00:00", "trade", 11.065, 300.0]
["2026-09-29T14:04:40.124720+00:00", "trade", 11.065, 150.0]
["2026-09-29T14:04:40.124779+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.124849+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.124889+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.124891+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:04:40.124891+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:04:40.124895+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.124895+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.124899+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.124899+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.124904+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.124909+00:00", "trade", 11.06, 250.0]
["2026-09-29T14:04:40.124909+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.124915+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.124924+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.124936+00:00", "trade", 11.065, 3.0]
["2026-09-29T14:04:40.124948+00:00", "trade", 11.065, 398.0]
["2026-09-29T14:04:40.124959+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.124959+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.124974+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.124974+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.124975+00:00", "trade", 11.065, 400.0]
["2026-09-29T14:04:40.124984+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.125010+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.125029+00:00", "trade", 11.065, 187.0]
["2026-09-29T14:04:40.125114+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:04:40.125117+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:04:40.125155+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.125165+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.125175+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.125511+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.125511+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.125626+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.125631+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.125681+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.125686+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.125686+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.125696+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.126127+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.127601+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.131014+00:00", "trade", 11.06, 3.0]
["2026-09-29T14:04:40.131020+00:00", "trade", 11.06, 250.0]
["2026-09-29T14:04:40.131595+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.131650+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.131690+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.132086+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.132507+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.218141+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.235642+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.342391+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.352585+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.352640+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.480384+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:40.645060+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:41.181220+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:41.198010+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:41.198020+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:41.198095+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:41.198300+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:41.198706+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:41.246129+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:41.272702+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:41.273253+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:41.329386+00:00", "trade", 11.065, 4.0]
["2026-09-29T14:04:41.329853+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:41.330234+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:41.330479+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:41.345856+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:41.347470+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:41.449442+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:42.503758+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:42.529334+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:42.558794+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:42.559280+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:42.964117+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:42.964428+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:42.965214+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:42.965791+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:43.408332+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:43.408378+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:45.441028+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:45.441090+00:00", "trade", 11.07, 3.0]
["2026-09-29T14:04:45.441735+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:45.451628+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:04:45.451704+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:04:45.451709+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:45.452105+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:45.452120+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:45.452155+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:45.452230+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:04:45.452305+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:04:45.452320+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:45.452360+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:04:45.454545+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:45.455147+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:04:45.455187+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:45.455207+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:04:45.455297+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:45.455326+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:04:45.455329+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:04:45.455352+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:45.455643+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:04:45.455663+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:04:45.455668+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:04:45.455723+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:04:45.455738+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:45.455748+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:04:45.455763+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:04:45.455818+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:04:45.455843+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:04:45.455858+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:04:45.456039+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:04:45.456049+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:04:45.456104+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:04:45.456244+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:04:45.456481+00:00", "trade", 11.07, 109.0]
["2026-09-29T14:04:45.457442+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:04:45.457497+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:45.457537+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:45.457542+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:45.457818+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:45.458169+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:45.458359+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:45.458415+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:45.458415+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:45.458580+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:45.459522+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:45.497237+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:45.497242+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:45.497512+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:04:45.497683+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:45.497693+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:45.497703+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:45.497748+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:45.497757+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:04:45.497760+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:04:45.497979+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:45.498004+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:45.502700+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:45.509982+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:45.599420+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:46.049234+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:46.257936+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:04:46.257965+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:46.257990+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:46.260505+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:04:46.260881+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:04:46.260892+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:46.260911+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:04:46.261247+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:04:46.261611+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:04:46.625374+00:00", "trade", 11.072, 1.0]
["2026-09-29T14:04:46.722895+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:04:46.893204+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:46.893225+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:46.893225+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:46.893315+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:46.908155+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:46.908636+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:46.909032+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:47.315874+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:47.316485+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:47.316550+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:47.322906+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:47.423483+00:00", "trade", 11.075, 2.0]
["2026-09-29T14:04:47.423580+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:48.450420+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:04:48.748208+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:48.748639+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:48.749205+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:48.749571+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:48.870193+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:48.870213+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:48.871300+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:48.962886+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:04:49.897625+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:49.897650+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:50.273996+00:00", "trade", 11.0799, 1600.0]
["2026-09-29T14:04:50.275247+00:00", "trade", 11.0679, 55.0]
["2026-09-29T14:04:50.329222+00:00", "trade", 11.075, 1400.0]
["2026-09-29T14:04:50.595348+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:50.598290+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:50.864297+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:50.865635+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:51.216288+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:52.200404+00:00", "trade", 11.0738, 1500.0]
["2026-09-29T14:04:52.537348+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:52.537358+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:52.537914+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:52.815654+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:53.408223+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:53.466055+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:53.555402+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:53.955435+00:00", "trade", 11.0724, 4.0]
["2026-09-29T14:04:53.957781+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:04:54.017890+00:00", "trade", 11.075, 300.0]
["2026-09-29T14:04:54.020089+00:00", "trade", 11.075, 300.0]
["2026-09-29T14:04:54.101716+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:54.291331+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:54.291667+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:54.457777+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:55.037172+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:04:55.134703+00:00", "trade", 11.0703, 19.0]
["2026-09-29T14:04:55.267757+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:55.835750+00:00", "trade", 11.07, 30.0]
["2026-09-29T14:04:55.835756+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:04:55.835756+00:00", "trade", 11.07, 55.0]
["2026-09-29T14:04:55.835759+00:00", "trade", 11.07, 17.0]
["2026-09-29T14:04:55.835759+00:00", "trade", 11.07, 50.0]
["2026-09-29T14:04:55.835762+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:55.835832+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:55.835862+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:55.836059+00:00", "trade", 11.07, 19.0]
["2026-09-29T14:04:55.836117+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:55.836132+00:00", "trade", 11.07, 60.0]
["2026-09-29T14:04:55.836143+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:04:55.836178+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:04:55.836180+00:00", "trade", 11.07, 398.0]
["2026-09-29T14:04:55.836208+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:04:55.836243+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.836258+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.836278+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.836333+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.836383+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.836448+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.836549+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.836644+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.836659+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.836674+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.836684+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.836704+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.836764+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.836804+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.836849+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.836868+00:00", "trade", 11.07, 45.0]
["2026-09-29T14:04:55.836975+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.837124+00:00", "trade", 11.065, 55.0]
["2026-09-29T14:04:55.837195+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.837797+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.838047+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.838112+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.839816+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.841200+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.841581+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.855303+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.859275+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:04:55.885370+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.886778+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.887790+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.936040+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.936235+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:55.936281+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:56.360293+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:56.503283+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:56.565668+00:00", "trade", 11.065, 25.0]
["2026-09-29T14:04:56.566703+00:00", "trade", 11.06, 8.0]
["2026-09-29T14:04:57.306849+00:00", "trade", 11.0682, 1.0]
["2026-09-29T14:04:57.950232+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:57.966104+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:58.018163+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:58.018890+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:58.066112+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:58.141972+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:04:58.804703+00:00", "trade", 11.065, 5.0]
["2026-09-29T14:04:58.815119+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:04:59.246999+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:59.247941+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:59.247971+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:59.247996+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:59.247996+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:59.319315+00:00", "trade", 11.0686, 14.0]
["2026-09-29T14:04:59.494116+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:59.495504+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:59.596569+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:04:59.993287+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:00.044419+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:00.044419+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:00.048062+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:00.049827+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:00.070571+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:00.106436+00:00", "trade", 11.0601, 500.0]
["2026-09-29T14:05:00.107103+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:00.246474+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:00.298758+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:00.299525+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:00.299665+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:00.299665+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:00.299682+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:05:00.299686+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:00.299756+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:00.299786+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:00.299811+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:00.299811+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:00.299836+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:00.299866+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:00.299868+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:00.299881+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:00.299896+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:00.299936+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:00.299941+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:00.299951+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:00.299957+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:00.299976+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:00.300076+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:00.300117+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:00.300467+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:00.300643+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:00.300643+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:00.300990+00:00", "trade", 11.075, 600.0]
["2026-09-29T14:05:00.302240+00:00", "trade", 11.0724, 50.0]
["2026-09-29T14:05:00.304497+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:00.312957+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:00.313017+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:00.336889+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:00.377711+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:00.378192+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:00.400716+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:00.803638+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:00.803904+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:00.991406+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:05:01.402101+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:01.402481+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:01.731225+00:00", "trade", 11.075, 20.0]
["2026-09-29T14:05:02.064555+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:02.130913+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:02.158354+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:02.158423+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:02.158528+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:02.158600+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:05:02.158739+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:02.158742+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:05:02.158849+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:02.159066+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:02.159069+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:02.159135+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:02.159140+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:02.159435+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:02.159591+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:02.159616+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:02.159996+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:05:02.160014+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:05:02.160071+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:05:02.160072+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:02.160074+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:02.160117+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:02.160258+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:02.160809+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:02.161290+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:02.161373+00:00", "trade", 11.065, 299.0]
["2026-09-29T14:05:02.168740+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:05:02.169454+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:02.169489+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:02.169890+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:02.171338+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:05:02.192885+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:02.193180+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:02.193381+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:02.401546+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:02.597136+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:02.949683+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:03.093931+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:03.100552+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:03.101534+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:03.101554+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:03.141164+00:00", "trade", 11.07, 4.0]
["2026-09-29T14:05:03.253180+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:03.580673+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:03.691907+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:03.691922+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:03.709283+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:03.896599+00:00", "trade", 11.0699, 2000.0]
["2026-09-29T14:05:04.128420+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:04.128425+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:04.136515+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:04.449067+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:04.449097+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:04.449142+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:04.449177+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:04.449197+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:04.449197+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:04.449212+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:04.449227+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:04.449227+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:04.449297+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:04.449458+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:04.449920+00:00", "trade", 11.07, 45.0]
["2026-09-29T14:05:04.450304+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:04.470292+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:04.550422+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:04.957991+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:05.026960+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:05.027095+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:05.027346+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:05.027451+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:05.027977+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:05.028398+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:05.029611+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:05.232138+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:05.232198+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:05.232960+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:05.234288+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:05.381047+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:05.545102+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:05.545102+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:05.840714+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:05.840734+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:06.006598+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:06.026798+00:00", "trade", 11.07, 280.0]
["2026-09-29T14:05:06.027505+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:06.027887+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:06.027911+00:00", "trade", 11.07, 120.0]
["2026-09-29T14:05:06.028661+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:06.029092+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:05:06.029157+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:05:06.029462+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:06.029518+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:06.029518+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:06.029528+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:06.029563+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:06.029595+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:05:06.029618+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:06.029663+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:06.029698+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:06.029698+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:06.029708+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:06.029733+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:06.029793+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:06.029868+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:06.029949+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:06.029998+00:00", "trade", 11.07, 9.0]
["2026-09-29T14:05:06.030004+00:00", "trade", 11.07, 11.0]
["2026-09-29T14:05:06.030124+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:06.030210+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:06.030253+00:00", "trade", 11.07, 9.0]
["2026-09-29T14:05:06.030380+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:06.030482+00:00", "trade", 11.07, 18.0]
["2026-09-29T14:05:06.030485+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:06.034054+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:06.034054+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:06.034670+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:06.069773+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:06.075843+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:06.076319+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:06.127986+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:05:06.137544+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:06.137589+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:06.138487+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:06.166363+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:06.273964+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:06.274244+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:06.512886+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:06.695601+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:06.695786+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:06.695856+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:06.695916+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:06.695926+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:06.695931+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:06.695951+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:06.695962+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:06.696859+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:06.696944+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:06.697029+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:06.710486+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:06.710967+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:06.730489+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:06.832205+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:07.081889+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:07.082400+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:07.082435+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:07.083287+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:05:07.084625+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:07.085212+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:07.085587+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:07.085663+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:07.085663+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:07.085748+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:07.085768+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:07.085773+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:07.085783+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:07.086244+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:07.086244+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:07.087161+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:07.087164+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:07.087211+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:07.087502+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:07.087517+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:07.087517+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:07.087517+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:07.087517+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:07.087878+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:07.088860+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:07.091852+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:07.091983+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:07.092168+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:07.094393+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:07.094554+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:07.112827+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:07.197027+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:07.197072+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:07.253451+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:07.253712+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:07.253767+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:07.611477+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:07.611557+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:07.611648+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:07.611768+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:07.612525+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:09.218431+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:09.218486+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:09.311753+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:09.311808+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:09.312735+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:09.314735+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:09.438199+00:00", "trade", 11.075, 20.0]
["2026-09-29T14:05:09.531252+00:00", "trade", 11.075, 80.0]
["2026-09-29T14:05:09.532470+00:00", "trade", 11.08, 130.0]
["2026-09-29T14:05:09.843291+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:10.075553+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:10.075628+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:10.521538+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:10.523488+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:11.032974+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:11.032984+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:11.033485+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:11.140058+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:11.140173+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:11.186809+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:11.187005+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:11.187341+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:11.293257+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:11.352731+00:00", "trade", 11.0719, 50.0]
["2026-09-29T14:05:11.920954+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:11.921280+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:11.922262+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:11.922262+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:11.922483+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:11.924863+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:12.229121+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:12.231302+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:12.231462+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:12.231743+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:12.231873+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:12.804589+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:13.218858+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:13.219881+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:13.290525+00:00", "trade", 11.075, 5.0]
["2026-09-29T14:05:13.380693+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:13.594737+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:13.595108+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:13.640455+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:13.786668+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:13.786671+00:00", "trade", 11.07, 74.0]
["2026-09-29T14:05:13.786713+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:13.786758+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:13.787039+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:13.787304+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:13.787309+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:13.787334+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:13.787590+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:13.797749+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:13.797754+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:13.798436+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:13.798522+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:05:13.798522+00:00", "trade", 11.07, 75.0]
["2026-09-29T14:05:13.798762+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:13.798762+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:13.817992+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:13.902057+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:14.707687+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:14.707732+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:14.708053+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:14.711105+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:14.983554+00:00", "trade", 11.075, 314.0]
["2026-09-29T14:05:15.199811+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:15.199942+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:15.200007+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:15.635732+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:05:15.635807+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:05:15.635837+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:05:15.636023+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:05:15.636058+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:05:15.636103+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:05:15.636113+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:05:15.636148+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.636213+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:15.636289+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.636309+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.636316+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:05:15.636325+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:05:15.636369+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.636374+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.636374+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.636384+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.636389+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.636394+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.636409+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.636484+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.636489+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.636514+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.636609+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.636619+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.636850+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.636975+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.636990+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.637090+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.637241+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.638504+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.638511+00:00", "trade", 11.07, 192.0]
["2026-09-29T14:05:15.638534+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.638569+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.639446+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.640368+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.640990+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.642237+00:00", "trade", 11.07, 8.0]
["2026-09-29T14:05:15.659168+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.659895+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:15.673643+00:00", "trade", 11.07, 108.0]
["2026-09-29T14:05:16.055142+00:00", "trade", 11.0686, 1.0]
["2026-09-29T14:05:16.262873+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:16.456127+00:00", "trade", 11.065, 50.0]
["2026-09-29T14:05:16.457375+00:00", "trade", 11.0705, 50.0]
["2026-09-29T14:05:16.717264+00:00", "trade", 11.065, 3.0]
["2026-09-29T14:05:16.992191+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:16.992241+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:16.992291+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:16.992602+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:16.992627+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:16.992973+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:18.268384+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:18.268489+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:18.268539+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:18.268830+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:18.269381+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:18.274087+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:18.278964+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:18.279009+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:19.108636+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:19.108638+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:19.108638+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:05:19.108641+00:00", "trade", 11.07, 8.0]
["2026-09-29T14:05:19.108644+00:00", "trade", 11.07, 2500.0]
["2026-09-29T14:05:19.108741+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:19.108741+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:19.108746+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:19.108781+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:19.108781+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:19.108791+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:19.108806+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:19.108826+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:19.108921+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:19.109087+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:19.109089+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:19.109089+00:00", "trade", 11.07, 75.0]
["2026-09-29T14:05:19.109104+00:00", "trade", 11.07, 75.0]
["2026-09-29T14:05:19.109127+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:19.109137+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:19.109140+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:05:19.109152+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:19.109152+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:05:19.109197+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:19.109203+00:00", "trade", 11.07, 75.0]
["2026-09-29T14:05:19.109305+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:05:19.109352+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:19.109366+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:19.109369+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:05:19.109369+00:00", "trade", 11.07, 76.0]
["2026-09-29T14:05:19.109377+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:19.109377+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:19.109390+00:00", "trade", 11.07, 24.0]
["2026-09-29T14:05:19.109393+00:00", "trade", 11.07, 300.0]
["2026-09-29T14:05:19.109395+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:19.109398+00:00", "trade", 11.07, 18.0]
["2026-09-29T14:05:19.109398+00:00", "trade", 11.07, 9.0]
["2026-09-29T14:05:19.109398+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:19.109433+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:19.109468+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:19.109523+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:19.109720+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:05:19.109813+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:19.109819+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:05:19.109859+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:19.109880+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:05:19.109919+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:19.109959+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:19.109999+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:19.110109+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:19.110234+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:19.111678+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:19.111838+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:19.114450+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:19.120359+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:19.164849+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:19.435743+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:19.435803+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:19.661515+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:19.757357+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:19.757367+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.029586+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.093408+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:05:21.093757+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:05:21.093839+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.093869+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.093884+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.094380+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.094380+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.094405+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.094420+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.094761+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.095547+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:05:21.095964+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.190359+00:00", "trade", 11.075, 21.0]
["2026-09-29T14:05:21.190729+00:00", "trade", 11.075, 110.0]
["2026-09-29T14:05:21.191115+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.191571+00:00", "trade", 11.075, 169.0]
["2026-09-29T14:05:21.191841+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:05:21.191847+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:05:21.192681+00:00", "trade", 11.075, 30.0]
["2026-09-29T14:05:21.192855+00:00", "trade", 11.075, 21.0]
["2026-09-29T14:05:21.193568+00:00", "trade", 11.075, 260.0]
["2026-09-29T14:05:21.304615+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.313711+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.313947+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.314007+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.314012+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.314458+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.314598+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.315009+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.315536+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.315556+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.315661+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.316107+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.316338+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.316593+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.316854+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.317360+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.390860+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.391281+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.391366+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.391717+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.391757+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.392178+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.424565+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.425061+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.425311+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.460400+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.460861+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.461312+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.470714+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.471286+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.516142+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.572321+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.741092+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.834629+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.835125+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:21.941799+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:22.025726+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:05:22.025788+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:22.029848+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:22.068956+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:22.290863+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:22.291751+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:22.291791+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:22.292217+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:22.292217+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:22.380261+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:22.380602+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:22.484689+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:22.757728+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:22.758786+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:22.791784+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:22.791944+00:00", "trade", 11.08, 71.0]
["2026-09-29T14:05:22.791944+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:05:22.791947+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:05:22.791949+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:22.791950+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:05:22.791954+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:22.791989+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:05:22.791989+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:05:22.792004+00:00", "trade", 11.08, 3.0]
["2026-09-29T14:05:22.792009+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:05:22.792030+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:05:22.792030+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:05:22.792039+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:05:22.792065+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:05:22.792105+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:05:22.792130+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:05:22.792206+00:00", "trade", 11.08, 12.0]
["2026-09-29T14:05:22.792206+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:05:22.792216+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:05:22.792250+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:22.792355+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:22.792400+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:22.792425+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:22.792516+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:22.792571+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:22.792766+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:22.792857+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:22.792877+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:22.793017+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:22.793257+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:22.795237+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:22.795458+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:22.795508+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:22.795994+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:22.796109+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:22.796986+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:22.814523+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:22.814603+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:22.822823+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:22.822878+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:22.823524+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:22.852012+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:22.926820+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:23.236178+00:00", "trade", 11.08, 7.0]
["2026-09-29T14:05:23.627856+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:23.627912+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:05:23.627971+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:05:23.628257+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.628302+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.628327+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.628342+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.628492+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.628623+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.628828+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.628878+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:05:23.628903+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:05:23.628928+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:05:23.628933+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:05:23.628963+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:05:23.628963+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:05:23.628965+00:00", "trade", 11.09, 25.0]
["2026-09-29T14:05:23.628965+00:00", "trade", 11.09, 75.0]
["2026-09-29T14:05:23.628994+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.629104+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.629389+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.629410+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.629425+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.629470+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.629585+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.629750+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.630617+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.630617+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.631068+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.651432+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.660183+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.660238+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.682230+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.682676+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.707250+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.810660+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.810735+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.851006+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:23.851638+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:24.155475+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:24.339091+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:24.350568+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:24.439309+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:24.440307+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:24.815318+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:25.110369+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:25.136704+00:00", "trade", 11.0708, 26.0]
["2026-09-29T14:05:25.420281+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:25.420281+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:25.539329+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:25.649044+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:25.862817+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:25.864241+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:25.864251+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:25.864787+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:25.864827+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:25.865338+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:25.865759+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:25.885877+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:25.885923+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:25.955712+00:00", "trade", 11.095, 30.0]
["2026-09-29T14:05:26.035513+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:26.038685+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:26.038690+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:26.059134+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:26.162129+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:26.312456+00:00", "trade", 11.095, 164.0]
["2026-09-29T14:05:26.529003+00:00", "trade", 11.095, 200.0]
["2026-09-29T14:05:26.530251+00:00", "trade", 11.0735, 50.0]
["2026-09-29T14:05:26.718446+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:26.957163+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:26.957168+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:27.081980+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:27.081980+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:27.139687+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:27.241243+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:27.241739+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:27.241739+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:27.255317+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:27.256459+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:27.256514+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:27.256514+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:27.268478+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:27.415978+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:27.416845+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:27.518046+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:27.560938+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:27.560938+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:27.584304+00:00", "trade", 11.095, 250.0]
["2026-09-29T14:05:27.718026+00:00", "trade", 11.09, 600.0]
["2026-09-29T14:05:27.729396+00:00", "trade", 11.095, 1300.0]
["2026-09-29T14:05:27.729465+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:05:27.775598+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:27.777914+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:05:27.778961+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:27.778976+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:27.874197+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:27.875435+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:27.882968+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:27.916714+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:27.921339+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:28.028830+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:28.326893+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:28.327705+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:28.327740+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:28.327901+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:28.328051+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:28.328342+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:28.601280+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:28.732487+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:28.732487+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:28.746932+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:28.987994+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:28.988887+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:29.018602+00:00", "trade", 11.0907, 200.0]
["2026-09-29T14:05:29.027819+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:29.031663+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:29.404136+00:00", "trade", 11.095, 35.0]
["2026-09-29T14:05:29.405330+00:00", "trade", 11.095, 400.0]
["2026-09-29T14:05:29.405888+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:29.405968+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:29.420477+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:29.420495+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:05:29.421389+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:29.421424+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:29.421530+00:00", "trade", 11.09, 20.0]
["2026-09-29T14:05:29.421533+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:05:29.421911+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:29.422006+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:05:29.422006+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:05:29.422008+00:00", "trade", 11.09, 10.0]
["2026-09-29T14:05:29.422071+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:05:29.422076+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:29.422101+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:29.422146+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:29.422287+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:29.422384+00:00", "trade", 11.0939, 100.0]
["2026-09-29T14:05:29.422392+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:29.422452+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:29.422547+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:29.422552+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:29.422587+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:29.422603+00:00", "trade", 11.0939, 100.0]
["2026-09-29T14:05:29.422693+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:29.422708+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:29.422748+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:29.422883+00:00", "trade", 11.0939, 200.0]
["2026-09-29T14:05:29.423790+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:29.424271+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:29.424302+00:00", "trade", 11.0939, 20.0]
["2026-09-29T14:05:29.424519+00:00", "trade", 11.0939, 100.0]
["2026-09-29T14:05:29.424712+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:29.426497+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:29.431225+00:00", "trade", 11.08, 45.0]
["2026-09-29T14:05:29.433342+00:00", "trade", 11.09, 45.0]
["2026-09-29T14:05:29.436331+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:05:29.588216+00:00", "trade", 11.085, 4000.0]
["2026-09-29T14:05:29.589467+00:00", "trade", 11.0891, 71.0]
["2026-09-29T14:05:29.782643+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:29.815491+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:29.993324+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:30.230131+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:30.256820+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:30.257582+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:05:30.257607+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:30.257983+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:30.257983+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:30.258063+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:30.258063+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:30.258103+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:30.258103+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:30.258223+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:30.258258+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:30.258379+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:30.258699+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:30.259982+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:30.260463+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:30.262584+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:30.291795+00:00", "trade", 11.085, 10.0]
["2026-09-29T14:05:30.361413+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:30.363097+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:30.438020+00:00", "trade", 11.085, 5.0]
["2026-09-29T14:05:30.678198+00:00", "trade", 11.0898, 3220.0]
["2026-09-29T14:05:30.678517+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:30.679199+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:30.856736+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:31.029376+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:31.029456+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:31.029466+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:31.029917+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:31.043254+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:05:31.043334+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:05:31.043404+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:31.043484+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:31.044036+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:31.044121+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:31.044637+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:31.045108+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:31.045715+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:31.046000+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:31.048862+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:31.056560+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:31.081765+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:31.141359+00:00", "trade", 11.095, 9.0]
["2026-09-29T14:05:31.194368+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:31.194428+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:31.194649+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:31.194724+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:31.194744+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:31.194809+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:31.195285+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:31.195285+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:31.196919+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:31.554810+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:31.907778+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:31.908009+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:31.908124+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:31.909197+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:31.914164+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:32.018512+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:32.040920+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:32.040940+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:32.041145+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:32.125709+00:00", "trade", 11.095, 7.0]
["2026-09-29T14:05:32.595426+00:00", "trade", 11.095, 30.0]
["2026-09-29T14:05:32.721338+00:00", "trade", 11.095, 39.0]
["2026-09-29T14:05:32.894313+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:32.894358+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:32.895200+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:32.903405+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:32.903876+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:33.049682+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:33.050569+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:33.060052+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:33.067419+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:33.068522+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:33.068557+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:33.068853+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:33.068988+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:33.069334+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:33.171958+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:33.465806+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:33.468543+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:33.522601+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:34.036247+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:34.036327+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:34.046982+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:34.047739+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:34.048391+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:34.049283+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:34.049488+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:34.510810+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:05:34.511241+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:34.511627+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:34.561841+00:00", "trade", 11.095, 10.0]
["2026-09-29T14:05:34.575924+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:34.576015+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:34.659002+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:34.677737+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:34.718829+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:34.718954+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:34.880604+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:34.983919+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.310385+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.411776+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.450007+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.679382+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.679387+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.707038+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.707065+00:00", "trade", 11.095, 300.0]
["2026-09-29T14:05:35.707133+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.707634+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.707754+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.708937+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.708937+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.712616+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.712631+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.714059+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.714510+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.715433+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.715573+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.749970+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.852158+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.923347+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.923582+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.923768+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.923853+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.923903+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.923913+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.923918+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.923918+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.925863+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:35.936022+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:36.036541+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:36.338012+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:36.627089+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:36.627139+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:36.627470+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:36.627485+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:36.627896+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:36.628573+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:36.628578+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:36.629054+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:36.629490+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:36.629931+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:36.649748+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:36.650129+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:36.651763+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:36.864689+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:36.985852+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:36.989250+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:37.307582+00:00", "trade", 11.095, 5466.0]
["2026-09-29T14:05:37.308827+00:00", "trade", 11.0931, 84.0]
["2026-09-29T14:05:37.406035+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:37.406366+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:37.406722+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:37.406752+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:37.406983+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:37.407023+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:37.407088+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:37.462855+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:37.462901+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:37.463206+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:37.463231+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:37.463472+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:37.474207+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:37.949828+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:37.950585+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:37.968687+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:37.969018+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:37.969369+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:38.021543+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:38.021668+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:38.022030+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:38.062184+00:00", "trade", 11.095, 138.0]
["2026-09-29T14:05:38.062651+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:38.062706+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:38.062716+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:38.062716+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:38.362056+00:00", "trade", 11.095, 10.0]
["2026-09-29T14:05:38.604105+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:05:38.875677+00:00", "trade", 11.095, 1000.0]
["2026-09-29T14:05:39.257776+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:39.263029+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:39.263034+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:39.263470+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:39.264387+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:39.366981+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:39.545761+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:39.687166+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:39.687192+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:39.687603+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:39.688425+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:39.740704+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:39.740704+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:39.740899+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:39.845618+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:39.909400+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:39.937336+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:40.574195+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:40.574230+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:40.575568+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:40.679766+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:41.073892+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:41.076899+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:41.093303+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:41.093744+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:41.114573+00:00", "trade", 11.095, 10.0]
["2026-09-29T14:05:41.520313+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:41.531124+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:41.623518+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:41.779615+00:00", "trade", 11.095, 50.0]
["2026-09-29T14:05:41.819294+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:41.821258+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:41.866215+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:41.868175+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:41.885576+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:42.036645+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:05:42.156904+00:00", "trade", 11.1, 250.0]
["2026-09-29T14:05:42.157011+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:05:42.157056+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:05:42.157056+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:05:42.157087+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:05:42.157087+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.157087+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:05:42.157087+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:05:42.157090+00:00", "trade", 11.1, 300.0]
["2026-09-29T14:05:42.157091+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.157091+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.157112+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.157127+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.157177+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.157187+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.157192+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.157257+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.157262+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.157342+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.157387+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.157417+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.157477+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.157512+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.157605+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:05:42.157688+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.157763+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.158139+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.158851+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.159272+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.160730+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.192476+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.193002+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.193137+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.193618+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.231614+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.248358+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.278731+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.360395+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.420968+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.421455+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.424417+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.424843+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.463134+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.463630+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.466507+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.466948+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.534634+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.535170+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.535290+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.535631+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.535751+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.556701+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.557137+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:42.810800+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:43.039854+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:43.040626+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:43.097922+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:43.098048+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:43.098218+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:43.172560+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:43.172860+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:43.182238+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:43.182273+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:43.183085+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:43.286300+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:43.367122+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:43.526576+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:43.534740+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:43.550488+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:44.045374+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:44.139412+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:44.155731+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:44.179788+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:44.196578+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:44.200573+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:44.201575+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:44.202016+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:44.261332+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:44.261813+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:44.284021+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:44.471150+00:00", "trade", 11.105, 2.0]
["2026-09-29T14:05:44.589678+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:44.590239+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:45.016247+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:45.017630+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:45.018557+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:45.018557+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:45.018993+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:45.119552+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:45.129425+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:45.231976+00:00", "trade", 11.108, 216.0]
["2026-09-29T14:05:45.252840+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:05:45.304797+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:45.846329+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:45.847873+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:45.858560+00:00", "trade", 11.11, 1530.0]
["2026-09-29T14:05:45.858918+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:05:45.859610+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:05:45.959247+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:46.247258+00:00", "trade", 11.108, 1.0]
["2026-09-29T14:05:46.599374+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:46.603930+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:46.605042+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:46.810605+00:00", "trade", 11.11, 15.0]
["2026-09-29T14:05:46.960081+00:00", "trade", 11.105, 10.0]
["2026-09-29T14:05:47.029456+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:47.163244+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:05:47.567835+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:47.567860+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:47.567875+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:47.568647+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:47.568687+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:47.568848+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:47.654569+00:00", "trade", 11.11, 25.0]
["2026-09-29T14:05:47.654702+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:47.654737+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:47.654762+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:47.655118+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:47.655589+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:47.657278+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:47.661213+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:47.661648+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:47.662395+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:47.664153+00:00", "trade", 11.106, 10.0]
["2026-09-29T14:05:47.780120+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:47.936703+00:00", "trade", 11.079, 45.0]
["2026-09-29T14:05:48.361867+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:48.456968+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:48.902144+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:05:48.903164+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:48.903642+00:00", "trade", 11.11, 43.0]
["2026-09-29T14:05:48.996683+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:05:48.996698+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:05:48.996731+00:00", "trade", 11.11, 75.0]
["2026-09-29T14:05:48.996756+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:05:48.996757+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:48.996762+00:00", "trade", 11.11, 229.0]
["2026-09-29T14:05:48.996762+00:00", "trade", 11.11, 210.0]
["2026-09-29T14:05:48.996764+00:00", "trade", 11.11, 6.0]
["2026-09-29T14:05:48.996767+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:05:48.996767+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:05:48.996801+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:48.996811+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:05:48.996821+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:05:48.996927+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:05:48.996939+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:05:48.996951+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:05:48.996951+00:00", "trade", 11.11, 25.0]
["2026-09-29T14:05:48.996954+00:00", "trade", 11.11, 12.0]
["2026-09-29T14:05:48.996967+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:05:48.996982+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:05:48.997022+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:05:48.997282+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:05:48.997282+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:05:48.997297+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:05:48.997339+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:05:48.997339+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:05:48.997348+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:48.997423+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:48.997528+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:48.997548+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:48.997573+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:48.997673+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:48.997693+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:48.997703+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:48.997934+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:48.997939+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:48.997944+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:48.998290+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:48.998475+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:48.998555+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:48.999553+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:49.000275+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:49.005061+00:00", "trade", 11.11, 600.0]
["2026-09-29T14:05:49.005672+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:49.006309+00:00", "trade", 11.1058, 55.0]
["2026-09-29T14:05:49.006434+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:49.006975+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:49.007913+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:49.018017+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:49.018398+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:49.019920+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:05:49.019920+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:05:49.019921+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.019991+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.019996+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.019996+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.020002+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.020022+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.020032+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.020047+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.020052+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.020087+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.020092+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.020117+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.020322+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.020353+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.020483+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.020783+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.020798+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.021119+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.021119+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.021505+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.021991+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.022001+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.023760+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.025961+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.026763+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.032456+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.032782+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.033899+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.047005+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:05:49.047005+00:00", "trade", 11.13, 72.0]
["2026-09-29T14:05:49.047131+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.047933+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.048023+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.048063+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.048519+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.048622+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:05:49.048689+00:00", "trade", 11.125, 200.0]
["2026-09-29T14:05:49.253787+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.254223+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.348026+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.348482+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.348532+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.348532+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.357255+00:00", "trade", 11.1238, 268.0]
["2026-09-29T14:05:49.357343+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.371331+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.387735+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.387735+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.388382+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.388387+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.400741+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.459100+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.459125+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:49.459416+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:50.064779+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:50.065611+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:50.065987+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:50.066328+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:50.066444+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:50.066669+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:50.095016+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:50.095392+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:50.314138+00:00", "trade", 11.1219, 250.0]
["2026-09-29T14:05:50.315386+00:00", "trade", 11.0964, 50.0]
["2026-09-29T14:05:51.091309+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:51.103473+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:51.116038+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:05:51.116333+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.116479+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.116549+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.116569+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.116634+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:05:51.116649+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:05:51.116654+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.116659+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.116664+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.116744+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.116749+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:05:51.117050+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:05:51.117176+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:05:51.117236+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:05:51.117281+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:51.117301+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:51.117326+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:51.117361+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:51.117361+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:51.117371+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:51.117456+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:51.117501+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:51.117561+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:05:51.117722+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:05:51.117727+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:05:51.117737+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:05:51.117777+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.117837+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:05:51.117882+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:05:51.117897+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:05:51.118213+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:05:51.118268+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:51.118276+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:05:51.118283+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:51.118308+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:51.118318+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:51.118373+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:51.118439+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:05:51.118499+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:05:51.118544+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:05:51.118559+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:05:51.118604+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:51.118764+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:51.118945+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:51.118998+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:05:51.119000+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:05:51.119001+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:05:51.119025+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:05:51.119025+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:05:51.119045+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:05:51.119045+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:05:51.119050+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:05:51.119050+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:05:51.119055+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:05:51.119055+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:05:51.119060+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.119120+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.119120+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.119130+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.119130+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.119561+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.119591+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.119616+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:05:51.119671+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.119671+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.119802+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.119942+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.120017+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.120243+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.120363+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.121120+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.140606+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.140887+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.140887+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.141809+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.167771+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.245245+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.245962+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.246403+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.319627+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.319947+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.367671+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.420897+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.421779+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.421779+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.421819+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.431763+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:51.851713+00:00", "trade", 11.12, 7800.0]
["2026-09-29T14:05:51.852871+00:00", "trade", 11.1101, 1200.0]
["2026-09-29T14:05:51.852961+00:00", "trade", 11.1205, 85.0]
["2026-09-29T14:05:51.907398+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:52.096037+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:52.212318+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:52.314912+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:52.694354+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:52.826914+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:52.836998+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:52.837018+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:52.845581+00:00", "trade", 11.115, 2.0]
["2026-09-29T14:05:52.855527+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:52.939707+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:52.981752+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:52.982719+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:52.982749+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:52.983506+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:53.368599+00:00", "trade", 11.1169, 20.0]
["2026-09-29T14:05:53.431270+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:53.431436+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:53.432433+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:53.938029+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:54.019287+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:54.020250+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:54.377852+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:05:54.595602+00:00", "trade", 11.1119, 20.0]
["2026-09-29T14:05:55.143675+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:55.144111+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:55.201442+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:55.669514+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:56.961493+00:00", "trade", 11.1186, 14.0]
["2026-09-29T14:05:57.257546+00:00", "trade", 11.12, 35.0]
["2026-09-29T14:05:58.468511+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:58.469469+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:58.469849+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:58.470130+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:58.883447+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.160165+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.160210+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.160521+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.160521+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.161007+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.162095+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.162566+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.162566+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.267360+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.344966+00:00", "trade", 11.11, 9.0]
["2026-09-29T14:05:59.625105+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.625887+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.625927+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.625967+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.626007+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.667340+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.667857+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.673555+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.673605+00:00", "trade", 11.115, 300.0]
["2026-09-29T14:05:59.674222+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.691728+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.692350+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.694069+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.706423+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.706869+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.755971+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.876964+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.973919+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.986639+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:05:59.993355+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:00.104179+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:00.104194+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:00.104645+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:00.104720+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:00.105116+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:00.205234+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:00.250792+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:00.251328+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:00.319956+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:00.465973+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:00.744089+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:00.846002+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:00.846844+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:00.846844+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:00.847285+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:01.022180+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:01.022210+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:01.023032+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:01.122809+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:01.407917+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:01.413485+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:01.521590+00:00", "trade", 11.12, 269.0]
["2026-09-29T14:06:01.522349+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:01.522945+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:01.523406+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:01.586722+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:01.608639+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:01.608975+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:01.609205+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:01.609205+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:01.609220+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:01.609406+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:01.609636+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:01.609691+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:01.620429+00:00", "trade", 11.115, 50.0]
["2026-09-29T14:06:01.641101+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:01.641557+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:01.641743+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:01.641748+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:01.642079+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:01.642094+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:01.642124+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:06:01.642134+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:06:01.642149+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:06:01.642154+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:06:01.642159+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:06:01.642169+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.642171+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:06:01.642174+00:00", "trade", 11.11, 10.0]
["2026-09-29T14:06:01.642174+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.642179+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.642179+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.642192+00:00", "trade", 11.11, 10.0]
["2026-09-29T14:06:01.642204+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.642254+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.642274+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.642324+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.642354+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.642409+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.642414+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.642414+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.642429+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.642575+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.642655+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.642685+00:00", "trade", 11.11, 5.0]
["2026-09-29T14:06:01.642926+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.642941+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.643021+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.643216+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.643755+00:00", "trade", 11.105, 300.0]
["2026-09-29T14:06:01.644595+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.644735+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.645036+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.648750+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:06:01.650103+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.661116+00:00", "trade", 11.105, 300.0]
["2026-09-29T14:06:01.662234+00:00", "trade", 11.1, 5.0]
["2026-09-29T14:06:01.662240+00:00", "trade", 11.1, 3.0]
["2026-09-29T14:06:01.662244+00:00", "trade", 11.1, 700.0]
["2026-09-29T14:06:01.662244+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:06:01.662246+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:06:01.662246+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:06:01.662249+00:00", "trade", 11.1, 3465.0]
["2026-09-29T14:06:01.662407+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.662868+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.663184+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.663184+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.663199+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.664377+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.664469+00:00", "trade", 11.1043, 66.0]
["2026-09-29T14:06:01.665639+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.667945+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.668087+00:00", "trade", 11.1, 33.0]
["2026-09-29T14:06:01.751829+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.758716+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:01.965287+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:06:02.029509+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:06:02.029512+00:00", "trade", 11.1, 400.0]
["2026-09-29T14:06:02.029515+00:00", "trade", 11.1, 700.0]
["2026-09-29T14:06:02.029518+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:06:02.029566+00:00", "trade", 11.1, 400.0]
["2026-09-29T14:06:02.029569+00:00", "trade", 11.1, 628.0]
["2026-09-29T14:06:02.029572+00:00", "trade", 11.1, 700.0]
["2026-09-29T14:06:02.029572+00:00", "trade", 11.1, 928.0]
["2026-09-29T14:06:02.029599+00:00", "trade", 11.1, 400.0]
["2026-09-29T14:06:02.029611+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:06:02.029617+00:00", "trade", 11.1, 7.0]
["2026-09-29T14:06:02.029647+00:00", "trade", 11.1, 350.0]
["2026-09-29T14:06:02.029650+00:00", "trade", 11.1, 272.0]
["2026-09-29T14:06:02.029690+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:06:02.029710+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:06:02.029720+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:06:02.029720+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:06:02.029735+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:06:02.029755+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:06:02.029770+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:06:02.029780+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:06:02.029790+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:06:02.029807+00:00", "trade", 11.1, 40.0]
["2026-09-29T14:06:02.029810+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:06:02.029834+00:00", "trade", 11.1, 31.0]
["2026-09-29T14:06:02.029930+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:06:02.029945+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:06:02.030014+00:00", "trade", 11.1, 400.0]
["2026-09-29T14:06:02.030038+00:00", "trade", 11.1, 400.0]
["2026-09-29T14:06:02.030038+00:00", "trade", 11.1, 109.0]
["2026-09-29T14:06:02.030054+00:00", "trade", 11.1, 400.0]
["2026-09-29T14:06:02.030054+00:00", "trade", 11.1, 109.0]
["2026-09-29T14:06:02.030059+00:00", "trade", 11.1, 909.0]
["2026-09-29T14:06:02.030075+00:00", "trade", 11.1, 400.0]
["2026-09-29T14:06:02.030077+00:00", "trade", 11.1, 173.0]
["2026-09-29T14:06:02.030081+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:06:02.030081+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:06:02.030086+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:06:02.030131+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:06:02.030131+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:06:02.030136+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:06:02.030146+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:06:02.030176+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:06:02.030256+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:06:02.030331+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:06:02.030341+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:06:02.030357+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:06:02.030372+00:00", "trade", 11.1, 1100.0]
["2026-09-29T14:06:02.030462+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:02.030562+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:06:02.030652+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:02.030652+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:02.030707+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:02.030772+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:02.030787+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:02.030817+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:02.030837+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:02.030973+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:02.031265+00:00", "trade", 11.1, 51.0]
["2026-09-29T14:06:02.031329+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:02.031429+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:02.031620+00:00", "trade", 11.1078, 50.0]
["2026-09-29T14:06:02.032206+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:02.033113+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:02.033704+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:02.033719+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:02.033893+00:00", "trade", 11.095, 200.0]
["2026-09-29T14:06:02.033965+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:02.034170+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:02.034406+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:02.037428+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:02.039137+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:02.039663+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:02.040170+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:02.040485+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:02.079570+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:06:02.079572+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:06:02.079575+00:00", "trade", 11.09, 5.0]
["2026-09-29T14:06:02.079575+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:06:02.079591+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:06:02.079593+00:00", "trade", 11.09, 46.0]
["2026-09-29T14:06:02.079596+00:00", "trade", 11.09, 5.0]
["2026-09-29T14:06:02.079600+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:06:02.079605+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:06:02.079620+00:00", "trade", 11.09, 40.0]
["2026-09-29T14:06:02.079684+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:02.079724+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:02.079749+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:02.079754+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:02.079756+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:06:02.079769+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:02.079810+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:06:02.079810+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:06:02.079844+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.079859+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.080039+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.080089+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.080119+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.080146+00:00", "trade", 11.09, 20.0]
["2026-09-29T14:06:02.080265+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.080285+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.080310+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.080505+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.080556+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.080641+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.080656+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.080686+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.080711+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.080726+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.080766+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.081082+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.083568+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.083713+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.087282+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.097531+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.097736+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.098298+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.098303+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.098304+00:00", "trade", 11.08, 5.0]
["2026-09-29T14:06:02.098313+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:06:02.098313+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.098316+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:06:02.098316+00:00", "trade", 11.08, 96.0]
["2026-09-29T14:06:02.098348+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.098352+00:00", "trade", 11.08, 25.0]
["2026-09-29T14:06:02.098352+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:06:02.098353+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:06:02.098353+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.098355+00:00", "trade", 11.08, 65.0]
["2026-09-29T14:06:02.098373+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:06:02.098383+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.098393+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.098493+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.098508+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.098513+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.098538+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.098579+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.098603+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.098804+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.099225+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.099250+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.099265+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.099400+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.099410+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.099430+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.099536+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.099714+00:00", "trade", 11.0965, 50.0]
["2026-09-29T14:06:02.101089+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.101134+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.109284+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.109615+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.129051+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.162987+00:00", "trade", 11.0714, 10.0]
["2026-09-29T14:06:02.165668+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.184603+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:06:02.186758+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.205658+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.285372+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.326410+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.327497+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.327558+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.478336+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.478359+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:06:02.478361+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.478376+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.478446+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.478942+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.478987+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:02.478987+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:02.478992+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:02.479033+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.479035+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:06:02.479035+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:06:02.479083+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.479128+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.479133+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.479729+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.479734+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.479814+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.480546+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.484054+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.489818+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.489994+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.529387+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.553820+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.690340+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.690430+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.758595+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:06:02.759569+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.790914+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:02.973377+00:00", "trade", 11.0897, 1000.0]
["2026-09-29T14:06:02.991791+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.014590+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.095747+00:00", "trade", 11.085, 2895.0]
["2026-09-29T14:06:03.287639+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.287755+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.337924+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.337934+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.338706+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.338771+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.339117+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.340595+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.392388+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.393531+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.393638+00:00", "trade", 11.085, 51.0]
["2026-09-29T14:06:03.394112+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.394393+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.394689+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.421162+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.421202+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.540555+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.658410+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.658416+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.658616+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.659278+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.659292+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.659769+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.661092+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.679706+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.679756+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.680242+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:03.680348+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:05.019149+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:05.019645+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:05.020317+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:05.020322+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:05.020437+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:05.022522+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:05.024041+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:05.032085+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:05.032371+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:05.032396+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:05.032443+00:00", "trade", 11.09, 18.0]
["2026-09-29T14:06:05.032443+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:06:05.032451+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:05.032476+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:05.032481+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:05.032661+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:05.032757+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:05.032822+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:05.033087+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:05.037498+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:05.061645+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:05.140793+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:05.153559+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:05.254794+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:05.351772+00:00", "trade", 11.095, 90.0]
["2026-09-29T14:06:05.366550+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:05.366715+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:05.523362+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:05.724901+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:05.786192+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:05.786528+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:06.030588+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:06.040040+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:06.040416+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:06.523875+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:06.524006+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:06.721325+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:06.764728+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:06.834301+00:00", "trade", 11.1186, 15.0]
["2026-09-29T14:06:07.141729+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:07.287460+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:07.287605+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:07.287841+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:07.300696+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:07.855224+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:06:07.856197+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:07.856297+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:07.856608+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:07.856763+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:08.162840+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:08.278821+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:08.500934+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:08.640781+00:00", "trade", 11.0747, 100.0]
["2026-09-29T14:06:08.741292+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:06:08.741390+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:08.741967+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:09.022769+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:09.023631+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:09.023661+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:09.023837+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:09.023852+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:09.023942+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:09.024142+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:09.046190+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:09.051257+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:09.125423+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:09.125653+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:09.126245+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:09.126891+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:09.171452+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:09.355415+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:09.355795+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:09.460239+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:09.884753+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:09.885239+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:09.885364+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:09.886015+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:09.886041+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:09.886066+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:09.886266+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:09.886320+00:00", "trade", 11.08, 80.0]
["2026-09-29T14:06:09.887081+00:00", "trade", 11.09, 35.0]
["2026-09-29T14:06:09.887604+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:09.888085+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:09.903211+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:09.903382+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:09.904013+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:10.570562+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:11.024651+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:11.025027+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:11.025524+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:11.045957+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:11.303979+00:00", "trade", 11.0886, 2.0]
["2026-09-29T14:06:11.550060+00:00", "trade", 11.0882, 8.0]
["2026-09-29T14:06:11.550427+00:00", "trade", 11.0882, 1.0]
["2026-09-29T14:06:11.659776+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:11.676726+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.067570+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.068252+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:12.068547+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:12.068567+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.068588+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.068628+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.068638+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.068643+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.068658+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.068708+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.068712+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:06:12.068718+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.068803+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.068813+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.068903+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.068933+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:12.068948+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:12.068968+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:12.069159+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:12.069164+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:12.069174+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:12.069229+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.069254+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.069259+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:12.069269+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:12.069279+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:12.069284+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.069294+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:12.069349+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:12.069369+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.069369+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.069470+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.069550+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.069570+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.069610+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.069810+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.069820+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.070143+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:06:12.070292+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.072747+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:12.072803+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.073324+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:12.074346+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:12.074346+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:12.074426+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:12.074431+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:12.074431+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:12.074549+00:00", "trade", 11.09, 2858.0]
["2026-09-29T14:06:12.074867+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:12.074973+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:12.075283+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:12.075800+00:00", "trade", 11.0876, 72.0]
["2026-09-29T14:06:12.084430+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:12.150156+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:12.150196+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:12.155594+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:12.156531+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:12.173432+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:12.174163+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:12.575136+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:12.575191+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:12.575708+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:12.646140+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:12.646225+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:12.678131+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:12.678687+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:12.679088+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:13.152108+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:13.152188+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:13.152218+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:13.152233+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:13.152834+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:13.218054+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:13.218505+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:13.219102+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:13.219217+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:13.221066+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:13.246712+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:13.270083+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:13.284923+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:13.284923+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:13.291343+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:13.303532+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:13.525766+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:13.605463+00:00", "trade", 11.095, 9300.0]
["2026-09-29T14:06:13.606711+00:00", "trade", 11.095, 84.0]
["2026-09-29T14:06:13.606828+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:13.623539+00:00", "trade", 11.095, 700.0]
["2026-09-29T14:06:13.624796+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:13.624916+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:13.625197+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:13.889044+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:13.889405+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:13.921153+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:06:14.020441+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:14.020927+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:14.075407+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:14.075978+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:14.076434+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:14.086563+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:14.105408+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:14.105629+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:14.235908+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:14.665404+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:14.665479+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:14.666096+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:14.754647+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:06:14.766885+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:14.909815+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:14.909885+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:14.931693+00:00", "trade", 11.095, 9.0]
["2026-09-29T14:06:14.953019+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:06:15.051742+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:15.067585+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:15.169537+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:15.184311+00:00", "trade", 11.0972, 1.0]
["2026-09-29T14:06:15.324573+00:00", "trade", 11.0902, 431.0]
["2026-09-29T14:06:15.325548+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:15.325588+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:15.325668+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:15.429580+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:15.430096+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:15.503270+00:00", "trade", 11.095, 45.0]
["2026-09-29T14:06:15.531933+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:15.614084+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:15.614124+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:15.614605+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:15.855833+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:16.177362+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:16.178224+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:16.195104+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:16.232974+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:16.532236+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:16.532381+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:16.532967+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:16.538420+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:16.597015+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:16.602743+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:16.925661+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:16.963511+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:16.964363+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:16.964428+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:16.964523+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:16.964999+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:16.964999+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:16.965139+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.082906+00:00", "trade", 11.095, 9000.0]
["2026-09-29T14:06:17.084154+00:00", "trade", 11.0926, 59.0]
["2026-09-29T14:06:17.084211+00:00", "trade", 11.0948, 93.0]
["2026-09-29T14:06:17.097364+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.097394+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.097409+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.098306+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.098552+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.228806+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.228876+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.229568+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.365611+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.467483+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.496813+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.552951+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.673082+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.731843+00:00", "trade", 11.0773, 100.0]
["2026-09-29T14:06:17.732709+00:00", "trade", 11.0773, 59.0]
["2026-09-29T14:06:17.733295+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.848288+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.888018+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.888033+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.888103+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.890383+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.891025+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.891132+00:00", "trade", 11.09, 2.0]
["2026-09-29T14:06:17.891149+00:00", "trade", 11.08, 6.0]
["2026-09-29T14:06:17.891306+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.891772+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.892383+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.892824+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.962364+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.962490+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.962805+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.962860+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:06:17.962966+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.962966+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.963502+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.987838+00:00", "trade", 11.085, 20.0]
["2026-09-29T14:06:17.988857+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.988973+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.989293+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.989303+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.989308+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.989379+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.989775+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.989775+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.989780+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.989840+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.989855+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.989910+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:17.989955+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:17.989955+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.990010+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:17.990040+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.990055+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.990256+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.990336+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.990416+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.990416+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.990456+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.990456+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.990536+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.990541+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.990576+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.990617+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.990727+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.990782+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.990802+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.990817+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:17.990862+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:17.990877+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.990977+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:06:17.990977+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:17.991018+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.991018+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.991093+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.991098+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.991138+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:17.991178+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.991293+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.991298+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.991313+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.991333+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.991373+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.991454+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.991459+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.991619+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.991629+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.991654+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.991734+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.991975+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.992015+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.992095+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.992115+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.992135+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:17.992170+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.992286+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:17.992336+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.992411+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.992411+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.992536+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.992737+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.992777+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.992807+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:17.992817+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.992857+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:17.992867+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.992932+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:17.992982+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.993037+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:17.993067+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.993097+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.993213+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.993298+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.993338+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.993453+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:17.993478+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.993534+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.993604+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.993814+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.994220+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.994255+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.994406+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:17.994466+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:17.994736+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.004339+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.004460+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.004700+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:18.004855+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:18.004921+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:18.004956+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:18.004971+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:18.005021+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:18.005141+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.005617+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.063139+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.063395+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.063906+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.065540+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.065700+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.066322+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.147554+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.147650+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.148091+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.148402+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:18.148417+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:18.148863+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.149068+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.149098+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.149549+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.149595+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.149625+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.149649+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:18.149654+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.149654+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.149680+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.149715+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.149970+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.150181+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.150206+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.150211+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.150241+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.150261+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.150471+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.150602+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.150647+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.150862+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.150897+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:18.151113+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:18.151143+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:18.151228+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:18.151293+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:18.151308+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:18.151339+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.151389+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.151734+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.151790+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.151865+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.151925+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.151950+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.152361+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.153910+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.154391+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.154701+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.154867+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.154987+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.155348+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.155468+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.155829+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.155909+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.175099+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:06:18.175907+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.176117+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.239052+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.239413+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.239578+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.239919+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.240195+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:18.240310+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:18.240315+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:18.240365+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:18.240375+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.240395+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.240631+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:06:18.240736+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.240736+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:18.240966+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:18.241058+00:00", "trade", 11.09, 11.0]
["2026-09-29T14:06:18.241097+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.249397+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:18.268738+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.268828+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.269159+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:18.269284+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.269419+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:18.269705+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:18.269940+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:18.273751+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:06:18.300348+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:18.566275+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:18.771773+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:19.348343+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:19.348343+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:19.348388+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:19.348453+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:19.349295+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:19.356698+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:19.360721+00:00", "trade", 11.0999, 50.0]
["2026-09-29T14:06:19.360843+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:19.813540+00:00", "trade", 11.095, 35.0]
["2026-09-29T14:06:19.841340+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:19.975639+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:19.975719+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:19.975764+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:19.975764+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:19.975900+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:19.975900+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:19.975980+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:19.976040+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:19.976100+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:19.976396+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:19.976421+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:19.976461+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:19.976902+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:19.976972+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:19.977213+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:19.977378+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:19.977584+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:19.977779+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:19.977859+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:19.978140+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:19.978260+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:19.978300+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:19.978331+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:19.978635+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:06:19.978711+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:19.978731+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:19.978731+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:19.978741+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:19.978852+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:19.978862+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:19.978882+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:19.978882+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:19.978885+00:00", "trade", 11.09, 5.0]
["2026-09-29T14:06:19.978957+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:19.978977+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:19.978982+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:19.979038+00:00", "trade", 11.09, 25.0]
["2026-09-29T14:06:19.979063+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:19.979117+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:19.979153+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:19.979153+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:19.979162+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:19.979172+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:19.979183+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:19.979193+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:19.979624+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:19.979664+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:19.979704+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:19.980109+00:00", "trade", 11.085, 300.0]
["2026-09-29T14:06:19.980112+00:00", "trade", 11.085, 69.0]
["2026-09-29T14:06:19.983823+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:20.000974+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:20.011279+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:20.088628+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:20.089259+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:20.180326+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:20.236179+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:06:20.236248+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:06:20.236360+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:06:20.237226+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:20.237526+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:20.237587+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:20.359601+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:20.471693+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:20.472024+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:20.472460+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:20.472941+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:20.576497+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:20.766393+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:20.771125+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:20.983780+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:20.984031+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:20.984266+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:20.984351+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:20.984387+00:00", "trade", 11.09, 43.0]
["2026-09-29T14:06:20.984592+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:20.984904+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:06:21.026221+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:21.055385+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:21.081201+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:06:21.082405+00:00", "trade", 11.09, 300.0]
["2026-09-29T14:06:21.090085+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:06:21.180760+00:00", "trade", 11.0986, 1.0]
["2026-09-29T14:06:21.180828+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:21.180893+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:21.180913+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:21.181690+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:21.182151+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:21.182472+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:21.182648+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:21.183279+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:21.183770+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:21.191248+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:21.224592+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:21.224687+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:21.536559+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:21.681794+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:21.794221+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:21.794301+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:21.794737+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:21.980864+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:22.018033+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:22.020885+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:22.102283+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:22.104706+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:06:22.306303+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:22.307240+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:22.309726+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:22.568787+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:22.653799+00:00", "trade", 11.1, 25.0]
["2026-09-29T14:06:22.653829+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:22.653874+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:22.654490+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:22.654691+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:22.654731+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:22.654851+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:22.655212+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:22.703311+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:22.703903+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:22.714588+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:22.783216+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:22.849223+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:22.849930+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:22.967449+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:23.482193+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:23.753524+00:00", "trade", 11.115, 16.0]
["2026-09-29T14:06:23.803787+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.244396+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:06:24.244730+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.589015+00:00", "trade", 11.1, 69.0]
["2026-09-29T14:06:24.589103+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.589985+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.590065+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.590111+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.590562+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.625877+00:00", "trade", 11.1, 25.0]
["2026-09-29T14:06:24.626522+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.626527+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.627464+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.691887+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.715469+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.715574+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.716025+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.716376+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.716516+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.716962+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.717398+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.717604+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.717839+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.728720+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.728787+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:06:24.728800+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.728966+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.728966+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.728981+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.729131+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.729311+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.729402+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.729477+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.732885+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.733005+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.758090+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.758240+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:24.899584+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:06:25.055221+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:25.088691+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:25.089357+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:25.126810+00:00", "trade", 11.095, 1300.0]
["2026-09-29T14:06:25.265015+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:06:25.265031+00:00", "trade", 11.09, 40.0]
["2026-09-29T14:06:25.265031+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:06:25.265034+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:06:25.265045+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:06:25.265065+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:25.265095+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:25.265095+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:25.265100+00:00", "trade", 11.09, 250.0]
["2026-09-29T14:06:25.265100+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:25.265120+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:25.265120+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:25.265215+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:25.265225+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:25.265286+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:06:25.265350+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:25.265370+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:25.265375+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:06:25.265431+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.265431+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.265476+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.265521+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.265631+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.265862+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.265862+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.265987+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.266242+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.266272+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.268262+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.268277+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.268718+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.268718+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.268859+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.269741+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.269981+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.269981+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.301150+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.311685+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.524025+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.524075+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.524140+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.524862+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.524932+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.526867+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.526967+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.566541+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.667431+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:25.911987+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:26.129059+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:06:26.129659+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:26.180435+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:26.180876+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:26.516399+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:26.518669+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:26.609299+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:26.611459+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:26.781208+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:26.783593+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:27.151984+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:27.152250+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:27.287692+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:27.287711+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:27.288338+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:27.288368+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:06:27.288368+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:06:27.288383+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.288428+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.288444+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.288448+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.288483+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.288498+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.288513+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.288538+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.288704+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.288914+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.288924+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.288930+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.288930+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.288943+00:00", "trade", 11.08, 18.0]
["2026-09-29T14:06:27.288944+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.288944+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.288965+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.288965+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.288974+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.289060+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.289205+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.289205+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.289230+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.289235+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.289255+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.289270+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.289295+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.289355+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.289376+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.289401+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.289586+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.289801+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.289877+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.290102+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.290202+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.290679+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.292147+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.292212+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.292237+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.319642+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.333891+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.334974+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.356841+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.402631+00:00", "trade", 11.075, 3.0]
["2026-09-29T14:06:27.585474+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.585474+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.585975+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.586201+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.673323+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.777070+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.777846+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.777877+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.777877+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.906768+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.923518+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.923563+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:27.923643+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.024834+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.066758+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.066783+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.068928+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.069394+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.219887+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.220203+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.220325+00:00", "trade", 11.08, 15.0]
["2026-09-29T14:06:28.220385+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:06:28.220408+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.220428+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.220577+00:00", "trade", 11.075, 25.0]
["2026-09-29T14:06:28.220584+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.221250+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.221521+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.221521+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.221957+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.239198+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:06:28.239819+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.240067+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:06:28.240541+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.240798+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:06:28.240801+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:06:28.240907+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.241041+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:06:28.241360+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:06:28.241418+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.241709+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.241744+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.241990+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.242426+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.242611+00:00", "trade", 11.089, 50.0]
["2026-09-29T14:06:28.242822+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.242867+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.242882+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.244917+00:00", "trade", 11.07, 1531.0]
["2026-09-29T14:06:28.244947+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.244957+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.245097+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:28.245548+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:28.246165+00:00", "trade", 11.07, 8.0]
["2026-09-29T14:06:28.246761+00:00", "trade", 11.0739, 1531.0]
["2026-09-29T14:06:28.247453+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.249461+00:00", "trade", 11.07, 11.0]
["2026-09-29T14:06:28.251602+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:28.255251+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:28.255341+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.255401+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.255406+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.260794+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.362561+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.472137+00:00", "trade", 11.0799, 5.0]
["2026-09-29T14:06:28.476001+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:28.637001+00:00", "trade", 11.075, 18.0]
["2026-09-29T14:06:29.058655+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.059031+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.059332+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.465921+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:06:29.465923+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:29.465924+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:06:29.465936+00:00", "trade", 11.07, 40.0]
["2026-09-29T14:06:29.465988+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.466019+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.466024+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.466024+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.466024+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.466033+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.466068+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.466084+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.466094+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.466114+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.466124+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.466314+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.466315+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:06:29.466318+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:06:29.466330+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:06:29.466369+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:06:29.466372+00:00", "trade", 11.06, 120.0]
["2026-09-29T14:06:29.466404+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.466404+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.466419+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.466439+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.466469+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.466499+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.466499+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.466550+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.466585+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.466590+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.466620+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.466790+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.466906+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.466919+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:06:29.467066+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.467096+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.467101+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.467186+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.467201+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.467442+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.469406+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.470047+00:00", "trade", 11.07, 40.0]
["2026-09-29T14:06:29.470050+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:06:29.470068+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:06:29.470068+00:00", "trade", 11.07, 1700.0]
["2026-09-29T14:06:29.470068+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.470075+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:06:29.470075+00:00", "trade", 11.07, 250.0]
["2026-09-29T14:06:29.470075+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:06:29.470077+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:06:29.470193+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:29.470269+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:29.470334+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:29.470349+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:29.470349+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:29.470359+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:29.470366+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:06:29.470384+00:00", "trade", 11.07, 160.0]
["2026-09-29T14:06:29.470389+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:29.470464+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:29.470553+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:06:29.470555+00:00", "trade", 11.07, 72.0]
["2026-09-29T14:06:29.470558+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:06:29.470599+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:29.470639+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:29.470725+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.471025+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.471105+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.471105+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.471151+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.471311+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.471421+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.471587+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.472178+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.472228+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.473947+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.488873+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.489554+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.589387+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.589908+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.590334+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.590344+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.590424+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.590464+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.590544+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.590865+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.694421+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.932016+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.932497+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.932577+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.932577+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.993387+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:29.994404+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.018045+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.096036+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.096311+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.096572+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.096622+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.096702+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.096878+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.097068+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.151833+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.152324+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.204579+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.204634+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.570834+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.570854+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.570899+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.571465+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.571626+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.578853+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.578913+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.579144+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.579144+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.579409+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.585484+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.593663+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.593874+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.595187+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.595473+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.980157+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:30.990692+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.082831+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.082886+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.083071+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.083432+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.083542+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.094358+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.157639+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.157959+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.158531+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.158596+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.163533+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.163598+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.164054+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.164069+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.164229+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.164680+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.166284+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.174524+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.175772+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.176233+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.188231+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.194115+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.194176+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:06:31.194451+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.194947+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.194972+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.194987+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.195960+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.210589+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.223620+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.252078+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.252178+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.252730+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.252860+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.253060+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.253226+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.253647+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.262533+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.262601+00:00", "trade", 11.0774, 100.0]
["2026-09-29T14:06:31.263691+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.263931+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.263936+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.496364+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.496409+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.496795+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.496910+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.497401+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.500533+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.570780+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.714427+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.714597+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.715349+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.715945+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:31.901590+00:00", "trade", 11.075, 1000.0]
["2026-09-29T14:06:32.136500+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:32.136520+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:32.136530+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:32.136986+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:32.137106+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:32.137567+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:32.137603+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:32.240402+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:32.241043+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:32.287724+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:32.600247+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:32.600427+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:32.601124+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:32.601124+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:32.601360+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:32.613649+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:32.614586+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:32.614590+00:00", "trade", 11.07, 160.0]
["2026-09-29T14:06:32.614616+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.614616+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.614631+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.614631+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.614652+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.614659+00:00", "trade", 11.07, 72.0]
["2026-09-29T14:06:32.614676+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.614681+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.614681+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.614691+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.614706+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.614706+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.614742+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.614742+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.614757+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.614772+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.614772+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.614782+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.614802+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.615157+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.615323+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.615388+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.615528+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.615528+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.615558+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.615809+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.617844+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.618290+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.646337+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.646823+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.647289+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.647289+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.660741+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:06:32.660744+00:00", "trade", 11.06, 3.0]
["2026-09-29T14:06:32.660791+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.661327+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.661407+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.661823+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.661894+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.684592+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:32.764608+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:33.087981+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:33.121917+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:33.122012+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:33.122092+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:33.280704+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:34.444104+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:34.477604+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:34.819553+00:00", "trade", 11.0695, 100.0]
["2026-09-29T14:06:34.820624+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:34.820648+00:00", "trade", 11.06, 8.0]
["2026-09-29T14:06:35.120647+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:06:35.121895+00:00", "trade", 11.0702, 50.0]
["2026-09-29T14:06:35.156833+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:35.156913+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:35.157409+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:35.211573+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:35.385261+00:00", "trade", 11.065, 50.0]
["2026-09-29T14:06:35.409037+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:35.409849+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:35.410195+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:35.410275+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:35.410350+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:35.410380+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:35.412551+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:35.444757+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:35.444778+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:06:35.444822+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:35.444842+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:35.444847+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:35.444847+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:35.444852+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:35.444918+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:35.444928+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:35.454616+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:35.454661+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:35.511892+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:35.963450+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:36.071286+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:36.071456+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:36.071482+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:36.071507+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:36.072158+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:36.073411+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:36.074709+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:36.074960+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:36.081335+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:36.081400+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:36.081601+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:36.182991+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:36.273111+00:00", "trade", 11.0797, 14.0]
["2026-09-29T14:06:36.274454+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:36.361616+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:36.362147+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:36.405961+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:36.474865+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:36.494667+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.013791+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.013906+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.032520+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.032961+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.033102+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.107748+00:00", "trade", 11.075, 50.0]
["2026-09-29T14:06:37.109142+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.248554+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.248624+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.248714+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.249065+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.249636+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.721723+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.721773+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.722495+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.722575+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.722590+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.722635+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:37.722736+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:37.722761+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:37.722801+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.722816+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.722826+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.722831+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.722876+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.722881+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.722947+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.723352+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.724004+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.724550+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.734489+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.735000+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.735230+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.761127+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.761844+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.762360+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.877539+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:37.878240+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.005197+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.005678+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.006480+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.021165+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.022087+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.030322+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.035619+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.035925+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.035930+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.036361+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.137246+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.151109+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.151209+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.191966+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.237629+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.237745+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.391620+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.391660+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.392517+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.398451+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.398637+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.398802+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.399073+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.399178+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.399679+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.442451+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.443574+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.443689+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.444065+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.487578+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.488576+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.576269+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.576314+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.576635+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.576926+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.577026+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:38.577096+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:38.577236+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:38.577387+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.577547+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.577547+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.577738+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.577778+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.577908+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.577908+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.577988+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.578469+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.587386+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.587386+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:38.587631+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:38.663446+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:38.664018+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:38.889549+00:00", "trade", 11.0754, 60.0]
["2026-09-29T14:06:39.001755+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:39.001830+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:39.001830+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:39.002056+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:39.027902+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:39.028574+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:39.032067+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:39.032183+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:39.032794+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:39.105336+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:39.191776+00:00", "trade", 11.075, 1000.0]
["2026-09-29T14:06:39.193145+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:39.505007+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:39.994124+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:39.994154+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:39.994249+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:39.994384+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:39.994550+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:39.994760+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:39.994765+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:39.994931+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:39.995006+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:39.995036+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:39.995046+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:39.995246+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:39.995407+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:39.995407+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:39.995447+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:40.077216+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:40.077216+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:40.179569+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:40.179625+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.180020+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:40.180040+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.180051+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.180121+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.180123+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:06:40.180136+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.180186+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.180431+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.180988+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.181268+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.184145+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.202915+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.203356+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.203476+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.203496+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.203516+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.203797+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.317472+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.356104+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.356675+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.385594+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.685431+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.685567+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.796885+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:06:40.796886+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.796888+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:06:40.796977+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.796977+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.797017+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.797022+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.797037+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:40.797051+00:00", "trade", 11.07, 250.0]
["2026-09-29T14:06:40.797087+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:40.797112+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:40.797167+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.797168+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:06:40.797171+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:06:40.797174+00:00", "trade", 11.07, 18.0]
["2026-09-29T14:06:40.797252+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.797252+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.797279+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:06:40.797302+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.797373+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.797463+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.797468+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.797468+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.797473+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.797478+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.797503+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.797573+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.797733+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.797789+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.797814+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.797819+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.797869+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.797969+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.798791+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.799212+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.799227+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.799267+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.799708+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.900939+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.901385+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.993644+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:41.362887+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:41.362952+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:41.363293+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:41.363293+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:41.464308+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:41.464794+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:41.582163+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:41.582163+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:41.706639+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:42.064786+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:06:42.232088+00:00", "trade", 11.065, 2.0]
["2026-09-29T14:06:42.236289+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:06:42.463728+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:42.474654+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:43.235998+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:43.236063+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:43.236454+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:43.236454+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:43.236459+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:43.236534+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:43.265208+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:43.265749+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:43.266205+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:43.334212+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:43.347538+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:43.869384+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:43.869384+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:44.032892+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:44.033358+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:44.355218+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:44.355243+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:44.355700+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:06:44.355702+00:00", "trade", 11.06, 75.0]
["2026-09-29T14:06:44.355734+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:44.355769+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:44.355824+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:44.356280+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:44.356280+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:44.356346+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:44.356386+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:44.356466+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:44.421515+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:44.580207+00:00", "trade", 11.0699, 2825.0]
["2026-09-29T14:06:44.580514+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:44.581395+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:44.606235+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:44.606671+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:44.606726+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:44.606786+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:44.607242+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:45.161895+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:45.372952+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:45.735769+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:45.735809+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:45.735894+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:45.736170+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:45.745362+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:45.798453+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:46.034524+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:46.035366+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:46.103418+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:46.174644+00:00", "trade", 11.07, 2459.0]
["2026-09-29T14:06:46.175895+00:00", "trade", 11.0706, 66.0]
["2026-09-29T14:06:46.466929+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:06:46.467578+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:46.467949+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:46.467964+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:46.467989+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:46.621524+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:46.766730+00:00", "trade", 11.065, 200.0]
["2026-09-29T14:06:46.767686+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:46.767741+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:46.767807+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:46.796633+00:00", "trade", 11.073, 100.0]
["2026-09-29T14:06:47.026541+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:47.026667+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:47.027238+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:47.027348+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:47.285508+00:00", "trade", 11.065, 1000.0]
["2026-09-29T14:06:47.286895+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:47.458949+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:47.627379+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:47.627996+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:47.703009+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:48.258323+00:00", "trade", 11.0699, 500.0]
["2026-09-29T14:06:48.258895+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:48.259331+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:48.621439+00:00", "trade", 11.065, 40.0]
["2026-09-29T14:06:48.680719+00:00", "trade", 11.0699, 40.0]
["2026-09-29T14:06:49.131616+00:00", "trade", 11.0688, 1.0]
["2026-09-29T14:06:49.511101+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:49.759039+00:00", "trade", 11.0699, 2.0]
["2026-09-29T14:06:49.984246+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:49.984596+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:06:49.984663+00:00", "trade", 11.07, 72.0]
["2026-09-29T14:06:49.984757+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:49.984872+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:49.984927+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:49.984932+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:49.984942+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:49.984947+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:49.985012+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:49.985017+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:49.985037+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:49.985063+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:49.985113+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:49.985198+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:49.985308+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:49.985604+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:49.985739+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.016933+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.017224+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.017835+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.017901+00:00", "trade", 11.075, 109.0]
["2026-09-29T14:06:50.017967+00:00", "trade", 11.075, 109.0]
["2026-09-29T14:06:50.018517+00:00", "trade", 11.075, 82.0]
["2026-09-29T14:06:50.018637+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.019259+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.019695+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.020838+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.022820+00:00", "trade", 11.075, 109.0]
["2026-09-29T14:06:50.039577+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.039903+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.040770+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.041308+00:00", "trade", 11.08, 300.0]
["2026-09-29T14:06:50.041311+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:06:50.041336+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.041421+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.041421+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.041853+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.041873+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.041953+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.041993+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.042228+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.042309+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.042464+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.042499+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.042539+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.042554+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.042598+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:06:50.042614+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.042644+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:06:50.042975+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.043176+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:06:50.043346+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:06:50.043413+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:06:50.043456+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.043572+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.043627+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:06:50.043978+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.044133+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:06:50.064025+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:06:50.064602+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.064941+00:00", "trade", 11.075, 25.0]
["2026-09-29T14:06:50.065118+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.065123+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.065228+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.065228+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.065275+00:00", "trade", 11.08, 25.0]
["2026-09-29T14:06:50.065288+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:50.065444+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:06:50.065459+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.065464+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.065474+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.065564+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.065569+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.065579+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.065584+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.065609+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.065615+00:00", "trade", 11.08, 25.0]
["2026-09-29T14:06:50.065629+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:50.065639+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.065764+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.065784+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.065799+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.065843+00:00", "trade", 11.08, 25.0]
["2026-09-29T14:06:50.065847+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:06:50.065905+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.065920+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.066042+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:06:50.067094+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:06:50.067153+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.067243+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.067458+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.070465+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.070571+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:50.070631+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:50.070646+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:50.070666+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:50.070676+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:50.070701+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:50.070721+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.070721+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.070726+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.071042+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.071242+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:50.071267+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.071323+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.071323+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.071325+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:06:50.071348+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:06:50.071348+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.071418+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:06:50.071508+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:06:50.071523+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.071558+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.071608+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.071804+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.071829+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.071839+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.071884+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:50.071934+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.071984+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.071994+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.072044+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.072059+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:50.072160+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.072210+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.072215+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.072235+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.072280+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.072303+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:06:50.072305+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.072310+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.072360+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.072360+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.072380+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.072400+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.072560+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.072631+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.073112+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.073583+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.073603+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.074044+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.078805+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.079114+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:06:50.079116+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:06:50.079166+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.079176+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.079322+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:50.079607+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:50.079622+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:50.079662+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:50.079707+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.079733+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.079753+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.079753+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.079803+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.079823+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.080043+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.080314+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.114440+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.152811+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.152916+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.179339+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.179790+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.179815+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.180617+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.207872+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.208363+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.209541+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.209676+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.213525+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.223805+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.224827+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.369937+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.414683+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.435979+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.499321+00:00", "trade", 11.085, 250.0]
["2026-09-29T14:06:50.522630+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.522936+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.523582+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.523868+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.524309+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.536989+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.546823+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.547434+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.547675+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.548116+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.567351+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.644482+00:00", "trade", 11.0881, 50.0]
["2026-09-29T14:06:50.670582+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:50.687963+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:51.505421+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:51.506188+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.506443+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.506538+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.506639+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.506864+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:06:51.507052+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:06:51.507320+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:06:51.507646+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:51.507661+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:51.507706+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:51.507997+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:51.508213+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:51.508217+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:51.508227+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:51.508283+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:06:51.508308+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.508508+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.508628+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.508704+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.508774+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:06:51.508774+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:06:51.508869+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:06:51.508907+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:06:51.508934+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:51.508934+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:06:51.508939+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.508979+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.509029+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:51.509104+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:51.509119+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:51.509230+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:51.509390+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:51.509470+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:51.509520+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:51.509590+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:06:51.509591+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:51.509601+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:51.509611+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:51.509629+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:06:51.509651+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:51.509651+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:51.509661+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:51.509736+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:51.509741+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:51.509781+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:06:51.509816+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:51.509841+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:51.509901+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:51.509901+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:06:51.534783+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:06:51.534786+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.534799+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:06:51.534931+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.534955+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:06:51.535242+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.535252+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.535367+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.535387+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.535462+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.535552+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.535592+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.535698+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.535718+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.535753+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.535878+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.536976+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.539391+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.556823+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.556843+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.557119+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.557585+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.558126+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.558928+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.558948+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.636753+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.640672+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.647589+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.659953+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.743867+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.919324+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.919324+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.994137+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.016515+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.096175+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.117150+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.414597+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.415083+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.448808+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.449013+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.449289+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.449660+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.450597+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.452497+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.516078+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.749778+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.750430+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.875382+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.876078+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.876314+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.876514+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.876645+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.876710+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.876835+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:06:52.876905+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.876961+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.877281+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.877301+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.877316+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:52.877367+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:52.877487+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:52.877532+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.877647+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.877667+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.877792+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.877817+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.877817+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.877833+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.877913+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.878033+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.878103+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.912871+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.912876+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.913121+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.913923+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:53.319683+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:53.319745+00:00", "trade", 11.075, 900.0]
["2026-09-29T14:06:53.320779+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:06:53.320835+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:53.320880+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.320881+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:06:53.320881+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:06:53.320886+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.320931+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.320961+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.320966+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.320966+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.320992+00:00", "trade", 11.0747, 51.0]
["2026-09-29T14:06:53.321021+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.321041+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.321141+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.321236+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.321236+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.321452+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.321462+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.321657+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.321662+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.321717+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.321878+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.322098+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.325747+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.325857+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.325882+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.329160+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.354099+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.386837+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.387599+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.425935+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.426932+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.426973+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.429975+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.590271+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:53.909160+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:06:54.043292+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:54.139471+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:54.256920+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:54.257752+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:54.268287+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:54.397770+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:54.420063+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:54.508187+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:54.508202+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:54.655332+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:54.813979+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:55.138214+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:55.179097+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:55.179703+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:55.191787+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:55.285259+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:55.286617+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:55.286622+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:55.306304+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:55.342726+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:57.384403+00:00", "trade", 11.065, 32.0]
["2026-09-29T14:06:57.384409+00:00", "trade", 11.06, 32.0]
["2026-09-29T14:06:57.529407+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:57.529407+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:57.548031+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:57.548031+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:57.548914+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:57.549350+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:57.550312+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:57.550312+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:57.741176+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:57.935228+00:00", "trade", 11.065, 45.0]
["2026-09-29T14:06:58.027852+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:58.028614+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:58.028834+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:58.029426+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:58.029867+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:58.029907+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:58.094500+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:58.094991+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:58.095924+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:58.095924+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:58.283254+00:00", "trade", 11.07, 150.0]
["2026-09-29T14:06:58.283910+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:58.318031+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:58.318924+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:58.367940+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:58.375182+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:59.286772+00:00", "trade", 11.06, 6.0]
["2026-09-29T14:06:59.557761+00:00", "trade", 11.0682, 1.0]
["2026-09-29T14:06:59.735011+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:06:59.911615+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:06:59.993413+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:00.079949+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:07:00.079952+00:00", "trade", 11.065, 200.0]
["2026-09-29T14:07:00.080385+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:00.081653+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:00.082094+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:00.273198+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:00.273619+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:00.526355+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:00.583186+00:00", "trade", 11.065, 4.0]
["2026-09-29T14:07:00.583195+00:00", "trade", 11.06, 4.0]
["2026-09-29T14:07:00.583300+00:00", "trade", 11.065, 20.0]
["2026-09-29T14:07:00.659511+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:00.659952+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.027706+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.057223+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:07:01.057332+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.058174+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.058254+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.058259+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.062193+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.062654+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.290446+00:00", "trade", 11.0682, 10.0]
["2026-09-29T14:07:01.291122+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:07:01.292120+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.294751+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.295207+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.333287+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.333744+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.334420+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.353470+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.775133+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.776030+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.782087+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:07:01.782090+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:01.782114+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.782114+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.782330+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.782831+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.783267+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.783578+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.783628+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.783628+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.784460+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.784500+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.784595+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.785763+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.786194+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.900638+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:07:01.901167+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.901608+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.901638+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.901638+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.902485+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:01.907126+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:02.011519+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:02.597613+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:07:02.649520+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:03.065399+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:03.346290+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:07:03.367241+00:00", "trade", 11.0671, 25.0]
["2026-09-29T14:07:03.439551+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:07:03.439603+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:03.439668+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:03.440631+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:03.443598+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:03.446269+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:03.545675+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:03.647297+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:03.903857+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:03.903857+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:04.033860+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:04.083789+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:04.248475+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:04.248491+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:04.377251+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:04.477765+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:04.627727+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:04.627772+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:04.627812+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:04.639204+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:04.742008+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:05.029126+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:05.029126+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:05.041473+00:00", "trade", 11.07, 1000.0]
["2026-09-29T14:07:05.041473+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:07:05.041475+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:07:05.041500+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.041545+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.041565+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.041570+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.041611+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:07:05.041620+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.041651+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.041681+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.041706+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.041711+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.041736+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.041741+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.041756+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.041826+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.041881+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.041911+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.041981+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.042006+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.042041+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.042327+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.042693+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.042908+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.042928+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.043119+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.044422+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.044607+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.044868+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.045069+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.045069+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.189918+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.190314+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.190339+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.291469+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.291910+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.291975+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.291990+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.292502+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.345488+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.345969+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.345999+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.446658+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.525049+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.525480+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.613038+00:00", "trade", 11.075, 16.0]
["2026-09-29T14:07:05.627017+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.745458+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:06.024566+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:06.024627+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:07:06.024997+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.025108+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.025159+00:00", "trade", 11.08, 150.0]
["2026-09-29T14:07:06.025263+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:06.025293+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:06.025644+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:06.025714+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.025734+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.025980+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.026025+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.026150+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.026150+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.036992+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:07:06.057450+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.057545+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.057996+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.057996+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.070711+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.167857+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.193300+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:07:06.193388+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.193994+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.194019+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.194380+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.194631+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.218838+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.219314+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.536749+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.536834+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.537305+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.537786+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.538779+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.562199+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.562415+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.562841+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.562961+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.563086+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.563141+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.563522+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.569441+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.569887+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.688284+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.688760+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.737330+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.737380+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.737486+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.737762+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.737796+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.738443+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.739841+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.766620+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:07.589035+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:07.589420+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:07.600497+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:07.883590+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:07.929108+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:07.929108+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.052341+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.052691+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.053328+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.053488+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.053594+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.143056+00:00", "trade", 11.0805, 2825.0]
["2026-09-29T14:07:08.152715+00:00", "trade", 11.1001, 35.0]
["2026-09-29T14:07:08.154428+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.154558+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.154799+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.154974+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.155070+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.155075+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:08.155090+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.155195+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:07:08.155230+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.155461+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:07:08.155556+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:07:08.155586+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:07:08.155616+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.155636+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:07:08.155641+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:07:08.155661+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:07:08.155686+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.155701+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.155726+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.155761+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.156223+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.156227+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:08.156308+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.156348+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.156348+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:08.156593+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.156593+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.156633+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.156714+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.156749+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.156749+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.156784+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.156784+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.156784+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.157235+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.168311+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.168597+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.168963+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.169314+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.169314+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.169344+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.201921+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.201921+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.202247+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.202688+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.246622+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:07:08.246622+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:07:08.246623+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:07:08.246627+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:07:08.246637+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.246707+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.246727+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.246733+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.246778+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.246793+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.246818+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.246853+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.246958+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.246988+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.247058+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.247559+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.247660+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.247670+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.247790+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.247805+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.247879+00:00", "trade", 11.0756, 50.0]
["2026-09-29T14:07:08.249509+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.249950+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.250025+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.250727+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.251233+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.251694+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.266475+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.266475+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.266745+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.267176+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.269251+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.287289+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:07:08.287291+00:00", "trade", 11.09, 25.0]
["2026-09-29T14:07:08.287291+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:07:08.287339+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.287359+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.287374+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.287374+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.287405+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.287429+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.287444+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.287464+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.287479+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.287514+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.287514+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.287543+00:00", "trade", 11.09, 25.0]
["2026-09-29T14:07:08.287750+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.287760+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.288186+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.288221+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.288241+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.288251+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.288276+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.288311+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.288361+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.288462+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.288682+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.288697+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.295428+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.295428+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.295443+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.295884+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.298912+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.299037+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.299849+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.308161+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:07:08.336120+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.359977+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:07:08.376330+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:07:08.395386+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.400432+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:07:08.814948+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.815414+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.815655+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.815935+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.816256+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.919567+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.986511+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:08.986551+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:09.088949+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:09.248794+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:09.271964+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:09.313969+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:09.346912+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:09.347328+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:09.347333+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:09.347343+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:09.432370+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:09.432866+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:09.558974+00:00", "trade", 11.0911, 1000.0]
["2026-09-29T14:07:09.559643+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:09.559908+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:07:09.559928+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:07:09.559933+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:07:09.560084+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:09.560400+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:09.560415+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:07:09.561577+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:07:09.657400+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:07:09.667554+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:07:09.668707+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:07:09.669399+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:07:09.707825+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:07:09.736954+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:07:09.736954+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:07:09.830351+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:07:09.830737+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:07:09.831133+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:07:09.842224+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:09.842304+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:09.842304+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:09.842314+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:09.842350+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:09.842786+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:09.846580+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:09.863390+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:09.863390+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:09.877017+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:09.967647+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:09.968128+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:09.968254+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:10.073053+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:10.073063+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:10.073183+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:10.073504+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:10.115976+00:00", "trade", 11.1, 15.0]
["2026-09-29T14:07:10.128319+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:10.177812+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:11.190859+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:11.353722+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:11.603160+00:00", "trade", 11.0974, 25.0]
["2026-09-29T14:07:11.726863+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:11.727886+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:11.728362+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:11.728643+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:11.742995+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:07:11.753908+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:07:11.764725+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:07:11.807465+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:11.807986+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:11.872492+00:00", "trade", 11.0923, 10.0]
["2026-09-29T14:07:11.910064+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:12.035151+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:12.035256+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:12.035261+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:12.035582+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:12.035928+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:12.039421+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:12.049114+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:07:12.056948+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:12.057048+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:12.057709+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:12.070725+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:12.070729+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:07:12.081663+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:07:12.092585+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:07:12.103510+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:07:12.105137+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:12.114381+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:07:12.152645+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:12.539459+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:12.539620+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:12.547669+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:12.651466+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:12.756801+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:13.143493+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:07:13.143493+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:07:13.143495+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:13.143496+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:07:13.143499+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:07:13.143607+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:07:13.143650+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:07:13.143670+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:13.143680+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:13.143706+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:07:13.143736+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:07:13.143741+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:07:13.143785+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:07:13.143833+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:07:13.143833+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:07:13.143836+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:07:13.143851+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.143878+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:07:13.143901+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.143911+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.143931+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.144072+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.144072+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.144081+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.144106+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.144106+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.144172+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.144227+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.144252+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.144257+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.144397+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.144422+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.144431+00:00", "trade", 11.09, 10.0]
["2026-09-29T14:07:13.144447+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.144502+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.144532+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.145019+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.145259+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.146006+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.146006+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.146417+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.146457+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.151103+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.159227+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.245162+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.392407+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.393409+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.713600+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:13.714352+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:14.001825+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:14.002311+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:14.002872+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:14.584169+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:14.584194+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:14.584259+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:14.584520+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:14.584625+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:14.585231+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:14.585592+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:14.586935+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:14.593270+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:14.657714+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:14.697328+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:14.862393+00:00", "trade", 11.0876, 4.0]
["2026-09-29T14:07:14.862411+00:00", "trade", 11.0876, 1.0]
["2026-09-29T14:07:15.105553+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:15.234098+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:15.309984+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:15.310405+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:15.310791+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:15.311166+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:15.311287+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:15.312124+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:15.312590+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:15.312725+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:15.359757+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:15.413961+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:15.433507+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:15.627213+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:16.027780+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:16.053020+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:16.054167+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:16.073458+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:16.074045+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:16.093370+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:16.093496+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:16.093581+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:16.104096+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:16.197960+00:00", "trade", 11.085, 1000.0]
["2026-09-29T14:07:16.244319+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:16.245081+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.066934+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.066939+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.066939+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.096003+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.096011+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:07:17.096285+00:00", "trade", 11.09, 40.0]
["2026-09-29T14:07:17.096554+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:07:17.096565+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:07:17.096705+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.096855+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.096915+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.096925+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.096960+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.097397+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.098670+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.100865+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.102599+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.102814+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.118562+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.118625+00:00", "trade", 11.09, 25.0]
["2026-09-29T14:07:17.119264+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.119264+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.119750+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.119895+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.119920+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.131533+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.136695+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:07:17.147626+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:07:17.162836+00:00", "trade", 11.095, 300.0]
["2026-09-29T14:07:17.163049+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:07:17.163561+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:07:17.163985+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.163991+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:07:17.163994+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:07:17.164297+00:00", "trade", 11.0909, 50.0]
["2026-09-29T14:07:17.164571+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.164695+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:07:17.164695+00:00", "trade", 11.095, 34.0]
["2026-09-29T14:07:17.165007+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.182163+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.202241+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.233360+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.233430+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.233560+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.233625+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.234588+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.426980+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.939874+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.939924+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:17.940260+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:18.070014+00:00", "trade", 11.0986, 3.0]
["2026-09-29T14:07:18.140295+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:18.140305+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:18.140325+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:07:18.140731+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:07:18.140866+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.141022+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.141027+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.141032+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.141072+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.141106+00:00", "trade", 11.09, 34.0]
["2026-09-29T14:07:18.141122+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.141167+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.141263+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.141303+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.141523+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.141538+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.141538+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.141558+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.141653+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.141669+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.141784+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.142044+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.142210+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.143448+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.144640+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.146004+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.146034+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.352068+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.352519+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.396169+00:00", "trade", 11.0909, 100.0]
["2026-09-29T14:07:18.397414+00:00", "trade", 11.0909, 9.0]
["2026-09-29T14:07:18.414717+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.452858+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.452873+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.452873+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.452911+00:00", "trade", 11.09, 25.0]
["2026-09-29T14:07:18.452943+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.452943+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.453494+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.453544+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.453580+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.456973+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.457028+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.465538+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.644423+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.645350+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.690788+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.793457+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.870811+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.110700+00:00", "trade", 11.0915, 40.0]
["2026-09-29T14:07:19.116736+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.116846+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.117718+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.225374+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.226316+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.226321+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.226752+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.735416+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.735496+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.735647+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.736062+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.736438+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.736473+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.737285+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.737676+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.737721+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.738167+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.739566+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.740007+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.740924+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.793935+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.794416+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.794902+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.803608+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.804465+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.821911+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.831384+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.853797+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:19.948915+00:00", "trade", 11.085, 30.0]
["2026-09-29T14:07:20.110197+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.110718+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.176083+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.176314+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.176479+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.176479+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.180017+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.284346+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.285343+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.285403+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.291688+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.292224+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.544930+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.545481+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.545481+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.674788+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.693062+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.693428+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.693989+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.694320+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.694375+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.694395+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.739803+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.739888+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.740369+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:21.470389+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:21.471311+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:21.734926+00:00", "trade", 11.09, 120.0]
["2026-09-29T14:07:21.735615+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:21.781464+00:00", "trade", 11.0899, 5.0]
["2026-09-29T14:07:22.026807+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.109788+00:00", "trade", 11.085, 1000.0]
["2026-09-29T14:07:22.127421+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.294593+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.294648+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.295104+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.295189+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.295625+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.297861+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.300397+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.341038+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.341489+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.619981+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.620097+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.620182+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.620944+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.723016+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.871549+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:07:22.871684+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.871699+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:07:22.872341+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.872346+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.872376+00:00", "trade", 11.08, 9.0]
["2026-09-29T14:07:22.872577+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.872907+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.873018+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.873263+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.873704+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.873990+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.886580+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:23.144312+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:23.827877+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:24.047033+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:24.047043+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.047044+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:07:24.047063+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.047073+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.047133+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.047193+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.047223+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.047343+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.047685+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.047719+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.047739+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.047779+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.047825+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.047850+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.048762+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.049253+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.049403+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.049779+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.049864+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.049990+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.050065+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:07:24.050065+00:00", "trade", 11.07, 98.0]
["2026-09-29T14:07:24.050065+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.050115+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.050176+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:07:24.050179+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:07:24.050180+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.050230+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:24.050245+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:24.050255+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:24.050431+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.050601+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.050867+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.050932+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.050952+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.050952+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.051047+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.051087+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.051105+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:07:24.051122+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.051127+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.051162+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.051199+00:00", "trade", 11.07, 60.0]
["2026-09-29T14:07:24.051238+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.051794+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.051809+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.051849+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.051849+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.051854+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.052160+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.052160+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.052456+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.052611+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.052781+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.052801+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.053343+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.054370+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.072553+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.085780+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.109346+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.181968+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.208115+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.208141+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.208146+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.208597+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.208617+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.209063+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.219793+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.227020+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.227036+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.227767+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.357576+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.444562+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.444562+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:24.444912+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:07:24.444915+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:07:24.444915+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:07:24.444994+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:07:24.444997+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:07:24.445450+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:24.445455+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:24.445520+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:24.445575+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:24.445595+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.445650+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.445961+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.446071+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.446076+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.446452+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.446467+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.449614+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.450326+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.450772+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.450797+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.450882+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.451359+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.451369+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.455899+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.456441+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.456882+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.488983+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.489249+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.528046+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.528302+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.528918+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.529199+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.660591+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.673086+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.822805+00:00", "trade", 11.0686, 1.0]
["2026-09-29T14:07:24.899734+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.899839+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.900281+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.955687+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.956344+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:25.029437+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:25.029914+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:25.040784+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:25.055705+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:25.056291+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.029419+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.029589+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.030171+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.052930+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.136343+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.136383+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.136443+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.136508+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.137010+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.137065+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:07:26.137145+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.137305+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:26.137441+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:26.137506+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:26.137561+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:26.137671+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:26.137701+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:26.137731+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.137782+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.137787+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.137837+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.138032+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.138032+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.138062+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:07:26.138112+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.138142+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.138177+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:26.138373+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:26.138423+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:26.138483+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:26.184397+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:26.184407+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.184447+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.184457+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.184698+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.185019+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.185179+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.187179+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.190938+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.191524+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.191980+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.238070+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.255946+00:00", "trade", 11.0762, 2.0]
["2026-09-29T14:07:26.284495+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.306189+00:00", "trade", 11.075, 28.0]
["2026-09-29T14:07:26.523844+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.686305+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.910438+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:27.197751+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:27.201510+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:27.456034+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:27.512133+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:28.022290+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:28.022325+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:28.022360+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:28.022360+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:28.022852+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:28.071347+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:07:28.071828+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.071948+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.072053+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.072294+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.072504+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.072550+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.072750+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.073833+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.073833+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.115802+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.157707+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:07:28.157782+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.158088+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.158599+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.159005+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.159055+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:28.159226+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:28.159421+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.159426+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.159481+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.159526+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:07:28.159581+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.159586+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.159677+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:28.159707+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.159712+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.159752+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.159752+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.159822+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:07:28.159877+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:28.159902+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:07:28.159902+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:07:28.159973+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:28.159982+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:07:28.159992+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160053+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160068+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160073+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160073+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160118+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160138+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:28.160153+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:28.160153+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:28.160243+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:28.160293+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160303+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160303+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160313+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160323+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160343+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160353+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160369+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160369+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160388+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160403+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160479+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160534+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160549+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160579+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160579+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160659+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160699+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160784+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160855+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160855+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160945+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.160945+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.161140+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.162017+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.162017+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.162463+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.162503+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.162944+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.204097+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.317404+00:00", "trade", 11.0682, 370.0]
["2026-09-29T14:07:28.497560+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:28.572493+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.286525+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.286710+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.288154+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.290559+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.323282+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.323623+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.329993+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.391379+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.391439+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.392061+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.393294+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.497256+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.566661+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.567317+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.569357+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.569788+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.569973+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.618028+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.619055+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.647528+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.656138+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.656379+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.656684+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.656689+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.656745+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.657131+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.657306+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.657707+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.658218+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.658218+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.701205+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.701711+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.802957+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.993437+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.007744+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.007769+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.008250+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.008691+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.062093+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.062359+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.062379+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.062429+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.093793+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.093808+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.094615+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.095758+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.095758+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.102434+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.108869+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.121680+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.122015+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.515746+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.616701+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.690647+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.690647+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.744650+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.847369+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.950324+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:07:30.950369+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.950384+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.950439+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.950970+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.950970+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.951010+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.951446+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.052883+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.053083+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.053158+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.110474+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.110810+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.207059+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.207139+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.207254+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.207284+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.214472+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.214497+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.214497+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.337018+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.337479+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.351232+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.351242+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.351978+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.362022+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.362052+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.444288+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.444298+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.512440+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.612903+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:32.207606+00:00", "trade", 11.065, 1000.0]
["2026-09-29T14:07:32.353732+00:00", "trade", 11.0863, 12.0]
["2026-09-29T14:07:32.539676+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:32.540237+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:32.540287+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:32.540448+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:32.540448+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:32.628156+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:32.845754+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:32.845819+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:32.846360+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:32.954497+00:00", "trade", 11.07, 500.0]
["2026-09-29T14:07:32.955058+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:32.956652+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:32.972665+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.048209+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.103351+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.521168+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.521204+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.521605+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.521610+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.667486+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.839084+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.839174+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.883013+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:07:33.887905+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.888176+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.017679+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.017829+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.018270+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.018405+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.018606+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.029011+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.030073+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.103944+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.104354+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.155413+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:34.155843+00:00", "trade", 11.06, 210.0]
["2026-09-29T14:07:34.155843+00:00", "trade", 11.06, 7.0]
["2026-09-29T14:07:34.155846+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:07:34.155887+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.156011+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:34.156027+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.156183+00:00", "trade", 11.06, 11.0]
["2026-09-29T14:07:34.156203+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.156225+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:07:34.156253+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.156308+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.156309+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:34.156312+00:00", "trade", 11.06, 310.0]
["2026-09-29T14:07:34.156323+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.156399+00:00", "trade", 11.06, 22.0]
["2026-09-29T14:07:34.156403+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.156403+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.156417+00:00", "trade", 11.06, 168.0]
["2026-09-29T14:07:34.156423+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:07:34.156423+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:07:34.156492+00:00", "trade", 11.065, 200.0]
["2026-09-29T14:07:34.156513+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.156518+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.156649+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.156654+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.156659+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.156699+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.156706+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:07:34.156749+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.157100+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.157115+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.157194+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:34.157196+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:34.157290+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.157406+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.157476+00:00", "trade", 11.0741, 50.0]
["2026-09-29T14:07:34.157771+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.157852+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.157892+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.158037+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.158533+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.164804+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:34.164915+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:34.167138+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:34.200288+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.200313+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.262240+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.262766+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.263207+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.644809+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.644834+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.646398+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:36.968431+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:36.969609+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:36.975919+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:37.012741+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:37.270092+00:00", "trade", 11.06, 88.0]
["2026-09-29T14:07:37.467989+00:00", "trade", 11.06, 3.0]
["2026-09-29T14:07:37.802564+00:00", "trade", 11.0662, 35.0]
["2026-09-29T14:07:37.855394+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:37.866430+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:37.882389+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:37.942676+00:00", "trade", 11.068, 1.0]
["2026-09-29T14:07:38.110454+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:07:38.110454+00:00", "trade", 11.06, 3.0]
["2026-09-29T14:07:38.110455+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:38.246980+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:38.328596+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:39.151860+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.285618+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.285623+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:39.285793+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:39.285809+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.285809+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.285813+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.285818+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.285818+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.285834+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.285834+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.285889+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.285914+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.285959+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.285969+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.286109+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.286179+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.286280+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.286327+00:00", "trade", 11.05, 30.0]
["2026-09-29T14:07:39.286357+00:00", "trade", 11.06, 197.0]
["2026-09-29T14:07:39.286370+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.286445+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.286560+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.286560+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.287357+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.296183+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.327092+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.327332+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:39.327397+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:39.327402+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.327422+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:39.327472+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:39.327492+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:39.327498+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.327613+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:39.327733+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.327876+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:39.327974+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.327974+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.328044+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.328049+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:39.328049+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.372090+00:00", "trade", 11.0757, 4.0]
["2026-09-29T14:07:39.388888+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.388979+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.388989+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.389204+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.389214+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.389225+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:39.389265+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:39.389324+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.389375+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.389390+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.389405+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.389410+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.389410+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.389460+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:07:39.389460+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:07:39.389495+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.389505+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.389525+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.389580+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.389991+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.390191+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.426237+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.426603+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:39.426723+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.427084+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.427154+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.532244+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.532785+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.532840+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.533402+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.533542+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.533637+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.539937+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.539998+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.540073+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.545295+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.549149+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.589390+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.589976+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.590452+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.590738+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.591816+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.602621+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.602822+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.603168+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.604140+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.614424+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.614465+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.614946+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.662960+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.663240+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.663240+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.663240+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.666217+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.691087+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.691117+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.691247+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.691969+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.695166+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.695853+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.696289+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.768711+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.829811+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.830292+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.830774+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.833896+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.834337+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.004892+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.005389+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.005514+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.006466+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.006947+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.008626+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.013984+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.016916+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.020840+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.021296+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.065448+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:07:40.066128+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.066589+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.067416+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.068078+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.167083+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.406832+00:00", "trade", 11.07, 1000.0]
["2026-09-29T14:07:40.407915+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.421969+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.540666+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.541838+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.541859+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.541989+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:40.542149+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:40.552519+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:40.552544+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:40.552584+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:40.552649+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.553130+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.553205+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.553236+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.553606+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.558087+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.558092+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.558137+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.812974+00:00", "trade", 11.065, 1000.0]
["2026-09-29T14:07:40.813454+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.813654+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.813695+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.813695+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.814116+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:40.868951+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:41.176933+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:41.176973+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:41.176973+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:41.203782+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:41.203902+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:41.204423+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:41.204458+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:41.204699+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:41.284203+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:41.284684+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:41.285165+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:41.285641+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:41.285721+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:41.305323+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:41.305518+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:41.305518+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:41.307117+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:41.376702+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:07:41.377314+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:41.377835+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:41.474149+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:07:41.561320+00:00", "trade", 11.0682, 9.0]
["2026-09-29T14:07:42.041317+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:42.041853+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:42.042334+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:42.042415+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:42.101510+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:42.101545+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:42.101595+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:42.102472+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:42.102593+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:42.102633+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:42.102633+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:42.442786+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:42.444626+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:42.445107+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:42.648437+00:00", "trade", 11.0616, 32.0]
["2026-09-29T14:07:43.239497+00:00", "trade", 11.06, 150.0]
["2026-09-29T14:07:43.756528+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:43.756629+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:43.757200+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:43.757290+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:43.757350+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:43.757352+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:43.757361+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:07:43.757395+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:43.757426+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:43.757431+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:43.757431+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:43.757431+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:43.757481+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:43.757623+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:07:43.757811+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:43.757932+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:43.758002+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:43.758042+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:43.758172+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:43.758212+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:43.758373+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:43.758533+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:43.758889+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:43.761766+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:43.761886+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:43.761926+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:43.770416+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:43.792544+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:43.792980+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:43.793461+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.014072+00:00", "trade", 11.0686, 1.0]
["2026-09-29T14:07:44.073109+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:07:44.159982+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.160704+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.161100+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.161175+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.161581+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.161852+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.208197+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.208638+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.211795+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.340601+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:44.655414+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:44.681792+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:44.681877+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.685301+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.685306+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.685386+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.685416+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.696552+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.697514+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.697555+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.697996+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.860873+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.861294+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:44.861309+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:44.861399+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.861464+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:44.861484+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:44.861529+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:44.861589+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:44.861594+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:44.861675+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.861765+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.861790+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.861810+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.861865+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.861935+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.861970+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.861970+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.862010+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.862091+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.862141+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.862171+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.862201+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.862447+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.871338+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:44.871668+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.871974+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.872089+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.872415+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.872495+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.872891+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.874716+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.887812+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.888057+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.902281+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.902482+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.212639+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.359092+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.359523+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.359618+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.487652+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.487768+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.487833+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.488534+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.604074+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.605001+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.605001+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.605086+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.605091+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.605387+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.605853+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.606329+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.778303+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.866047+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.877875+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.877885+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:45.878090+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:45.878180+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:45.878191+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:45.878381+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:45.878554+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:45.878576+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.878682+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:45.878697+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:45.879719+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:45.879759+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:45.879794+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:45.879839+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:45.879985+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.880055+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:45.883102+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.883258+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.883413+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:45.883443+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:45.883583+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:45.883603+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:45.884034+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:45.885068+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:07:45.888600+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:45.888921+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:45.888971+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.889398+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:45.889402+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.889448+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.889878+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:45.891352+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.891612+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:45.895409+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:45.997043+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:45.997436+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:45.997499+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.997569+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.999228+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:46.001804+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:46.055612+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:07:46.056863+00:00", "trade", 11.0633, 50.0]
["2026-09-29T14:07:46.199158+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:46.250382+00:00", "trade", 11.0614, 1.0]
["2026-09-29T14:07:46.537531+00:00", "trade", 11.065, 3.0]
["2026-09-29T14:07:46.655628+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:47.064841+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:47.065793+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:47.065803+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:47.066249+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:47.095443+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:47.095514+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:47.096040+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:47.166878+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:47.527270+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:47.603265+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:48.559894+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:48.715599+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:48.715699+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:48.716265+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:48.716536+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:48.716626+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:48.716641+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:48.716922+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:48.717378+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:48.717528+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:48.717532+00:00", "trade", 11.06, 40.0]
["2026-09-29T14:07:48.717824+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:48.718385+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:48.718405+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:48.718892+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:48.718937+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:48.719097+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:48.719162+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:48.719202+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:48.719262+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:48.719318+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:48.719423+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:48.719463+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:48.719498+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:48.719698+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:48.719744+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:48.719819+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:48.719864+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:48.719944+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:48.720225+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:48.720345+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:48.720345+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:48.720375+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:48.720430+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:48.720706+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:48.721347+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:48.739771+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:48.739811+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:48.740308+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:48.740308+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:48.740388+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:48.870998+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:49.811819+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:49.812300+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:49.812340+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:49.812380+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:49.812621+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:49.812621+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:49.812902+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:49.813022+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:49.813137+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:49.813378+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:49.813378+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:49.813418+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:49.813618+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:49.813659+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:49.813759+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:49.813819+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:49.814180+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:49.814300+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:49.814420+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:49.814741+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:49.814941+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:49.815864+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:49.927178+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:49.927634+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:49.927694+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:50.028840+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:50.083825+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:50.473565+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:07:50.474193+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:50.474674+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:50.474714+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:50.577368+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:50.916339+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:50.916785+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:51.310415+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:51.310521+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:51.310541+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:51.310601+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:51.310616+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:51.310621+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:51.310621+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:51.310631+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:51.310646+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:51.310666+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.310670+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:51.310670+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:07:51.310716+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.311268+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.311302+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.311588+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.311623+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.312024+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.312104+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.312104+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.312626+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.313067+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.313307+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.323903+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.323903+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.323948+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.324394+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.324394+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.324830+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.414558+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.415039+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.541530+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.541881+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.542221+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.542422+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.544101+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.603692+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.996090+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:52.020847+00:00", "trade", 11.065, 47.0]
["2026-09-29T14:07:52.023743+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:07:52.051482+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:52.051492+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:52.051547+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:52.051587+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:52.208795+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:52.209758+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:52.210239+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:52.211281+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:52.529182+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:52.650430+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:52.794588+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:52.826479+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:52.907922+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:52.908373+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:52.911135+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:53.130491+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:53.133508+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:53.301758+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:53.301763+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:53.460591+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:53.461062+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:53.461077+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:53.461543+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:53.461924+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:53.463427+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:53.463563+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:53.494656+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:54.960510+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:55.644911+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:55.683408+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:55.908914+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:56.485169+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:56.971124+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:07:56.972189+00:00", "trade", 11.06, 11.0]
["2026-09-29T14:07:57.587232+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:07:57.588290+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:57.588947+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:58.103515+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:58.103865+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:58.103901+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:58.103906+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:58.104467+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:58.579230+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:58.648971+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:07:59.364812+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:59.364897+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:59.365589+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:59.366045+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:59.367483+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:59.386699+00:00", "trade", 11.065, 5.0]
["2026-09-29T14:07:59.562428+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:59.562446+00:00", "trade", 11.06, 9.0]
["2026-09-29T14:07:59.562449+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:59.562453+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:07:59.562453+00:00", "trade", 11.06, 74.0]
["2026-09-29T14:07:59.562467+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:59.562472+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:59.562482+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:59.562503+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:07:59.562507+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:59.562509+00:00", "trade", 11.06, 75.0]
["2026-09-29T14:07:59.562509+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:59.562518+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:59.562521+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:59.562527+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:59.562527+00:00", "trade", 11.06, 250.0]
["2026-09-29T14:07:59.562530+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:07:59.562530+00:00", "trade", 11.06, 14.0]
["2026-09-29T14:07:59.562552+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:59.562557+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:59.562562+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:59.562562+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:59.562567+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:59.562567+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:59.562598+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:59.562657+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:59.562747+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:59.562798+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:59.562823+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:59.562893+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:59.562989+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:59.563038+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:59.563038+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:59.563038+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:59.563309+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:59.563349+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:59.563409+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:59.563504+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:59.563790+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:59.564587+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:59.566937+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:59.567188+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:59.567469+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:59.568190+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:59.585517+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:59.587166+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:59.588960+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:59.664088+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:59.781841+00:00", "trade", 11.0846, 300.0]
["2026-09-29T14:07:59.993461+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:59.998809+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:59.999591+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:00.001049+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:00.001445+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:00.447070+00:00", "trade", 11.055, 20.0]
["2026-09-29T14:08:00.448117+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:00.449480+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:00.450077+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:00.536266+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:00.593186+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:00.595422+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:01.057330+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:01.057495+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:08:01.057560+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:01.057630+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:01.057715+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:01.057951+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:01.059665+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:01.071142+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:01.072065+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:01.093445+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:01.110877+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:01.110964+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:08:01.111593+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:01.111814+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:01.169130+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:01.300613+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:01.737909+00:00", "trade", 11.0501, 1500.0]
["2026-09-29T14:08:02.092364+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:02.092690+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:02.093642+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:02.094850+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:02.105536+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:02.124275+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:02.124280+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:02.595089+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:02.595465+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:02.596613+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:02.597084+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:02.605003+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:02.605008+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:02.620940+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:02.772982+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:02.773874+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:02.874914+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:02.875069+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:03.253415+00:00", "trade", 11.055, 1200.0]
["2026-09-29T14:08:03.329171+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:08:03.496368+00:00", "trade", 11.0599, 50.0]
["2026-09-29T14:08:03.526182+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:03.644683+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:03.644794+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:03.644984+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:03.645355+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:03.941063+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:04.035257+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:04.657554+00:00", "trade", 11.0599, 50.0]
["2026-09-29T14:08:04.829098+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:04.829579+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:04.830221+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:04.830582+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:04.830737+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:04.889442+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:04.937546+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:04.938518+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:05.024763+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:05.130698+00:00", "trade", 11.0855, 100.0]
["2026-09-29T14:08:05.132120+00:00", "trade", 11.0855, 9.0]
["2026-09-29T14:08:05.172324+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:05.172324+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:05.223265+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:05.324541+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:05.593751+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:05.593751+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:05.594282+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:05.706418+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:05.863041+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:05.962948+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:06.017848+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:06.118347+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:06.119811+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:06.119811+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:06.172857+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:06.241239+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:06.319786+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:06.423457+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:06.460325+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:06.460325+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:06.460791+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:06.561826+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:06.723270+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:06.725666+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:06.725716+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:06.725781+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:06.729846+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:06.729916+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:06.730878+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:06.731279+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:06.854241+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:07.261830+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:07.707715+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:08.347270+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:08.348327+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:08.390587+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:08.546137+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:09.140515+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:09.140976+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:09.490346+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:09.490782+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:09.760435+00:00", "trade", 11.055, 1000.0]
["2026-09-29T14:08:09.761771+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:09.764446+00:00", "trade", 11.0556, 52.0]
["2026-09-29T14:08:09.912204+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:10.838179+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:11.135092+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:08:11.838316+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:11.839258+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:13.549560+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:08:13.740161+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:13.741228+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:13.778091+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:14.348857+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:15.607103+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:15.736746+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:16.021407+00:00", "trade", 11.0551, 450.0]
["2026-09-29T14:08:16.027657+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:16.082091+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:19.329043+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:19.329554+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:19.329970+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:19.352539+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:19.352579+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:19.872880+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:20.391438+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:08:21.609019+00:00", "trade", 11.06, 1000.0]
["2026-09-29T14:08:21.609021+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:21.609022+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:08:21.609025+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:08:21.609025+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:08:21.609026+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:21.609028+00:00", "trade", 11.06, 275.0]
["2026-09-29T14:08:21.609031+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:08:21.609106+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:21.609122+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:21.609152+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:21.609197+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:21.609422+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:21.609442+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:21.609477+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:21.609477+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:21.609482+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:21.609487+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:21.609495+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:08:21.609495+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:08:21.609500+00:00", "trade", 11.06, 48.0]
["2026-09-29T14:08:21.609502+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:21.609507+00:00", "trade", 11.06, 138.0]
["2026-09-29T14:08:21.609528+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:21.609528+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:21.609533+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:21.609538+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:21.609538+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:21.609547+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.609548+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:08:21.609598+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.609613+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.609618+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.609618+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.609628+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.609648+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.609658+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.609668+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.609818+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.609828+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.609938+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.611623+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.612795+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.613522+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.615557+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.616715+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.617156+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.619636+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.627184+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.627240+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.629801+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.643483+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.643634+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.678788+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:08:21.679654+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.733672+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.841694+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.842346+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.842376+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.842391+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:21.943506+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.174333+00:00", "trade", 11.0723, 28.0]
["2026-09-29T14:08:22.174940+00:00", "trade", 11.0723, 18.0]
["2026-09-29T14:08:22.175460+00:00", "trade", 11.0723, 6.0]
["2026-09-29T14:08:22.175698+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.176319+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.176851+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.176921+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.177217+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.177232+00:00", "trade", 11.0723, 4.0]
["2026-09-29T14:08:22.177704+00:00", "trade", 11.0723, 2.0]
["2026-09-29T14:08:22.177768+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.177838+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.177914+00:00", "trade", 11.0723, 22.0]
["2026-09-29T14:08:22.177968+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.178580+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.178735+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.179216+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.198337+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.198653+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.198693+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.344309+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.344359+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.344805+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.345572+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.397711+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.561941+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.608897+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.608958+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.609098+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.609469+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.663618+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.663793+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.664530+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:22.664530+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:23.014441+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:23.114780+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:23.114830+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:23.114960+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:23.115441+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:23.115501+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:23.329315+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:08:23.329315+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:23.329318+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:08:23.329321+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:08:23.329321+00:00", "trade", 11.06, 48.0]
["2026-09-29T14:08:23.329324+00:00", "trade", 11.06, 138.0]
["2026-09-29T14:08:23.329324+00:00", "trade", 11.06, 20.0]
["2026-09-29T14:08:23.329395+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:23.329400+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:23.329425+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:23.329435+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:08:23.329435+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:23.329475+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:23.329485+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:23.329495+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:23.329510+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:23.329526+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:23.329530+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:23.329570+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:23.329585+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:23.329591+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:08:23.329594+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:08:23.329654+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:08:23.329675+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:23.329715+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:23.330192+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:23.330207+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:23.330207+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:23.330272+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:23.330312+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:23.330317+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:23.332186+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:23.332312+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:23.332633+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:23.342431+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:23.408738+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:23.408788+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:23.409661+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:23.431858+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:23.554074+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:23.573625+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:23.574051+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:23.574051+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:23.649816+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:23.754330+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:23.755212+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:23.755282+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:23.787899+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:23.994786+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:23.996610+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:24.098122+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:24.098924+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:24.098924+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:24.098924+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:24.267620+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:24.268136+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:24.370409+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:24.701385+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:25.113049+00:00", "trade", 11.0518, 36.0]
["2026-09-29T14:08:25.113415+00:00", "trade", 11.0518, 1.0]
["2026-09-29T14:08:25.114412+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:25.905477+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:25.906344+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:25.946865+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:25.946900+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:26.136030+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:26.136742+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:26.136762+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:26.136842+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:26.136867+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:26.138280+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:26.188550+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:26.188555+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:26.279365+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:26.379929+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:26.898276+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:27.240224+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:27.679056+00:00", "trade", 11.0603, 1.0]
["2026-09-29T14:08:27.774491+00:00", "trade", 11.0586, 1.0]
["2026-09-29T14:08:28.166746+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:28.166806+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:28.168044+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:28.168224+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:28.168966+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:28.230372+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:28.230963+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:28.535010+00:00", "trade", 11.055, 16.0]
["2026-09-29T14:08:28.565002+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:28.565052+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:08:28.565614+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:28.565649+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:28.565920+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:28.566411+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:28.674713+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:29.064484+00:00", "trade", 11.0582, 50.0]
["2026-09-29T14:08:29.993494+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:31.089317+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:31.089477+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:31.089517+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:31.090600+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:31.090955+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:31.190026+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:31.253226+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:31.253883+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:31.291502+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:31.811649+00:00", "trade", 11.0599, 100.0]
["2026-09-29T14:08:33.170348+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:33.170798+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:33.170994+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:33.171062+00:00", "trade", 11.055, 111.0]
["2026-09-29T14:08:33.171911+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:33.621214+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:33.631634+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:08:33.632501+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:33.652844+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:33.909530+00:00", "trade", 11.0582, 1.0]
["2026-09-29T14:08:33.909891+00:00", "trade", 11.0582, 1.0]
["2026-09-29T14:08:34.698527+00:00", "trade", 11.06, 36.0]
["2026-09-29T14:08:35.008576+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:35.009268+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:35.737734+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:35.738320+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:35.740295+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:35.740295+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:35.741723+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:35.791251+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:35.792063+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:35.842272+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:35.889469+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:35.890622+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:35.890627+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:35.998604+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.142581+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.142591+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.142616+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.142636+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.142701+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.142937+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.244944+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.582742+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.769561+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.772092+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.784037+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:08:36.784052+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:08:36.784056+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:08:36.784091+00:00", "trade", 11.06, 75.0]
["2026-09-29T14:08:36.784091+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.784096+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.784110+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:08:36.784141+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.784146+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.784181+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.784269+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:08:36.784271+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.784276+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.784302+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:08:36.784302+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:08:36.784321+00:00", "trade", 11.06, 81.0]
["2026-09-29T14:08:36.784331+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:08:36.784331+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.784333+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:08:36.784336+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.784336+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:36.784361+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:36.784376+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:36.784466+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:36.784491+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:36.784502+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:36.784503+00:00", "trade", 11.06, 81.0]
["2026-09-29T14:08:36.784642+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:36.784707+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:36.784737+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:36.784768+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:08:36.784768+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:08:36.784900+00:00", "trade", 11.06, 76.0]
["2026-09-29T14:08:36.784952+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:08:36.784958+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:36.784961+00:00", "trade", 11.06, 179.0]
["2026-09-29T14:08:36.784963+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:36.784967+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:08:36.784967+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:08:36.784968+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:36.784973+00:00", "trade", 11.06, 74.0]
["2026-09-29T14:08:36.784976+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:08:36.784976+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:08:36.784976+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:08:36.784979+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:08:36.784979+00:00", "trade", 11.06, 55.0]
["2026-09-29T14:08:36.784982+00:00", "trade", 11.06, 187.0]
["2026-09-29T14:08:36.784994+00:00", "trade", 11.06, 187.0]
["2026-09-29T14:08:36.785013+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:36.785021+00:00", "trade", 11.06, 128.0]
["2026-09-29T14:08:36.785021+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:08:36.785023+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:36.785027+00:00", "trade", 11.06, 128.0]
["2026-09-29T14:08:36.785033+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:36.785036+00:00", "trade", 11.06, 160.0]
["2026-09-29T14:08:36.785042+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:08:36.785048+00:00", "trade", 11.06, 101.0]
["2026-09-29T14:08:36.785053+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:36.785057+00:00", "trade", 11.06, 128.0]
["2026-09-29T14:08:36.785084+00:00", "trade", 11.06, 172.0]
["2026-09-29T14:08:36.785088+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:36.785104+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:36.785108+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:36.785111+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:08:36.785123+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:08:36.785143+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:36.785194+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:36.785196+00:00", "trade", 11.06, 14.0]
["2026-09-29T14:08:36.785196+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:08:36.785199+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.785201+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:08:36.785201+00:00", "trade", 11.06, 63.0]
["2026-09-29T14:08:36.785213+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.785219+00:00", "trade", 11.06, 137.0]
["2026-09-29T14:08:36.785222+00:00", "trade", 11.06, 500.0]
["2026-09-29T14:08:36.785263+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.785283+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.785333+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.785354+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.785404+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.785414+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.785509+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.785529+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.785574+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.785664+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.785780+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.785825+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.786050+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.786125+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.786196+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.787348+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.788551+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.789159+00:00", "trade", 11.0592, 51.0]
["2026-09-29T14:08:36.889291+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.890218+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.890659+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:36.891461+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:37.133134+00:00", "trade", 11.055, 300.0]
["2026-09-29T14:08:37.134238+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:37.243317+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:37.243337+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:37.266727+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:37.266778+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:37.727448+00:00", "trade", 11.055, 25.0]
["2026-09-29T14:08:38.402463+00:00", "trade", 11.055, 500.0]
["2026-09-29T14:08:38.890700+00:00", "trade", 11.0695, 36.0]
["2026-09-29T14:08:38.901072+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:38.901217+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:38.901217+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:38.931785+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:40.036099+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:40.068316+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:40.938326+00:00", "trade", 11.05, 2.0]
["2026-09-29T14:08:40.938332+00:00", "trade", 11.055, 2.0]
["2026-09-29T14:08:40.938344+00:00", "trade", 11.055, 2.0]
["2026-09-29T14:08:40.938350+00:00", "trade", 11.05, 2.0]
["2026-09-29T14:08:40.939757+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:40.939757+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:40.995429+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:08:41.009800+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:08:41.010580+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:41.010896+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:41.042300+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:41.042375+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:41.290033+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:08:41.486472+00:00", "trade", 11.055, 77.0]
["2026-09-29T14:08:41.509731+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:41.509736+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:41.786639+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:41.890506+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:42.008757+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:42.008782+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:42.010266+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:42.017508+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:42.111536+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:42.777218+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:43.054167+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:43.054803+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:43.172999+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:43.259309+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:43.329912+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:43.593901+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:08:43.637312+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:43.756265+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:43.777586+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:43.798992+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:43.975060+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:43.975531+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:44.317028+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:44.363468+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:44.492299+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:44.492751+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:44.534084+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:44.534515+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:44.636678+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:44.637119+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:44.750323+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:44.750834+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:44.836347+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:44.936696+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:45.224099+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:45.224124+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:45.309216+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:45.413694+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:45.563220+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:45.563245+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:45.846862+00:00", "trade", 11.058, 191.0]
["2026-09-29T14:08:45.847914+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:08:45.985560+00:00", "trade", 11.055, 870.0]
["2026-09-29T14:08:46.255284+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:46.325371+00:00", "trade", 11.058, 809.0]
["2026-09-29T14:08:46.326619+00:00", "trade", 11.0581, 55.0]
["2026-09-29T14:08:46.951038+00:00", "trade", 11.0582, 25.0]
["2026-09-29T14:08:47.095016+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:47.095616+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:47.196301+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:47.196326+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:47.291126+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:47.291126+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:47.323884+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:47.431184+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:47.711723+00:00", "trade", 11.0575, 5000.0]
["2026-09-29T14:08:48.124597+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:48.125534+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:48.127083+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:48.157129+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:48.159795+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:48.751812+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:48.752484+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:49.029056+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:49.358534+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:49.592530+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:49.695961+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:49.830666+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:50.060202+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:50.060202+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:50.709445+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:50.811803+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:50.853818+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:50.854259+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:50.854299+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:50.854981+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:50.888069+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:50.957574+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:50.958291+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:50.958321+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:50.992222+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:51.092776+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:51.150282+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:51.150358+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:51.224860+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:51.327694+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:51.350523+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:51.350563+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:51.417843+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:51.520397+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:52.498968+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:52.500156+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:52.500316+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:52.577635+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:52.577635+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:52.577735+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:52.577735+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:52.655284+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:52.833944+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:52.887802+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:53.025775+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:53.026446+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:53.107870+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:53.111559+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:08:53.111565+00:00", "trade", 11.06, 362.0]
["2026-09-29T14:08:53.111565+00:00", "trade", 11.06, 20.0]
["2026-09-29T14:08:53.111589+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:53.111595+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:08:53.111604+00:00", "trade", 11.06, 187.0]
["2026-09-29T14:08:53.111629+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:53.111649+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:53.111669+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:53.111704+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:08:53.111754+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:53.111759+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:53.111782+00:00", "trade", 11.06, 76.0]
["2026-09-29T14:08:53.111785+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:08:53.111788+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:08:53.111791+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:08:53.111824+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:53.111955+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:53.111965+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:08:53.111985+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:53.111985+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:53.112005+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:53.112040+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:53.112050+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:53.112060+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:08:53.112090+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.112095+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.112122+00:00", "trade", 11.06, 75.0]
["2026-09-29T14:08:53.112165+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.112195+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.112241+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.112340+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.112353+00:00", "trade", 11.06, 75.0]
["2026-09-29T14:08:53.112705+00:00", "trade", 11.06, 78.0]
["2026-09-29T14:08:53.112812+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.112842+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.112858+00:00", "trade", 11.0577, 50.0]
["2026-09-29T14:08:53.112967+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.115027+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.116104+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.117894+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.117994+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.212985+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.567703+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.570710+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.570715+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.570799+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:08:53.570800+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.571061+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.571502+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.571702+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.646700+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.932675+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.933081+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.933136+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.933186+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.933281+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.939827+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:53.940183+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:54.065896+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:54.066463+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:54.066999+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:54.067019+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:54.067039+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:54.067094+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:54.142153+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:54.630659+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:54.648902+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:54.648907+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:54.649012+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:54.649278+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:54.775849+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:55.009108+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:55.009439+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:55.010441+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:55.111386+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:55.937489+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:55.937640+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:55.938452+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:56.003626+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:56.003707+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:56.004198+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:56.024982+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:56.025053+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:56.025073+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:56.149944+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:56.396666+00:00", "trade", 11.06, 1300.0]
["2026-09-29T14:08:56.799032+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:56.799719+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:56.799939+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:56.799989+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:56.800029+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:56.800034+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:56.800350+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:56.921473+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:56.936153+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:56.953935+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:56.954406+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:56.955003+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:57.150001+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:57.150046+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:57.150076+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:57.150668+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:57.150668+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:57.160792+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:57.161263+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:57.161428+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:57.523398+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:57.523589+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:57.524010+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:57.524386+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:57.524511+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:57.525028+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:57.532029+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:57.554156+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:57.746308+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:58.392669+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:58.515301+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:58.642718+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:58.706876+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:58.939343+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:58.939428+00:00", "trade", 11.065, 126.0]
["2026-09-29T14:08:58.939479+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:58.940055+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:58.940055+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:58.940125+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:58.997221+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:59.025125+00:00", "trade", 11.0618, 8.0]
["2026-09-29T14:08:59.025489+00:00", "trade", 11.0618, 1.0]
["2026-09-29T14:08:59.093710+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:59.093825+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:59.114891+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:59.115637+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:59.115903+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:59.165551+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:59.294016+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:59.294016+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:59.993524+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:00.054258+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:00.054268+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:00.055090+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:00.055165+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:00.055215+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:00.128073+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:00.194587+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:00.195017+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:00.195213+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:00.196366+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:00.196867+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:00.328861+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:00.379792+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:00.380338+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:00.381355+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:00.478301+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:01.261820+00:00", "trade", 11.0686, 67.0]
["2026-09-29T14:09:01.307888+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:01.373048+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:01.373117+00:00", "trade", 11.0614, 25.0]
["2026-09-29T14:09:01.373719+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:02.623158+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:02.623885+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:02.624086+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:02.626446+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:02.626782+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:02.631488+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:02.725136+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:02.727236+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:02.727677+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:02.728719+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:02.831002+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:03.414339+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:03.605643+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:03.831908+00:00", "trade", 11.0837, 200.0]
["2026-09-29T14:09:03.832672+00:00", "trade", 11.0837, 40.0]
["2026-09-29T14:09:04.145797+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:04.249158+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:04.254836+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:04.364141+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:04.364792+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:09:04.613327+00:00", "trade", 11.0836, 1.0]
["2026-09-29T14:09:04.993502+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:05.161977+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:05.162041+00:00", "trade", 11.065, 90.0]
["2026-09-29T14:09:05.162112+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:05.385017+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:05.385187+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:05.411565+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:05.411971+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:05.896287+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:05.896748+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:05.897906+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:05.908672+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:06.214383+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:06.214814+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:06.879193+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:06.929728+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:07.013347+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:07.139646+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:09:07.147095+00:00", "trade", 11.0676, 16.0]
["2026-09-29T14:09:07.147116+00:00", "trade", 11.0676, 1.0]
["2026-09-29T14:09:07.147230+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:07.148117+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:07.148187+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:07.148187+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:07.249709+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:07.249809+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:07.501036+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:07.563591+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:09:07.564973+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:07.677390+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:07.744469+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:07.754532+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:09:07.842597+00:00", "trade", 11.0682, 4.0]
["2026-09-29T14:09:07.842964+00:00", "trade", 11.0682, 1.0]
["2026-09-29T14:09:08.015995+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:08.016315+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:08.016792+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:08.029001+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:08.041556+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:08.120127+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:08.129520+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:09.025283+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:09.025298+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:09.190376+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:09.522540+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:09.523327+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:09.670154+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:09:09.868887+00:00", "trade", 11.0672, 500.0]
["2026-09-29T14:09:09.902764+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:09.902769+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:10.026465+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:09:10.026472+00:00", "trade", 11.07, 2300.0]
["2026-09-29T14:09:10.026473+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:10.026475+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:09:10.026478+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:09:10.026480+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:09:10.026480+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:09:10.026884+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:10.026889+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:09:10.026914+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:09:10.026914+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:09:10.026964+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:09:10.026967+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:09:10.026967+00:00", "trade", 11.07, 78.0]
["2026-09-29T14:09:10.026969+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.026970+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:09:10.026970+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:09:10.026989+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.027004+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.027029+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.027049+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.027255+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.027350+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.027415+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.027686+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.027831+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.027981+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.029014+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.030203+00:00", "trade", 11.0654, 50.0]
["2026-09-29T14:09:10.030312+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.030768+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.032332+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.088390+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.114221+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.215201+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.216369+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.358226+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.358332+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.553380+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.631997+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.660455+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.661452+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.661497+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.759878+00:00", "trade", 11.0786, 1.0]
["2026-09-29T14:09:10.760527+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.760568+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.761009+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.774546+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.774821+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.775172+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.775252+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.775252+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.789216+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.841745+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:09:10.841816+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.842156+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.842156+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.842197+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.842317+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:09:10.842417+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:09:10.842442+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:09:10.842458+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:09:10.842458+00:00", "trade", 11.07, 96.0]
["2026-09-29T14:09:10.842477+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:09:10.842478+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:09:10.842493+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:09:10.842496+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:09:10.842496+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:09:10.842507+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:09:10.842513+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.842552+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.842563+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.842563+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.842564+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:09:10.842565+00:00", "trade", 11.07, 64.0]
["2026-09-29T14:09:10.842568+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:09:10.842571+00:00", "trade", 11.07, 71.0]
["2026-09-29T14:09:10.842571+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:09:10.842571+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:09:10.842648+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.842686+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:09:10.842798+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.842873+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.842899+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:09:10.842980+00:00", "trade", 11.07, 3.0]
["2026-09-29T14:09:10.843033+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.843074+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.843074+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.843139+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.843159+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.843188+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:09:10.843199+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.843214+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.843395+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.843395+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.843475+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.843477+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:09:10.843480+00:00", "trade", 11.07, 14.0]
["2026-09-29T14:09:10.843785+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.844076+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.845234+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.845715+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:10.904994+00:00", "trade", 11.0701, 2044.0]
["2026-09-29T14:09:10.942706+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:11.028153+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:11.113076+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:09:11.113130+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:11.113462+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:11.114093+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:11.121646+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:11.122082+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:11.129790+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:11.130356+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:11.131163+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:11.379218+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:11.379513+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:11.379754+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:09:12.673334+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:09:12.673359+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:09:12.673384+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:09:12.673399+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:12.673403+00:00", "trade", 11.07, 4.0]
["2026-09-29T14:09:12.673415+00:00", "trade", 11.07, 46.0]
["2026-09-29T14:09:12.673429+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:12.673434+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:12.673489+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:09:12.673519+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:09:12.673679+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:12.673714+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:12.673739+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:12.673755+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:12.674110+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:12.674311+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:12.674416+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:12.676260+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:12.676511+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:12.676711+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:12.776063+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:12.776624+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:12.777145+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:12.781546+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:12.786628+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:12.850409+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:12.895129+00:00", "trade", 11.0615, 100.0]
["2026-09-29T14:09:12.896173+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:12.896178+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:12.897065+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:12.920992+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:12.921878+00:00", "trade", 11.0676, 1.0]
["2026-09-29T14:09:13.023541+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:13.225526+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:13.962507+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:13.962587+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:14.027722+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:14.028644+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:14.155626+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:14.264189+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:14.536556+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:14.653740+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:14.972387+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:14.972723+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:15.019359+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:15.019830+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:15.384857+00:00", "trade", 11.065, 300.0]
["2026-09-29T14:09:15.385459+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:15.385459+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:15.385754+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:15.386672+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:15.387148+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:15.430205+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:15.448358+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:15.448809+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:15.642555+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:15.642560+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:15.642600+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:15.642700+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:15.803987+00:00", "trade", 11.0605, 9.0]
["2026-09-29T14:09:15.936503+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:15.936518+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:15.937912+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:15.937912+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:15.940754+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:16.016779+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:16.089522+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:16.089622+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:16.090464+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:16.218559+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:16.218634+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:16.219486+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:16.257396+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:16.415382+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:16.416329+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:16.417166+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:16.503421+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:16.503571+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:16.504358+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:16.517575+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:16.535878+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:16.833721+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:16.862449+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:16.862454+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:16.862519+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:16.863376+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:16.894495+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:16.894495+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:16.972947+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:17.021136+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:17.163785+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:17.164226+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:17.164311+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:17.164331+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:17.187377+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:17.620575+00:00", "trade", 11.06, 20.0]
["2026-09-29T14:09:17.620578+00:00", "trade", 11.06, 80.0]
["2026-09-29T14:09:17.620578+00:00", "trade", 11.06, 5.0]
["2026-09-29T14:09:17.620631+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:09:17.620638+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:09:17.620656+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.620659+00:00", "trade", 11.06, 7.0]
["2026-09-29T14:09:17.620661+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.620666+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.620666+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.620666+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.620671+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.620671+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.620671+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.620677+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.620677+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.620677+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.620681+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.620686+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.620696+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.620696+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.620696+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.620701+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.620716+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.620722+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.620731+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.621212+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.621242+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.621247+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.621322+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.621353+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.621398+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.621478+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.621829+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.622119+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.626279+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.626760+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.652878+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.757150+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.758363+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:17.901599+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:09:17.978602+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:18.230034+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:18.230676+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:18.454989+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:18.516316+00:00", "trade", 11.0821, 100.0]
["2026-09-29T14:09:18.667659+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:18.667659+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:18.667699+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:18.697119+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:18.697625+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:18.698106+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:18.698182+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:18.819831+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:18.819876+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:18.820547+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:18.829914+00:00", "trade", 11.0582, 18.0]
["2026-09-29T14:09:19.073348+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:19.073403+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:19.073950+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:19.154205+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:19.157979+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:19.255251+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:19.255561+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:19.345951+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:19.346437+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:20.151896+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:20.344765+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:20.345005+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:20.345231+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:20.345286+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:20.345446+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:20.345762+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:20.346003+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:20.346163+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:20.356323+00:00", "trade", 11.06, 175.0]
["2026-09-29T14:09:20.448321+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:20.510088+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:20.510579+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:20.610637+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:20.839355+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:21.807205+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:21.825228+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:21.825469+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:21.825514+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:21.825579+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:21.825644+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:21.825990+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:21.826205+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:21.826266+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:21.870781+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:21.871243+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.153045+00:00", "trade", 11.0621, 10.0]
["2026-09-29T14:09:22.153107+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.154967+00:00", "trade", 11.0621, 2.0]
["2026-09-29T14:09:22.297440+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.392585+00:00", "trade", 11.0802, 10.0]
["2026-09-29T14:09:22.413682+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.413737+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.422648+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.553603+00:00", "trade", 11.0618, 2.0]
["2026-09-29T14:09:22.580869+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.580919+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.639609+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.639969+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.640070+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.682145+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.682460+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.682916+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.682977+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.683493+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.720270+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.720716+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.721097+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.721213+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.722054+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.739982+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.740143+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.768791+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.769512+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.793926+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.794792+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.794832+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.948924+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.949851+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.961874+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.962416+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.995489+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.996081+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:22.996246+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:23.038597+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:23.099161+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:23.298921+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:09:24.614071+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:24.614071+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:24.724283+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:24.724579+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:24.724639+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:24.724699+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:24.837732+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:24.891159+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:24.944782+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:24.944942+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:24.945238+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:24.945293+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:24.945965+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:24.946341+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:25.026992+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:25.027944+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:25.027965+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:25.209280+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:25.210128+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:25.210814+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:26.021451+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:26.023044+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:26.148848+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:26.322917+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:26.323007+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:26.323093+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:26.323138+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:26.323929+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:26.323944+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:26.323990+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:26.324025+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:26.324065+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:26.372480+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:26.567348+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:26.668889+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:26.710168+00:00", "trade", 11.0563, 1400.0]
["2026-09-29T14:09:26.711416+00:00", "trade", 11.0656, 53.0]
["2026-09-29T14:09:27.144028+00:00", "trade", 11.055, 30.0]
["2026-09-29T14:09:28.198194+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:28.709079+00:00", "trade", 11.0586, 29.0]
["2026-09-29T14:09:28.824477+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:28.824918+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.022252+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.022503+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.046831+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.046836+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.046836+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.068918+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.186076+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.186903+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.186918+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.222648+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.222688+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.223089+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.306515+00:00", "trade", 11.0586, 1.0]
["2026-09-29T14:09:29.481952+00:00", "trade", 11.0582, 5.0]
["2026-09-29T14:09:29.506408+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.506463+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.506904+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.540584+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.540754+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.542824+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.557840+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.558146+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.666248+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.667110+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.667676+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.668709+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.712393+00:00", "trade", 11.0615, 2.0]
["2026-09-29T14:09:29.713009+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.713370+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.713675+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.713690+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.714126+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.714607+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.737813+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.738008+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.738259+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.738334+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.738369+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.738379+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.738850+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.796317+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.796397+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.798256+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.798717+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.801058+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.801063+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.801085+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:09:29.801755+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.801785+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.801785+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.801845+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.802040+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.802106+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.851162+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:29.993566+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:30.033440+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:30.087574+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:30.087614+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:30.158473+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:30.159179+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:30.259227+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:31.013835+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:31.013860+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:31.014056+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:31.069292+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:31.689591+00:00", "trade", 11.0598, 1000.0]
["2026-09-29T14:09:31.817931+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:31.919488+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:31.921152+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:31.921202+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:31.921202+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:31.977926+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:32.009557+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:32.011286+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:32.110346+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:32.997399+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:32.997399+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:32.997835+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:33.098750+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:33.228832+00:00", "trade", 11.0599, 100.0]
["2026-09-29T14:09:33.229873+00:00", "trade", 11.05, 11.0]
["2026-09-29T14:09:33.328977+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:33.329022+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:33.331129+00:00", "trade", 11.0586, 1.0]
["2026-09-29T14:09:33.337708+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:33.350268+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:33.692181+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:33.695343+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.312190+00:00", "trade", 11.0581, 1.0]
["2026-09-29T14:09:34.354416+00:00", "trade", 11.0586, 1.0]
["2026-09-29T14:09:34.367385+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.447586+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.447626+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.448027+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.448027+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.585093+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.653174+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.755443+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.878335+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.878340+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.899901+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:09:34.899903+00:00", "trade", 11.06, 39.0]
["2026-09-29T14:09:34.899903+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:09:34.899910+00:00", "trade", 11.06, 112.0]
["2026-09-29T14:09:34.899913+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:09:34.899916+00:00", "trade", 11.06, 38.0]
["2026-09-29T14:09:34.899949+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:09:34.899952+00:00", "trade", 11.055, 68.0]
["2026-09-29T14:09:34.899956+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.899961+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.900006+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:09:34.900006+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:09:34.900006+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.900009+00:00", "trade", 11.055, 200.0]
["2026-09-29T14:09:34.900081+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.900090+00:00", "trade", 11.055, 14.0]
["2026-09-29T14:09:34.900091+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.900096+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.900137+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.900137+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.900156+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.900202+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.900202+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.900219+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:09:34.900219+00:00", "trade", 11.055, 300.0]
["2026-09-29T14:09:34.900312+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.900457+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.900523+00:00", "trade", 11.06, 133.0]
["2026-09-29T14:09:34.900592+00:00", "trade", 11.06, 122.0]
["2026-09-29T14:09:34.900613+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.900698+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.900869+00:00", "trade", 11.06, 210.0]
["2026-09-29T14:09:34.900888+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.901039+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.901114+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.901414+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.901856+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:34.911198+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:35.187780+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:35.189038+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:35.196098+00:00", "trade", 11.057, 200.0]
["2026-09-29T14:09:35.380629+00:00", "trade", 11.06, 4.0]
["2026-09-29T14:09:35.382011+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:35.908473+00:00", "trade", 11.0586, 1.0]
["2026-09-29T14:09:36.414269+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:36.773624+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:36.773794+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:36.774285+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:36.774701+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:36.777738+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:36.993611+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:37.024314+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:37.034383+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:37.181453+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:37.237586+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:37.247628+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:09:37.247996+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:37.248086+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:37.248652+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:37.249114+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:37.249164+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:37.249810+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:37.250366+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:37.250387+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:37.250677+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:37.250968+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:37.251138+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:37.251703+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:09:37.252061+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:37.274791+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:09:37.274795+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:09:37.274798+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:09:37.274860+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:37.274865+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:37.274867+00:00", "trade", 11.06, 133.0]
["2026-09-29T14:09:37.274867+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:09:37.274870+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:09:37.274870+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:37.274873+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:09:37.274875+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:37.274876+00:00", "trade", 11.06, 122.0]
["2026-09-29T14:09:37.274880+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:09:37.274882+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:09:37.274885+00:00", "trade", 11.06, 68.0]
["2026-09-29T14:09:37.274885+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:09:37.274895+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:37.274935+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:37.275015+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:37.275023+00:00", "trade", 11.06, 142.0]
["2026-09-29T14:09:37.275030+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:37.275095+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:09:37.275111+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:09:37.275116+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:09:37.275117+00:00", "trade", 11.06, 71.0]
["2026-09-29T14:09:37.275117+00:00", "trade", 11.06, 64.0]
["2026-09-29T14:09:37.275119+00:00", "trade", 11.06, 14.0]
["2026-09-29T14:09:37.275135+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:09:37.275150+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.275160+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.275251+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.275286+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.275311+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.275316+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.275341+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.275351+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.275356+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.275361+00:00", "trade", 11.06, 105.0]
["2026-09-29T14:09:37.275361+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.275361+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.275363+00:00", "trade", 11.06, 39.0]
["2026-09-29T14:09:37.275390+00:00", "trade", 11.06, 144.0]
["2026-09-29T14:09:37.275401+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.275441+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.275549+00:00", "trade", 11.06, 123.0]
["2026-09-29T14:09:37.275586+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.275632+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.275662+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.275676+00:00", "trade", 11.06, 85.0]
["2026-09-29T14:09:37.275717+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.275907+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.275987+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.275987+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.276027+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.276203+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.276469+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.276504+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.276746+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:09:37.276789+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.276789+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.277105+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.277185+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.280067+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.280503+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.320002+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.340648+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:09:37.340842+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.383578+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.529144+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:37.991618+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:38.019600+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:38.019600+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:38.019635+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:38.020321+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:38.200389+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:38.229831+00:00", "trade", 11.06, 38.0]
["2026-09-29T14:09:38.230386+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:38.408108+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:38.580122+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:38.614278+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:38.643051+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:38.643061+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:38.643132+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:38.643512+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:38.653180+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:39.081859+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:39.177864+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:09:39.178118+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:39.178414+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:39.178454+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:39.178569+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:39.178659+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:39.179366+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:39.222884+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:39.223541+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:39.761756+00:00", "trade", 11.0681, 2.0]
["2026-09-29T14:09:39.762132+00:00", "trade", 11.0681, 1.0]
["2026-09-29T14:09:39.988243+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:39.988624+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:39.988639+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:39.988704+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:39.988793+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:09:39.988995+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:39.989346+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:39.989391+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:39.989907+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:39.990040+00:00", "trade", 11.0587, 50.0]
["2026-09-29T14:09:39.990371+00:00", "trade", 11.06, 400.0]
["2026-09-29T14:09:39.990388+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:39.990869+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:39.991180+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:39.991411+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:40.000883+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:40.001314+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:40.413642+00:00", "trade", 11.0601, 1.0]
["2026-09-29T14:09:40.772031+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:40.772086+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:40.798754+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:40.798845+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:41.155678+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:41.155748+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:41.155803+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:41.157046+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:41.157472+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:41.158705+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:41.160720+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:41.182591+00:00", "trade", 11.0681, 2.0]
["2026-09-29T14:09:41.182958+00:00", "trade", 11.0681, 1.0]
["2026-09-29T14:09:41.195858+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:41.196339+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:41.298793+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:41.298928+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:41.298978+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:41.299685+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:41.299686+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:09:41.299735+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:41.299745+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:41.300633+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:41.300738+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:41.300808+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:41.339861+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:09:41.339861+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:09:41.339879+00:00", "trade", 11.06, 104.0]
["2026-09-29T14:09:41.339882+00:00", "trade", 11.06, 3.0]
["2026-09-29T14:09:41.339882+00:00", "trade", 11.06, 600.0]
["2026-09-29T14:09:41.339946+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:41.339946+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:41.339981+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:09:41.340091+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:09:41.340096+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:09:41.340156+00:00", "trade", 11.06, 26.0]
["2026-09-29T14:09:41.340156+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:09:41.340186+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:09:41.340192+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:09:41.340207+00:00", "trade", 11.06, 900.0]
["2026-09-29T14:09:41.340210+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:09:41.340210+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:09:41.340226+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:41.340372+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:41.340442+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:41.340462+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:41.340467+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:41.340467+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:41.340472+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:41.340507+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:41.340542+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:41.340662+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:41.340702+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:41.340808+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:41.340818+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:41.340848+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:41.340988+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:41.341304+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:41.341955+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:41.342071+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:41.342532+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:41.342787+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:41.358795+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:41.876781+00:00", "trade", 11.0598, 5.0]
["2026-09-29T14:09:41.966074+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:41.966590+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:41.966590+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:42.053145+00:00", "trade", 11.055, 4.0]
["2026-09-29T14:09:42.053175+00:00", "trade", 11.05, 4.0]
["2026-09-29T14:09:42.566426+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:42.567663+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:42.670137+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:42.670272+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:42.736079+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:42.736114+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:42.755159+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:42.858881+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:42.859682+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:42.859723+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:43.088582+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:43.277119+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:43.277149+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:09:43.277170+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:43.277220+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:43.312534+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:43.338116+00:00", "trade", 11.0518, 6.0]
["2026-09-29T14:09:43.338477+00:00", "trade", 11.0518, 1.0]
["2026-09-29T14:09:45.075772+00:00", "trade", 11.055, 7.0]
["2026-09-29T14:09:46.597541+00:00", "trade", 11.05, 20.0]
["2026-09-29T14:09:46.597650+00:00", "trade", 11.05, 3.0]
["2026-09-29T14:09:46.597800+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:09:46.597809+00:00", "trade", 11.05, 20.0]
["2026-09-29T14:09:46.598020+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:09:46.598913+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:09:46.954860+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:09:48.220880+00:00", "trade", 11.055, 5.0]
["2026-09-29T14:09:50.773924+00:00", "trade", 11.0501, 4000.0]
["2026-09-29T14:09:50.775175+00:00", "trade", 11.054, 62.0]
["2026-09-29T14:09:52.365047+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:09:53.186359+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:53.186399+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:53.290191+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:54.297873+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:09:55.245298+00:00", "trade", 11.055, 27.0]
["2026-09-29T14:09:55.611166+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:09:55.689854+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:55.764596+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:55.764707+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:56.353411+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:56.537228+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:57.087846+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:57.087926+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:57.108211+00:00", "trade", 11.055, 50.0]
["2026-09-29T14:09:57.108215+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:57.108335+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:57.108917+00:00", "trade", 11.06, 3.0]
["2026-09-29T14:09:57.242403+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:57.242464+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:57.243356+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:57.325411+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:57.474605+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:57.651862+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:57.652478+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:57.656017+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:57.754987+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:57.755473+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:57.892459+00:00", "trade", 11.055, 5.0]
["2026-09-29T14:09:57.893751+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:58.399383+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:58.699090+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:58.745656+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:58.745806+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:58.757865+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:58.758376+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:58.920883+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:59.278006+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:59.290217+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:09:59.378904+00:00", "trade", 11.0582, 2.0]
["2026-09-29T14:09:59.386975+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:59.387090+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:59.388288+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:59.402016+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:59.491724+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:59.491774+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:59.493783+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:09:59.510574+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:59.511005+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:59.511098+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:09:59.511762+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:59.512559+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:59.517926+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:59.531218+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:59.546348+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:09:59.547346+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:59.547426+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:59.547457+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:09:59.993592+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:00.150049+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:00.151307+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:00.151502+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:00.154892+00:00", "trade", 11.0582, 33.0]
["2026-09-29T14:10:00.201862+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:00.202007+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:00.214587+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:00.528368+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:00.999267+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:01.000279+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:01.705661+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:01.707485+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:01.708838+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:01.716366+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:01.859531+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:01.878341+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:02.087561+00:00", "trade", 11.055, 2.0]
["2026-09-29T14:10:02.108979+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:02.274988+00:00", "trade", 11.0518, 1.0]
["2026-09-29T14:10:02.627810+00:00", "trade", 11.0599, 500.0]
["2026-09-29T14:10:02.632817+00:00", "trade", 11.055, 300.0]
["2026-09-29T14:10:02.632820+00:00", "trade", 11.055, 300.0]
["2026-09-29T14:10:02.633268+00:00", "trade", 11.055, 300.0]
["2026-09-29T14:10:02.633590+00:00", "trade", 11.055, 300.0]
["2026-09-29T14:10:02.633600+00:00", "trade", 11.055, 300.0]
["2026-09-29T14:10:02.633707+00:00", "trade", 11.055, 300.0]
["2026-09-29T14:10:02.633746+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:02.633848+00:00", "trade", 11.055, 300.0]
["2026-09-29T14:10:02.722843+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:02.723344+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:02.724086+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:02.744625+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:02.909577+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:02.926397+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:03.143433+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:03.228740+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:03.276479+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:03.296281+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:03.393752+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:03.393757+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:03.427047+00:00", "trade", 11.055, 200.0]
["2026-09-29T14:10:03.521194+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:10:03.521194+00:00", "trade", 11.06, 117.0]
["2026-09-29T14:10:03.521441+00:00", "trade", 11.06, 310.0]
["2026-09-29T14:10:03.521444+00:00", "trade", 11.06, 310.0]
["2026-09-29T14:10:03.521456+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:10:03.521459+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:10:03.521480+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:10:03.521495+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:10:03.521511+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:03.521676+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:03.521697+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:03.521772+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:03.522548+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:03.522784+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:03.526493+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:03.557851+00:00", "trade", 11.0598, 1.0]
["2026-09-29T14:10:03.558890+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:03.558910+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:10:03.558937+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:10:03.558937+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:10:03.558945+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:03.558994+00:00", "trade", 11.06, 132.0]
["2026-09-29T14:10:03.558996+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:03.558996+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:03.558996+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:03.558997+00:00", "trade", 11.06, 162.0]
["2026-09-29T14:10:03.559001+00:00", "trade", 11.06, 85.0]
["2026-09-29T14:10:03.559001+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:10:03.559001+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.559006+00:00", "trade", 11.06, 32.0]
["2026-09-29T14:10:03.559006+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:10:03.559006+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:10:03.559009+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:10:03.559021+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.559021+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.559031+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.559036+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.559040+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.559060+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.559095+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.559100+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.559121+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.559121+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.559165+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.559171+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.559171+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.559176+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.559181+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.559201+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.559217+00:00", "trade", 11.06, 30.0]
["2026-09-29T14:10:03.559231+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.559241+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.559280+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:10:03.559291+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.559343+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:10:03.559436+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.560073+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.560083+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.560101+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:10:03.560113+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.560128+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.560260+00:00", "trade", 11.0576, 50.0]
["2026-09-29T14:10:03.561021+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:10:03.561230+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.561411+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.562228+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.562328+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.570232+00:00", "trade", 11.065, 4.0]
["2026-09-29T14:10:03.570402+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.593863+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.593888+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.593893+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.599892+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.624937+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.629513+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.629909+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.630029+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.630154+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.630590+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.630630+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.659684+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.704536+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.704656+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.705047+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.729033+00:00", "trade", 11.055, 380.0]
["2026-09-29T14:10:03.729656+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.788701+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.790044+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.790045+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:10:03.790200+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.790515+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.796111+00:00", "trade", 11.065, 24.0]
["2026-09-29T14:10:03.801953+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.860652+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:03.860657+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:03.860712+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:03.860762+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:03.860762+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:03.860762+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:03.860802+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:03.860812+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:03.860812+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:03.860817+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:03.860817+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:03.860832+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:03.860883+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:03.860883+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:03.860928+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:03.861083+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:03.861139+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:03.861263+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:03.861679+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:03.861725+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:03.861820+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:03.862205+00:00", "trade", 11.07, 8.0]
["2026-09-29T14:10:03.863263+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:03.863414+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:03.867538+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:03.964203+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:04.010699+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:04.012533+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:04.058487+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:04.059956+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:04.060051+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.060136+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:04.060161+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:04.060176+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.060432+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:04.060512+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:04.060522+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.060572+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:04.060652+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:04.060693+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:04.060697+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:04.060753+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:04.060803+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.060848+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.060848+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.060888+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.060893+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.060928+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.061003+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.061063+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.061083+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.061093+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.061134+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.061294+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.062923+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.063364+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.086293+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.091551+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.161843+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.163161+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.175666+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.175676+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.206138+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.312000+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.312265+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.312421+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.339525+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.394320+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.394907+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.405537+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.405587+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.406469+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.406524+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.407792+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.410419+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.538087+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.589710+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.592526+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.598024+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.651186+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.657686+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.659085+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:04.663079+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:05.023701+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:05.024398+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:05.027034+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:05.027285+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:05.027671+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:05.056334+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:05.059456+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:05.159990+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:05.160531+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:05.160531+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:05.172931+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:05.199514+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:05.199564+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:05.199604+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:05.330215+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:05.330530+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:05.330836+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:05.330846+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:05.330866+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:05.330868+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:10:05.331052+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:05.331052+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:05.331057+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:05.331087+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:05.331117+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.331117+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:05.331118+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:10:05.331118+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:10:05.331121+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:10:05.331127+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.331127+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.331137+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.331147+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.331147+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.331157+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.331162+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.331242+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.331367+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.331427+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.331438+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.331468+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.331583+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.331608+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:10:05.331608+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:10:05.331668+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.331738+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.331738+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.331783+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.331823+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.332104+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.332906+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.333147+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.333347+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.336119+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.336585+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.337372+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.338790+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.350392+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.350523+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.391686+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.431129+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.432017+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.445995+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.485890+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.486721+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.486832+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.527436+00:00", "trade", 11.075, 30.0]
["2026-09-29T14:10:05.713069+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.713130+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.713430+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:05.745045+00:00", "trade", 11.078, 30.0]
["2026-09-29T14:10:06.180185+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.180250+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:06.180305+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:06.180315+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:06.180365+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:06.180395+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:06.180410+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:06.180931+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.180972+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:06.181453+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:06.181623+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:06.181663+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:06.182019+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:06.182034+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:06.182074+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:06.182099+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:06.182109+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:06.182114+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:06.182139+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:06.182154+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:06.182159+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:06.182280+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:06.182325+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:06.182535+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.182555+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:06.182581+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:06.182615+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:06.182615+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:06.182641+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:06.182646+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.182701+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.182716+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.182731+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.182866+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.182866+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.182901+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.182901+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.182926+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.182971+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.183102+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.183252+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.183262+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.278859+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.279150+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.279215+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.279275+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.279340+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.279395+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.279461+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.279731+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.279796+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.279856+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.279922+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.279982+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.280042+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.283791+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.283856+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.283916+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.283981+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.284036+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.284102+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.284157+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.284222+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.284282+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.284342+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.331775+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.331845+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.332722+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.332903+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.332913+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.344295+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.344896+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.364448+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.433236+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.603872+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.608127+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:06.952075+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:10:06.998069+00:00", "trade", 11.075, 4.0]
["2026-09-29T14:10:06.998171+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:10:07.498678+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:07.499610+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:07.500994+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:07.514947+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:07.515854+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:07.623598+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:10:07.976363+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.002054+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.058489+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.059015+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:08.059100+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:08.059130+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:08.059180+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:08.059305+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:08.059310+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:08.059366+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:08.059391+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.059441+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.059496+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:08.059496+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.059601+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:08.059606+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.059631+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:08.059701+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.059731+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:08.059766+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:08.059832+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:08.059832+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:08.059872+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:08.059887+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:08.059907+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:08.059952+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.060067+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.060223+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.064257+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.064322+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.064382+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.064603+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.064643+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.064658+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.064708+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.064778+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.064853+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.064914+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.064974+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.065034+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.065099+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.065159+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.065219+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.065280+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.065340+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.065400+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.065465+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.065520+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.065585+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.065640+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.065706+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.065766+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.065766+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.065831+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.065886+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.065951+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.066011+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.066076+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.066132+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.066197+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.066257+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.066317+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.066377+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.066442+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.066497+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.066563+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.066623+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.066688+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.066748+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.066808+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.066868+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.167528+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.167723+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:08.167758+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:08.167798+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:08.167918+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:08.168029+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:08.168309+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:08.168505+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:08.328315+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:08.328320+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:08.410465+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:08.470507+00:00", "trade", 11.0682, 47.0]
["2026-09-29T14:10:08.486393+00:00", "trade", 11.0699, 34.0]
["2026-09-29T14:10:08.511249+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:08.514826+00:00", "trade", 11.065, 42.0]
["2026-09-29T14:10:08.516597+00:00", "trade", 11.0682, 34.0]
["2026-09-29T14:10:08.516793+00:00", "trade", 11.0682, 38.0]
["2026-09-29T14:10:08.523447+00:00", "trade", 11.065, 34.0]
["2026-09-29T14:10:08.527366+00:00", "trade", 11.0699, 28.0]
["2026-09-29T14:10:08.579248+00:00", "trade", 11.065, 181.0]
["2026-09-29T14:10:08.720449+00:00", "trade", 11.0699, 150.0]
["2026-09-29T14:10:08.721800+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:08.911651+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:08.912032+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:08.912052+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:08.912177+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:08.912242+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.018965+00:00", "trade", 11.0623, 1.0]
["2026-09-29T14:10:09.019893+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.019978+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.021021+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.103131+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.103146+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.111579+00:00", "trade", 11.0682, 90.0]
["2026-09-29T14:10:09.111937+00:00", "trade", 11.0682, 1.0]
["2026-09-29T14:10:09.112298+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.113255+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.113255+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.113696+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.113736+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.114212+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.114734+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.130261+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.203314+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.203324+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.203384+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:09.203540+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.203610+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.203935+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:10:09.204196+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:09.204199+00:00", "trade", 11.07, 24.0]
["2026-09-29T14:10:09.204307+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.204482+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.204557+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.204883+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.204958+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.205008+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.515697+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.556353+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.582124+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.641856+00:00", "trade", 11.065, 16.0]
["2026-09-29T14:10:09.642503+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.681300+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.681301+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:10:09.681355+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:09.681380+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.681425+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.681461+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.681521+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.681646+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.681651+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.681706+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.681862+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.681897+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.681917+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.681937+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:09.681942+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:09.681962+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.682187+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.682358+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.682523+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.722007+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.722012+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.722022+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.722212+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.722253+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.722298+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:09.722313+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:09.722383+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:09.722438+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:09.722468+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.722493+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:09.722553+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:09.722553+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.722633+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:09.722643+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:09.722653+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.722674+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:09.722689+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:09.722734+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.722774+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:09.722809+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.722934+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:09.723089+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:09.723215+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.723255+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.723280+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.723280+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.723290+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:09.723290+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.723365+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:09.723370+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.723415+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.723415+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:09.723450+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.723455+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:09.723460+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:09.723495+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.723531+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.723561+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.723591+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.723611+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:09.723616+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.723626+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.723646+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.723651+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.723681+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.723691+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.723766+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.723776+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.723811+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.723841+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.723841+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.723891+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.723972+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.725696+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.725696+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.735454+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.735895+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.752720+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.752970+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:09.753141+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.753211+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:09.753311+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:09.753316+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:09.753321+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.753382+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:09.753397+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.753542+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.753572+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:09.753702+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.753863+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.753898+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:09.753978+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.754048+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.754048+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.754063+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:09.754068+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.754073+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.754123+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:09.754123+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.754143+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.754158+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.754163+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:09.754183+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.754239+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:09.754264+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.754384+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.754534+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.754569+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.754650+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.754735+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:09.754740+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.754745+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.754745+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.754820+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:09.754910+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:09.754920+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.754980+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:09.754995+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.755181+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.755301+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.755782+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:09.756303+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.756745+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.756745+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.757180+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:09.757216+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:09.757682+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:09.761703+00:00", "trade", 11.0598, 40.0]
["2026-09-29T14:10:09.826821+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.826871+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.827222+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.827287+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.827357+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:09.827362+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:09.827407+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.827418+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.827493+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.827583+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.827648+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.827929+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:09.828009+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:10:10.700670+00:00", "trade", 11.075, 40.0]
["2026-09-29T14:10:10.952401+00:00", "trade", 11.0604, 9.0]
["2026-09-29T14:10:11.021701+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:10:11.021701+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:10:11.021706+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:11.021771+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:11.021786+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:11.021866+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:11.022007+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:11.023109+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:11.023114+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:11.023114+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:11.023154+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:11.023154+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:11.023154+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:11.024111+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:11.024593+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:11.024593+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:11.025019+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:11.045673+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:11.045678+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:11.045743+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:11.046033+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:11.046269+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:11.046480+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:11.046565+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:11.093837+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:11.190848+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:11.265029+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:11.735414+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:10:12.248325+00:00", "trade", 11.065, 1000.0]
["2026-09-29T14:10:12.306619+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:12.307331+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:12.307612+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:12.308088+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:12.563005+00:00", "trade", 11.065, 8.0]
["2026-09-29T14:10:12.672569+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:12.716784+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:12.787106+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:12.788104+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:12.888152+00:00", "trade", 11.0618, 27.0]
["2026-09-29T14:10:12.888520+00:00", "trade", 11.0618, 1.0]
["2026-09-29T14:10:12.944480+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:13.032209+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:13.040649+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:13.523060+00:00", "trade", 11.0618, 28.0]
["2026-09-29T14:10:13.535468+00:00", "trade", 11.0601, 34.0]
["2026-09-29T14:10:13.552326+00:00", "trade", 11.065, 38.0]
["2026-09-29T14:10:13.553297+00:00", "trade", 11.0601, 42.0]
["2026-09-29T14:10:13.573027+00:00", "trade", 11.065, 34.0]
["2026-09-29T14:10:13.585122+00:00", "trade", 11.0618, 47.0]
["2026-09-29T14:10:13.605222+00:00", "trade", 11.0618, 34.0]
["2026-09-29T14:10:13.697826+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:13.697871+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:13.697871+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:13.698147+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:13.698467+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:13.698542+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:13.698698+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:13.698823+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:13.698943+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:13.699259+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:13.788932+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:13.792265+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:13.792280+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:13.792320+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:13.823119+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:13.823479+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:13.824066+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:13.839503+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:13.871283+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:13.881713+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:13.881743+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:13.881756+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:10:13.882310+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:13.882340+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:10:13.882389+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:13.882434+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:13.882495+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:13.882535+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:13.882545+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:13.882615+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:13.882680+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:13.882685+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:13.882720+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:13.882820+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:13.882951+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:13.883086+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:13.883126+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:13.916170+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:14.040154+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:14.040159+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:14.040234+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:14.040245+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:14.040295+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:14.040335+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:14.040771+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:14.040771+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:14.053155+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:14.053157+00:00", "trade", 11.06, 37.0]
["2026-09-29T14:10:14.053210+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:14.053265+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:14.054138+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:14.054263+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:14.054263+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:14.054378+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:14.058618+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:14.077410+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:10:14.141370+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:14.538980+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:14.583395+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:14.733208+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:10:14.733211+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:10:14.733211+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:14.733257+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:14.733287+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:14.733332+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:14.733337+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:14.733337+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:14.733412+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:14.733432+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:14.733567+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:14.733567+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:14.734164+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:14.734164+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:14.734239+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:14.768014+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:14.790506+00:00", "trade", 11.06, 1000.0]
["2026-09-29T14:10:14.791540+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:14.791757+00:00", "trade", 11.064, 52.0]
["2026-09-29T14:10:14.792021+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:14.841419+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:14.841434+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:14.841504+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:14.841519+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:14.841539+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:14.841584+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:14.841614+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:14.841774+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:14.841790+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:14.841995+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:14.842516+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:14.843684+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:14.950352+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:15.005280+00:00", "trade", 11.0679, 30.0]
["2026-09-29T14:10:15.020645+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:15.020645+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:15.259091+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:15.808832+00:00", "trade", 11.0601, 250.0]
["2026-09-29T14:10:16.123019+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:16.405690+00:00", "trade", 11.065, 4855.0]
["2026-09-29T14:10:16.405706+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:16.406343+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:16.407180+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:16.416181+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:16.416507+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:16.416627+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:16.427543+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:16.466736+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:16.466806+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:16.466821+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:16.467167+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:16.467303+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:16.467438+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:16.467438+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:16.467442+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:10:16.467442+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:10:16.467443+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:16.467473+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:16.467488+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:16.467513+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:16.467538+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:16.467563+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:16.467744+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:16.467804+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:16.468566+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:16.472124+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:16.516615+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:16.576091+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:17.659409+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:10:17.660154+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:10:18.620081+00:00", "trade", 11.0582, 70.0]
["2026-09-29T14:10:19.841349+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:10:20.336703+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.336758+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.337395+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.337410+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.337460+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:20.337465+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.337540+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:20.337575+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:20.337615+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:20.337645+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:20.337666+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:20.337701+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:20.337716+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:20.337721+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.337726+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.337906+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.338061+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.338137+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.338162+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.357889+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.357909+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:20.358455+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.358455+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:20.358510+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:20.358640+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:20.358645+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:20.358650+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:20.358706+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:20.358751+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.358906+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:20.358930+00:00", "trade", 11.06, 126.0]
["2026-09-29T14:10:20.359031+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.359217+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:20.359292+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:20.359297+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:20.359392+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.359512+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:20.359673+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.359748+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.359823+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.359868+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:20.359889+00:00", "trade", 11.06, 400.0]
["2026-09-29T14:10:20.359903+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:20.359949+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.360029+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.360139+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.360181+00:00", "trade", 11.0643, 50.0]
["2026-09-29T14:10:20.360350+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.360350+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.365737+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.439097+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.460928+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.460934+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.460989+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.460994+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.461024+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:20.461054+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:20.461059+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:20.461114+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:20.461139+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:20.461159+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:20.461209+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.461522+00:00", "trade", 11.06, 126.0]
["2026-09-29T14:10:20.461585+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.461700+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.470282+00:00", "trade", 11.055, 50.0]
["2026-09-29T14:10:20.639673+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.662698+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:20.663410+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:22.085486+00:00", "trade", 11.06, 5.0]
["2026-09-29T14:10:22.245204+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:22.246221+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:22.289374+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:22.295978+00:00", "trade", 11.0761, 55.0]
["2026-09-29T14:10:22.562713+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.032285+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.032345+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.032345+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.033252+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.033337+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.033342+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.034455+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.034600+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.035066+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.044423+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.044423+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.049741+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.180066+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.244409+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.283632+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.284419+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.284860+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.284860+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.497570+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.498051+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.554806+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.555628+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.555668+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.558529+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:10:23.558529+00:00", "trade", 11.05, 55.0]
["2026-09-29T14:10:23.558534+00:00", "trade", 11.05, 50.0]
["2026-09-29T14:10:23.558605+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.558613+00:00", "trade", 11.05, 666.0]
["2026-09-29T14:10:23.558622+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:10:23.558622+00:00", "trade", 11.05, 300.0]
["2026-09-29T14:10:23.558625+00:00", "trade", 11.05, 51.0]
["2026-09-29T14:10:23.558633+00:00", "trade", 11.05, 575.0]
["2026-09-29T14:10:23.558639+00:00", "trade", 11.05, 206.0]
["2026-09-29T14:10:23.558655+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.558703+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:10:23.558739+00:00", "trade", 11.05, 119.0]
["2026-09-29T14:10:23.558739+00:00", "trade", 11.05, 81.0]
["2026-09-29T14:10:23.558811+00:00", "trade", 11.05, 219.0]
["2026-09-29T14:10:23.558814+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:10:23.558817+00:00", "trade", 11.05, 2.0]
["2026-09-29T14:10:23.558820+00:00", "trade", 11.05, 80.0]
["2026-09-29T14:10:23.558820+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:10:23.558916+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:23.559202+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:10:23.559207+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:10:23.559211+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:10:23.559212+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.559212+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:10:23.559214+00:00", "trade", 11.05, 2334.0]
["2026-09-29T14:10:23.559282+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.559302+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.559317+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.559402+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.559432+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.559477+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.559487+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.559487+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.559497+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.559502+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.559512+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:10:23.559548+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.559598+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.559688+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.559833+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.559908+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.559944+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.559944+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.560064+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.560109+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.560229+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.560492+00:00", "trade", 11.051, 52.0]
["2026-09-29T14:10:23.560590+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.560590+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.561748+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.562189+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.564670+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.570995+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.592441+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.692794+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.692834+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.692874+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.694473+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:23.915343+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:24.052710+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:24.052710+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:24.130935+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:24.131336+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:24.131457+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:24.131797+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:24.268342+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:24.268382+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:24.368876+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:24.411644+00:00", "trade", 11.0499, 500.0]
["2026-09-29T14:10:24.412264+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:24.412565+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:24.412570+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:24.412790+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:24.412986+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:24.415416+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:24.516702+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:24.517178+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:24.517459+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:24.517499+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:10:24.517811+00:00", "trade", 11.05, 3.0]
["2026-09-29T14:10:24.526447+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:10:24.526646+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:10:24.526651+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:10:24.526691+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:10:24.526711+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:10:24.526712+00:00", "trade", 11.05, 13.0]
["2026-09-29T14:10:24.526716+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:10:24.526726+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:10:24.526730+00:00", "trade", 11.05, 81.0]
["2026-09-29T14:10:24.526730+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:10:24.526736+00:00", "trade", 11.05, 300.0]
["2026-09-29T14:10:24.526741+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:10:24.526746+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:10:24.526766+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:10:24.526786+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:24.526791+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:24.526912+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:24.526942+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:24.527147+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:24.527348+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:24.527348+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:24.527348+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:24.527383+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:24.527423+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:24.528465+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:24.529187+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:24.529663+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:24.529733+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:24.531532+00:00", "trade", 11.058, 4000.0]
["2026-09-29T14:10:24.536684+00:00", "trade", 11.06, 506.0]
["2026-09-29T14:10:24.537266+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:24.537938+00:00", "trade", 11.0564, 52.0]
["2026-09-29T14:10:24.538028+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:24.541459+00:00", "trade", 11.0597, 96.0]
["2026-09-29T14:10:24.558227+00:00", "trade", 11.0597, 98.0]
["2026-09-29T14:10:24.559905+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:24.559945+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:24.559945+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:24.627736+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:24.825631+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:24.974811+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:25.407857+00:00", "trade", 11.0582, 100.0]
["2026-09-29T14:10:25.408712+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:25.471366+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:25.567605+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:25.625382+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:25.625783+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:25.626209+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:25.892081+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:25.892823+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:25.997947+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.034915+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.085380+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.086333+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.086373+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.097534+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.151232+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.153713+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.158073+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.164959+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.280995+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.298442+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.299078+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.318309+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.318945+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.324088+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.324093+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.324198+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:26.324369+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.324448+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:26.324549+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:26.324614+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:26.324649+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.324784+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.324804+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.324910+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.324965+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.324970+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.325125+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.325130+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.325165+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.325205+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.424316+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:26.424496+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.424496+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.424561+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:26.424667+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:26.424742+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:26.424757+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.424907+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.424927+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.425042+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.425083+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.425083+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.425243+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.425243+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.425358+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.528629+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.530037+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.592340+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.593097+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.593453+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.593693+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.712776+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.713252+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.713694+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.781717+00:00", "trade", 11.055, 4.0]
["2026-09-29T14:10:26.787840+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.788837+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.789719+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.890875+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.890910+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:26.901507+00:00", "trade", 11.06, 20.0]
["2026-09-29T14:10:26.902357+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.055240+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.056167+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.162480+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.273644+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.274231+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.628533+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.628909+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.629350+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.630823+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.630823+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.924727+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.925063+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.925338+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:27.925508+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:27.926496+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:27.926997+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.927037+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.927052+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:27.927167+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.927223+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:27.927353+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:27.927448+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:27.927769+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:27.928240+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:27.929673+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:27.929693+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:27.929919+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:27.930240+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.930370+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.930395+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.930525+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.930550+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.930676+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.931047+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.931067+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.931367+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.931518+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.931563+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.931603+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.932069+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:27.932648+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:10:27.932651+00:00", "trade", 11.06, 90.0]
["2026-09-29T14:10:27.932846+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:27.932896+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:27.933046+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:27.933117+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:27.933127+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:27.933192+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:27.933212+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:27.933232+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:27.933282+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:27.933482+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:27.933683+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:27.933753+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:27.933999+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:27.934109+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:27.936670+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:27.938289+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:27.946508+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:27.960537+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:27.961073+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:27.984408+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:27.996092+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:27.996397+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:28.166762+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:28.166877+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:28.504825+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:28.505276+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:28.505392+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:28.709653+00:00", "trade", 11.0686, 12.0]
["2026-09-29T14:10:28.745633+00:00", "trade", 11.07, 4.0]
["2026-09-29T14:10:28.829903+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:28.830735+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:29.026605+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:29.316104+00:00", "trade", 11.0686, 1.0]
["2026-09-29T14:10:29.993628+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:30.217982+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:30.218337+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:30.218618+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:30.229319+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:30.355975+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:30.406005+00:00", "trade", 11.0687, 1.0]
["2026-09-29T14:10:30.406680+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:30.726495+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:30.727122+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:30.755214+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:30.756246+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:30.788899+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:30.789119+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:31.043283+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:31.061406+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:31.065095+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:31.066198+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:31.066428+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:31.066458+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:31.066464+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:31.066523+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:31.066814+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:31.066864+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:31.066874+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:31.067030+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:31.067140+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:31.086658+00:00", "trade", 11.06, 11.0]
["2026-09-29T14:10:31.086681+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:31.087193+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:31.087278+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:31.087438+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:31.634097+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:31.671377+00:00", "trade", 11.0681, 2.0]
["2026-09-29T14:10:31.671426+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:31.671436+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:31.671738+00:00", "trade", 11.0681, 1.0]
["2026-09-29T14:10:31.684638+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:10:31.685955+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:31.875085+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:31.875711+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:32.026851+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:32.060225+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:32.243430+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:32.265022+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:32.288342+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:32.326157+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:32.809801+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:32.811641+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.271503+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.287946+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:10:33.287998+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.288223+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.288750+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.289301+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.289456+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.292574+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.293195+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.293195+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.294473+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.321407+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.321958+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.322404+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.322404+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.322429+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.322845+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.332478+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.333185+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.363066+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.364073+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.619298+00:00", "trade", 11.062, 26.0]
["2026-09-29T14:10:33.619653+00:00", "trade", 11.062, 1.0]
["2026-09-29T14:10:33.635213+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.777892+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.778072+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.778423+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.778593+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.791269+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.835283+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:33.835810+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:34.053627+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:34.098303+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:34.107124+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:34.172946+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:34.175467+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:34.250585+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:34.703441+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:34.703441+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:34.703451+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:34.703492+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:34.703892+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:34.713736+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:34.713736+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:34.713816+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:34.714252+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:34.714693+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:34.817929+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:34.848020+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:34.848020+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.174195+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.193852+00:00", "trade", 11.0593, 4.0]
["2026-09-29T14:10:35.275095+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.275596+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.276398+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.276398+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.415183+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.415424+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.415484+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:35.415619+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:35.415624+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:10:35.415724+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.415965+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.416000+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.416125+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.416165+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.416165+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.416241+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.416281+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.416596+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.420491+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.441695+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:10:35.441758+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:10:35.441761+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.441816+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.441826+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.442307+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.442312+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.442413+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.443250+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.443651+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.444292+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.445921+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.446372+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.446372+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.461137+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.505748+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.506710+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.507152+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.507608+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.508049+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.516358+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.516829+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.741513+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.865774+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.866390+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.883691+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.883802+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.884198+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.884954+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:35.885435+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:36.010738+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:36.010839+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:36.010843+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:36.010894+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:36.011425+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:36.050317+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:36.050413+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:36.706787+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:36.794565+00:00", "trade", 11.0682, 1.0]
["2026-09-29T14:10:36.829825+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.066157+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.073745+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.074662+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.074702+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.075143+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.093386+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.105355+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.105786+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.117714+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.118195+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.726290+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.727278+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.727278+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.727293+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.727483+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.727834+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.731167+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.731633+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.731969+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.732099+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.735437+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.742624+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.743180+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.851874+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:37.852756+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:37.853045+00:00", "trade", 11.05, 7.0]
["2026-09-29T14:10:37.875284+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:37.875345+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:37.875801+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:37.875816+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:37.875841+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:37.876357+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.876407+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:37.876512+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:37.876822+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:10:37.876843+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:37.876873+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:37.876933+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:10:37.876936+00:00", "trade", 11.06, 300.0]
["2026-09-29T14:10:37.876942+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:10:37.876948+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:37.876963+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.876968+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.876994+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.876999+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.876999+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.876999+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.877003+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.877014+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.877014+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.877014+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.877084+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.877099+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.877147+00:00", "trade", 11.06, 32.0]
["2026-09-29T14:10:37.877304+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.877384+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.877765+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.877881+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.877881+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.878236+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.879399+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.888005+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.927849+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:37.986318+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:38.497994+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:38.498556+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:38.918546+00:00", "trade", 11.0686, 1.0]
["2026-09-29T14:10:38.969956+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.027538+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.027618+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.027738+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.027778+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.028059+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.028134+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.028259+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.028575+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.032981+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.038306+00:00", "trade", 11.065, 373.0]
["2026-09-29T14:10:39.052136+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.052267+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.052617+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.061626+00:00", "trade", 11.065, 319.0]
["2026-09-29T14:10:39.200935+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:10:39.201551+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.202273+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.204156+00:00", "trade", 11.06, 93.0]
["2026-09-29T14:10:39.204553+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.204744+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.204794+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.204794+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.204834+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.204834+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.205195+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.233096+00:00", "trade", 11.065, 7.0]
["2026-09-29T14:10:39.233723+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.441609+00:00", "trade", 11.065, 5.0]
["2026-09-29T14:10:39.442950+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.442990+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.507654+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.611992+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.620111+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.620357+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.620572+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:39.620717+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:39.620722+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.620763+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.620788+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.620803+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.620843+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:39.620843+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:39.620863+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:39.620893+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:39.620903+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:39.620928+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:39.620968+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:39.620968+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:39.620998+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.621028+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.621103+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.621103+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.621128+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.621169+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.621444+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.621469+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.621550+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.621760+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.621850+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.623173+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.623609+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.624912+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.624918+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.625003+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.625449+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.652343+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.729336+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.729426+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.729476+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:39.781174+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.029619+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.127527+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.276225+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.309189+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.420709+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.521684+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.521794+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.522060+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.522781+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.697903+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.851533+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.852365+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.852370+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.852380+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.852433+00:00", "trade", 11.06, 94.0]
["2026-09-29T14:10:40.852436+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:10:40.852470+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.852535+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:40.852535+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:40.852605+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:40.852605+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:40.852665+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:40.852675+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:40.852690+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:40.852756+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:40.852776+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:40.852791+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:40.852801+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:40.852801+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:40.852806+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:40.852816+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:40.852831+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:40.853006+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:40.853172+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:40.853172+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:40.853212+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:40.853252+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:40.853613+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:40.855206+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:40.855492+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:40.856013+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:40.856013+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:40.859772+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:40.860253+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:40.860253+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:40.860454+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:10:40.860474+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:10:40.860474+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:10:40.860574+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:40.860614+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:10:40.860673+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:10:40.860673+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:10:40.860674+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.860695+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.860945+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.860975+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.860975+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.861010+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.861050+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.861090+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.861232+00:00", "trade", 11.06, 75.0]
["2026-09-29T14:10:40.861571+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.861571+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.862208+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.863371+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.863812+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:40.967809+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.028979+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.029040+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.029215+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.029721+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.029746+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.029826+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.030187+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.030628+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.030628+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.032618+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.042266+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.075435+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.075435+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.076342+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.076502+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.076723+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.076843+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.139021+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.139021+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.139778+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.140259+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.140715+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.141176+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.157846+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.157881+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.453408+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.453649+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.453679+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.483484+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.483996+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.554999+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.556042+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.600483+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.649439+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.650070+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.678653+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.678715+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:10:41.680558+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.764828+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.765174+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.766146+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.766146+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.905934+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.905994+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.906791+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:41.970758+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:43.060437+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:43.060492+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:43.060523+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:43.061184+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:43.172043+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:43.172328+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:43.214283+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:43.214343+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:43.215020+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:43.216132+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:43.216172+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:43.539080+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:43.856128+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:43.860608+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:10:43.913997+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:10:43.916321+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:43.982619+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:43.982629+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:43.982864+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:43.983270+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:43.983506+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:44.016098+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:44.016860+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:44.016960+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:44.030788+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:44.031510+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:44.072758+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:44.190688+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:44.217943+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:10:44.387566+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:44.387902+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:44.388092+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:44.489634+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:44.621151+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:44.621231+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:44.657879+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:44.657924+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:44.657969+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:45.438409+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:45.438459+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:45.439381+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:45.493154+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:47.013968+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:47.422585+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:10:47.451418+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:10:47.546649+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:47.547586+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:48.073952+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:48.384277+00:00", "trade", 11.0682, 100.0]
["2026-09-29T14:10:48.396734+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:48.396784+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:48.396804+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:48.396824+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:48.396900+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:48.417584+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:48.418270+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:48.532839+00:00", "trade", 11.0686, 1.0]
["2026-09-29T14:10:48.567029+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:48.567756+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:48.569039+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:48.717005+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:49.143509+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:49.144105+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:49.144226+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:49.144236+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:49.159699+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:10:49.227805+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:10:49.490218+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:49.730273+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:49.830767+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.504381+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:10:50.504428+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.504849+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.505345+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.505426+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.505426+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.505461+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.505827+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.505867+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.505907+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.507466+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.515670+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.515670+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.515710+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.515870+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.704719+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.707175+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.707997+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.708172+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.708194+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:10:50.708293+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.708614+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.708694+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.708854+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.722807+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.722837+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.723093+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.725499+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:50.925659+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:51.089233+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:51.179447+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:51.179508+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:51.179528+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:51.179593+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:51.180034+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:51.180490+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:51.180555+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:51.183582+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:51.285239+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:51.286041+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:51.375308+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:52.139827+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:10:52.299990+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:52.300702+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:52.300757+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:52.301609+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:52.301649+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:52.301735+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:52.302772+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:52.322659+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:52.323095+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:52.323095+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:52.359031+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:52.385078+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:52.385589+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:52.484780+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:52.709759+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:52.720064+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:52.758260+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:53.315529+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:53.316080+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:53.960391+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:54.061622+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:54.061662+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:54.080392+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:54.241795+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:54.267281+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:54.539704+00:00", "trade", 11.0628, 30.0]
["2026-09-29T14:10:54.644287+00:00", "trade", 11.0686, 1.0]
["2026-09-29T14:10:54.975424+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:54.975951+00:00", "trade", 11.0618, 1.0]
["2026-09-29T14:10:54.976361+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:54.976541+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.067933+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.067989+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.068375+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.068751+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.068791+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.068796+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.068866+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.069302+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.071011+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.075276+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.075707+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.139128+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:10:55.139164+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:10:55.139183+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.139203+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.139208+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.140095+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.140145+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.140145+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.141318+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.157857+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.158333+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.162498+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.214101+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.214597+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.214878+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.237486+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.311342+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.311663+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.311788+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.312580+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.323441+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.324188+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.339264+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.339314+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.339629+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.340216+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.342812+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.343383+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.433197+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.433578+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.443717+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.443772+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.443827+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.503098+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.503183+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.517657+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.517706+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:10:55.517713+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.518459+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.518459+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.518459+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.518615+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.518735+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.519016+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.519176+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.519617+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.562103+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.562108+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.562429+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.563752+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.658662+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:55.794307+00:00", "trade", 11.0732, 100.0]
["2026-09-29T14:10:56.034751+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:56.034826+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:56.035298+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:56.035298+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:56.036926+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:56.038906+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:56.071428+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:56.175310+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:56.610635+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:56.871059+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:56.872417+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:56.914512+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:57.296635+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:57.297342+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:57.297392+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:57.297653+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:57.297833+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:57.298730+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:57.298750+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:57.299121+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:57.359941+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:57.360206+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:57.398387+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:57.518409+00:00", "trade", 11.065, 4.0]
["2026-09-29T14:10:57.750955+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:57.781183+00:00", "trade", 11.0651, 458.0]
["2026-09-29T14:10:58.102495+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:58.738754+00:00", "trade", 11.0699, 6.0]
["2026-09-29T14:10:58.745052+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:58.745078+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:58.745454+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:58.774929+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:58.774939+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:10:58.775355+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:58.775590+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:58.796926+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:58.797001+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:58.827924+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:58.827980+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:58.828365+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:58.828501+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:58.828531+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:58.840163+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:58.853134+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:58.991859+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:59.039878+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:59.503105+00:00", "trade", 11.065, 20.0]
["2026-09-29T14:10:59.504467+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:59.898704+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:10:59.993655+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:00.010304+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:00.010359+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:00.010675+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:00.011718+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:00.012039+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:00.015311+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:00.047097+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:00.047287+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:00.047889+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:00.058328+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:00.245473+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:00.254074+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:00.254836+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:00.340188+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:00.750536+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:11:00.750539+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:00.750915+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:00.751556+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:00.752984+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:00.951236+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:00.951386+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:01.021023+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:11:01.023051+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:01.023582+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:01.217097+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:01.445686+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:02.322269+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:02.322304+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:02.369252+00:00", "trade", 11.07, 26.0]
["2026-09-29T14:11:02.369281+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:02.369291+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:02.369296+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:02.369371+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:02.369667+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:02.369887+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:02.369957+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:02.369957+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:02.369992+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:02.370363+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:02.370794+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:02.372203+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:02.372243+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:02.385249+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:02.385509+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:02.387970+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:02.488524+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:02.640250+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:03.034717+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:03.054910+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:03.112000+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:11:03.186578+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:03.187410+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:03.308693+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:03.327989+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:03.328009+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:03.337993+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:03.620133+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:03.620163+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:03.720858+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:05.035632+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:05.375545+00:00", "trade", 11.065, 5.0]
["2026-09-29T14:11:05.748948+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:05.748952+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:05.750401+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:05.750436+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:05.751784+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:05.760901+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:05.761788+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:05.761788+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:05.762229+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:05.762981+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:05.763427+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:05.766108+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:05.766108+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:05.771431+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:05.872541+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:05.878481+00:00", "trade", 11.0698, 100.0]
["2026-09-29T14:11:05.904552+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:05.904592+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:05.931637+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:06.036110+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:06.138032+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:06.138067+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:06.138067+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:06.182543+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:06.241663+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:06.283593+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:06.449467+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:06.721514+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:06.722175+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:06.733663+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:06.945561+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:06.945581+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:06.946052+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:06.949009+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:06.949050+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:06.970932+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.028243+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.028333+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.106454+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.129468+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.135535+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:11:07.144524+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.144527+00:00", "trade", 11.065, 300.0]
["2026-09-29T14:11:07.144527+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:11:07.144529+00:00", "trade", 11.065, 300.0]
["2026-09-29T14:11:07.144532+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:11:07.144532+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:11:07.144536+00:00", "trade", 11.07, 81.0]
["2026-09-29T14:11:07.144536+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:11:07.144539+00:00", "trade", 11.07, 84.0]
["2026-09-29T14:11:07.144600+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.144600+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.144614+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.144634+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.144840+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.144890+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.144890+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.145000+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.145007+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:11:07.145045+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.145052+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:11:07.145060+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.145088+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:11:07.145088+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:11:07.145106+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.145471+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.145526+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.145541+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.145557+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.145557+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.145572+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.145597+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.145797+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.145973+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.146013+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.146053+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.168685+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.168685+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.169123+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.169604+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.273420+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.490857+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.491218+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.624906+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:07.961724+00:00", "trade", 11.0688, 1.0]
["2026-09-29T14:11:08.058366+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:08.642672+00:00", "trade", 11.0698, 100.0]
["2026-09-29T14:11:08.726819+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:08.726860+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:08.727230+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:08.727752+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:08.727832+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:08.728087+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:08.791197+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:08.791764+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:08.792140+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:08.792927+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:08.813801+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:08.882399+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:08.882880+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:09.219295+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:09.570329+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:09.571281+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:09.579225+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:09.579812+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:09.629054+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:09.629966+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:11:09.630186+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:09.630763+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:09.636985+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:11:09.680972+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:09.681097+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:09.681433+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:09.682997+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:09.727778+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:09.728229+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:09.772008+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:09.794236+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:09.794312+00:00", "trade", 11.0618, 80.0]
["2026-09-29T14:11:09.795128+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:09.795284+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:09.825902+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:09.826949+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:09.827124+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:09.827215+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:09.872237+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:10.322186+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:11.036312+00:00", "trade", 11.0596, 11.0]
["2026-09-29T14:11:11.048698+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:11.193884+00:00", "trade", 11.0596, 100.0]
["2026-09-29T14:11:11.283501+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:11.286984+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:11.289480+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:11.289505+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:11.348761+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:11.450969+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:11.714643+00:00", "trade", 11.065, 40.0]
["2026-09-29T14:11:11.848047+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:12.545114+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:12.545715+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:12.545831+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:12.545911+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:12.587439+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:12.587926+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:12.587951+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:12.588006+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:12.773526+00:00", "trade", 11.065, 300.0]
["2026-09-29T14:11:12.773582+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:12.774624+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:13.009888+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:13.044867+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:13.179787+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:13.314021+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:11:13.314071+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:13.314096+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:13.314116+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:13.314116+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:13.314147+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:13.314169+00:00", "trade", 11.06, 2.0]
["2026-09-29T14:11:13.314169+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:11:13.314172+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:13.314172+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:13.314187+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:13.314196+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:11:13.314196+00:00", "trade", 11.06, 4.0]
["2026-09-29T14:11:13.314202+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:11:13.314247+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:13.314292+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:11:13.314302+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:11:13.314307+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:11:13.314328+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:11:13.314331+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:11:13.314334+00:00", "trade", 11.06, 18.0]
["2026-09-29T14:11:13.314334+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:11:13.314379+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:11:13.314382+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:11:13.314397+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:13.314588+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:13.314869+00:00", "trade", 11.06, 5.0]
["2026-09-29T14:11:13.314963+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:13.315209+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:13.315254+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:13.315304+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:13.315399+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:13.316988+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:13.317234+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:13.317670+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:13.335607+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:13.351355+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:13.365254+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:11:13.372624+00:00", "trade", 11.0726, 15.0]
["2026-09-29T14:11:13.701106+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:13.701667+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:13.701808+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:14.029632+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:14.032033+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:14.304560+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:14.565390+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:14.566398+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:14.566578+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:14.566688+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:14.567124+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:14.816958+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:14.816958+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:14.971280+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:14.975620+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:15.004807+00:00", "trade", 11.05, 4.0]
["2026-09-29T14:11:15.016507+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:15.120991+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:15.155558+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:15.259389+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:15.260632+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:15.289569+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:11:15.361186+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:15.406203+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:15.506667+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:15.531506+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:15.790166+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:15.791329+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:15.834501+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:15.963824+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:15.964500+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:15.964941+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:16.075780+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:16.131438+00:00", "trade", 11.0674, 180.0]
["2026-09-29T14:11:16.302160+00:00", "trade", 11.055, 12.0]
["2026-09-29T14:11:16.303215+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:16.303651+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:16.354848+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:17.169018+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:17.169654+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:17.279672+00:00", "trade", 11.0582, 1.0]
["2026-09-29T14:11:17.337532+00:00", "trade", 11.0582, 1.0]
["2026-09-29T14:11:17.704430+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:17.753793+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:17.785292+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:17.785333+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:17.785373+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:17.785373+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:17.785398+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:17.785418+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:17.785438+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:17.785723+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:18.020171+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:18.020431+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:18.020677+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:18.020707+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:18.020797+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:18.107904+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:18.107999+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:18.108440+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:18.109187+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:18.143434+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:18.143489+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:18.143890+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:18.472766+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:18.473363+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:18.473738+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:18.474270+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:18.586617+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:18.732925+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:18.791930+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:18.792381+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:18.792902+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:18.895857+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:18.956102+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:11:19.136574+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:19.139486+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:19.151339+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:19.198310+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:19.256975+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:19.387291+00:00", "trade", 11.0571, 100.0]
["2026-09-29T14:11:19.482767+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:19.524982+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:19.619211+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:19.619852+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:19.620374+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:19.923509+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:19.923589+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:19.954077+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:20.062554+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:20.090962+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:20.528908+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:20.529339+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:20.552754+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:21.027613+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:21.081005+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:21.181759+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:21.956210+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:21.956681+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:22.022302+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:22.022417+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:22.022743+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:22.065926+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:22.067670+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:22.518246+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:22.563684+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:22.563714+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:22.564120+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:22.608475+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:22.915805+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:23.532621+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:23.659207+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:24.046924+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:24.047440+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:24.047515+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:24.143138+00:00", "trade", 11.0599, 1000.0]
["2026-09-29T14:11:24.541702+00:00", "trade", 11.0643, 46.0]
["2026-09-29T14:11:24.887110+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:24.888083+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:25.052385+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:11:25.052388+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:11:25.052388+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:25.052391+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:11:25.052409+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:11:25.052634+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:11:25.052659+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:11:25.052668+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:11:25.052668+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:11:25.052710+00:00", "trade", 11.06, 32.0]
["2026-09-29T14:11:25.052719+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:11:25.052719+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:11:25.052774+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:11:25.052799+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:11:25.052929+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:11:25.052929+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:11:25.052950+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:25.053020+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:25.053205+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:25.053320+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:25.053375+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:25.054017+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:25.054894+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:25.055335+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:25.055335+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:25.088594+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:25.154822+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:25.390697+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:25.391163+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:25.397783+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:11:25.398405+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:25.398671+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:25.489958+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:25.505505+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:25.652804+00:00", "trade", 11.0636, 5.0]
["2026-09-29T14:11:25.885032+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:26.093056+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:26.093557+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:26.183657+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:26.183672+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:26.183677+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:26.183707+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:26.183957+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:26.185656+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:26.242521+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:26.361950+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:26.466594+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:26.675125+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:26.675215+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:26.675215+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:26.675265+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:26.884813+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:26.884893+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:26.986685+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:26.987407+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:26.987567+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:26.987567+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:27.202232+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:27.202272+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:27.205159+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:27.205435+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:27.206397+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:27.206953+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:27.206994+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:27.296181+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:27.296627+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:27.299348+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:27.581880+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:27.641657+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:27.738970+00:00", "trade", 11.065, 25.0]
["2026-09-29T14:11:27.924424+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:27.925070+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:27.954660+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:27.954660+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:27.974964+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:27.975405+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:27.975856+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:27.976367+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:28.015459+00:00", "trade", 11.065, 20.0]
["2026-09-29T14:11:28.077202+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:28.079181+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:28.079678+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:28.079693+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:28.439548+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:28.542748+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:28.629419+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:28.922155+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:28.922195+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:29.091743+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:29.092159+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:29.614271+00:00", "trade", 11.0682, 100.0]
["2026-09-29T14:11:29.615227+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:29.615262+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:29.615300+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:11:29.615332+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:29.615387+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:11:29.615497+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:29.615899+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:29.615903+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:29.615964+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:29.615979+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.616029+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:29.616029+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:29.616089+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.616104+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:29.616109+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.616124+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.616184+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.616234+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.616249+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.616259+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.616289+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.616309+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:29.616314+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:29.616500+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:29.616555+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:29.616560+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:29.616560+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:29.616565+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:29.616570+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:29.616599+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:11:29.616620+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:29.616625+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:29.616625+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:29.616640+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:29.616675+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:29.616700+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.616735+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.616761+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.616761+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.617021+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.617061+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.617101+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.617177+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.617342+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.617542+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.617542+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.617658+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.617743+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.620294+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.620740+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.621422+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.652230+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.719685+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.720171+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.826795+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.826845+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.826850+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:29.993671+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:30.012065+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:30.028684+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:30.192606+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:11:30.193967+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:30.584966+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:30.585999+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:30.586039+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:30.586059+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:30.586089+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:30.586214+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:30.586440+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:30.587578+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:30.596589+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:30.597401+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:30.597596+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:30.598048+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:30.611745+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:30.731359+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:30.731425+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:30.731435+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:30.732567+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:30.879542+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:30.879582+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:30.939925+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:31.035522+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:31.097733+00:00", "trade", 11.0782, 1.0]
["2026-09-29T14:11:31.554160+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:31.561006+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:31.625314+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:31.625369+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:31.625494+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:31.625725+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:31.625990+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:31.626096+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:31.626216+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:31.626351+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:31.642466+00:00", "trade", 11.0781, 1.0]
["2026-09-29T14:11:31.710612+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.159799+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.308177+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:32.308447+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.308758+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.308803+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.308818+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.308823+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.308843+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:32.308843+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:32.308854+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:32.308863+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:32.308949+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:32.309014+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:32.309019+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:32.309034+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:32.309124+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:32.309129+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:32.309174+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:32.309229+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:32.309309+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:32.309309+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:32.309329+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:32.309339+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:32.309370+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:32.309385+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:32.309405+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:32.309410+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:32.309415+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:32.309440+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:32.309455+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:32.309495+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:32.309495+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:32.309535+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:32.309540+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:32.309610+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:32.309635+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:32.309652+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:11:32.309660+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:32.309695+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.309710+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:32.309735+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.309751+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:32.309756+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.309765+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.309771+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.309786+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:32.309996+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:32.310092+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:32.310116+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:32.310151+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:32.310187+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:32.310232+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:32.310287+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:32.310367+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:32.310402+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.310537+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.310618+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.310688+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.310733+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.310773+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.310788+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.310858+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.310943+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.310968+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.311289+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.311555+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.311710+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.311846+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.311850+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:32.318632+00:00", "trade", 11.0713, 4855.0]
["2026-09-29T14:11:32.350828+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:33.744385+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:33.744435+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:11:33.744480+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:33.744490+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:33.744530+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:33.744903+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:11:33.745087+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:33.745563+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:33.745924+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:33.847716+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:34.052327+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:34.677098+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:11:34.803577+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:34.803642+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:34.804194+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:34.804709+00:00", "trade", 11.07, 50.0]
["2026-09-29T14:11:34.804865+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:34.805036+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:34.805141+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:34.805667+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:34.835558+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:35.231685+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:35.231875+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:35.506773+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:35.506994+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:35.506998+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:11:35.506998+00:00", "trade", 11.07, 26.0]
["2026-09-29T14:11:35.507054+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.507059+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.507069+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.507079+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.507110+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.507110+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.507124+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.507139+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.507169+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.507199+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.508046+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.508137+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.509249+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.541787+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.541787+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.585520+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.613918+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.642180+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.658945+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.659176+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.710758+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.711199+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.711239+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.711279+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.733768+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.733993+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.734134+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:35.734459+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:36.219006+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:36.219287+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:36.219542+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:36.396733+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:36.396738+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:36.397214+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:36.397214+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:36.417082+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:36.567775+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:36.567862+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:11:36.568569+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:11:36.568762+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:36.568762+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:36.568837+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:36.569198+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:36.573759+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:36.574000+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:36.579884+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:36.582949+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:11:36.582982+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:11:36.584284+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:36.615453+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:36.615894+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:36.615894+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:36.946295+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:36.980135+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:36.980238+00:00", "trade", 11.07, 2600.0]
["2026-09-29T14:11:36.980240+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:36.980241+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:11:36.980244+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:11:36.980244+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:11:36.980311+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:11:36.980313+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:11:36.980415+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:36.980425+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:36.980476+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:36.980501+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:36.980526+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:36.980536+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:36.980576+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:36.980656+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:36.980711+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:36.980716+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:36.980932+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:36.981037+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:36.981052+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:36.981157+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:36.981157+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:36.981172+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:36.981333+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:36.981643+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:36.981683+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:36.981683+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:36.982094+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:36.983212+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:36.983493+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:36.983643+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:36.986029+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:36.990164+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:36.994178+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:36.994369+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:36.994755+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:36.994980+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:37.015975+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:37.047971+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:37.048547+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:37.374213+00:00", "trade", 11.0786, 1.0]
["2026-09-29T14:11:38.237338+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:38.237338+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:38.237779+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:38.238761+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:38.238786+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:38.238821+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:38.239142+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:38.239152+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.202296+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.429115+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.429135+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:11:39.429150+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.429150+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.429165+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.429205+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.429230+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.429240+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.429255+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.429401+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.429516+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.429761+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.429761+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.429766+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.429807+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.429824+00:00", "trade", 11.075, 300.0]
["2026-09-29T14:11:39.429847+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.429877+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.430448+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.430849+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.433429+00:00", "trade", 11.072, 1310.0]
["2026-09-29T14:11:39.456545+00:00", "trade", 11.0723, 190.0]
["2026-09-29T14:11:39.457537+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.528516+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.528606+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.529193+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.529503+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.636252+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.733147+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.733669+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:39.909376+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:39.909379+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:11:39.909457+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:39.909457+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:39.909476+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:39.909542+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:39.909737+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:39.909827+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:39.909958+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:39.909993+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:39.910364+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:39.910684+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:39.911366+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:39.911406+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:39.911847+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:39.913286+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:39.922247+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:39.922688+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:39.961736+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:39.969564+00:00", "trade", 11.07, 240.0]
["2026-09-29T14:11:39.970627+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.008993+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.199566+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.199922+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.200468+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.201260+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.203220+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.503152+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.673542+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.674334+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.674480+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.675813+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.725230+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.725230+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.725270+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:40.725355+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:40.725451+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.725451+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.725511+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.725511+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:40.725511+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.725551+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:40.725576+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:40.725616+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:40.725646+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:40.725656+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:40.725711+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:40.725751+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.725912+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:40.725992+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:40.726027+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.726072+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.726072+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.726112+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.726193+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.726193+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.726233+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:40.726233+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:40.726288+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.726308+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.726313+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.726373+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:11:40.726373+00:00", "trade", 11.07, 175.0]
["2026-09-29T14:11:40.726408+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.726428+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.726448+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.726533+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.726704+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.726989+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.727230+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.728468+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.728909+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.729671+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.811781+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.811816+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.811821+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.811976+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.812618+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.812658+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.831743+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.832641+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.832646+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.860472+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.934232+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.934508+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:40.934979+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.012403+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.064036+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.064692+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.064697+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.064983+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.103970+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.104021+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.104101+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.104497+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.104532+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.219510+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.219675+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.219685+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.223284+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.326985+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.327366+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.327447+00:00", "trade", 11.065, 300.0]
["2026-09-29T14:11:41.327595+00:00", "trade", 11.065, 300.0]
["2026-09-29T14:11:41.328349+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.331486+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.350311+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.350351+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.386938+00:00", "trade", 11.065, 250.0]
["2026-09-29T14:11:41.504958+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.505465+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.578077+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.578543+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.601132+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.601132+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.619731+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.720435+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:41.952462+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:42.053662+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:42.054184+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:42.054184+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:42.101727+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:42.202942+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:42.271141+00:00", "trade", 11.0692, 5.0]
["2026-09-29T14:11:42.275094+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:42.300659+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:42.305661+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:42.815668+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.053703+00:00", "trade", 11.0614, 41.0]
["2026-09-29T14:11:43.057537+00:00", "trade", 11.065, 336.0]
["2026-09-29T14:11:43.240432+00:00", "trade", 11.065, 9.0]
["2026-09-29T14:11:43.242041+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.243108+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:11:43.338957+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.339899+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.339974+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.340039+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.341738+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.360699+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.447500+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.447505+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.447545+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.447575+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.447635+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.448076+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.448352+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.448477+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.448793+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.454351+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.454381+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.454917+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.455033+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:11:43.455158+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:11:43.455163+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:11:43.455358+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.455414+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.455434+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.456040+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.456115+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.456271+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.457679+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.457709+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.458706+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.459157+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.459197+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.459669+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.565691+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.566182+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.667257+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.667312+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.667402+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.667753+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:43.667828+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:44.034159+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:44.034901+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:44.145133+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:44.145174+00:00", "trade", 11.065, 300.0]
["2026-09-29T14:11:44.145240+00:00", "trade", 11.065, 400.0]
["2026-09-29T14:11:44.145751+00:00", "trade", 11.065, 400.0]
["2026-09-29T14:11:44.147223+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:45.094058+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:45.094067+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:11:45.094088+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:45.094649+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:45.094649+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:45.097912+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:45.098087+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:45.199604+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:45.199644+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:45.199644+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:45.200125+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:45.301676+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:45.429560+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:45.854640+00:00", "trade", 11.065, 5.0]
["2026-09-29T14:11:45.979367+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.028955+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.029631+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.185396+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.185943+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.186314+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.187000+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.192162+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.192699+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.192864+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.200116+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.200537+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.200733+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.200733+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.200968+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.200968+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.201079+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.201415+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.204171+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.233190+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.233370+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.233852+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.233857+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.233857+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.234298+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.335012+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.523445+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.523535+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:46.523560+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:47.013986+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:47.014392+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:47.014798+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:47.019118+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:47.387298+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:47.387573+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:47.393718+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:47.422647+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:47.512846+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:47.512846+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:47.513337+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:47.513563+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:47.514054+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:47.640875+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:47.640946+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:47.640951+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:47.640951+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:47.641057+00:00", "trade", 11.06, 27.0]
["2026-09-29T14:11:47.641066+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:47.641758+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:47.657931+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:11:47.658041+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:11:47.658041+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:11:47.658412+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:47.658442+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:11:47.658503+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:47.658557+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:47.658578+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:11:47.658603+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:11:47.658663+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:47.658713+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:11:47.658743+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:47.658798+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:47.658818+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:47.658868+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:47.658878+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:47.658878+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:47.658904+00:00", "trade", 11.05, 9.0]
["2026-09-29T14:11:47.658923+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:47.659109+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:47.659189+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:47.659189+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:47.659279+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:47.659284+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:47.659324+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:47.659364+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:47.659364+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:47.659795+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:47.662086+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:47.868665+00:00", "trade", 11.06, 35.0]
["2026-09-29T14:11:47.868667+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:47.868727+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:47.869629+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:48.028901+00:00", "trade", 11.06, 65.0]
["2026-09-29T14:11:48.028903+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.028904+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:11:48.028953+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.028973+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.028978+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.029013+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.029905+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.029940+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.030181+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.030326+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.030396+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.030797+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.031845+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.032321+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.032712+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.066860+00:00", "trade", 11.065, 8.0]
["2026-09-29T14:11:48.067895+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.068361+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.093887+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.093887+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.134759+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.492084+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.492575+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.492635+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.493031+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.512818+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.512878+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.513695+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.514762+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.550597+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:48.550908+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:49.114047+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:49.114147+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:49.114262+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:49.114678+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:11:49.114878+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:49.115179+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:11:49.116111+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:11:49.116217+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:49.116217+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:49.116678+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:49.116708+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:11:49.117169+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:11:49.117670+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:49.117705+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:11:49.222870+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:11:49.368511+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:11:49.368511+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:11:49.370073+00:00", "trade", 11.06, 6.0]
["2026-09-29T14:11:49.539538+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:11:49.563450+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:11:50.680184+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:50.680444+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:50.680645+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:50.680665+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:50.680665+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:50.681136+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:50.681146+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:50.681296+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:50.681617+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:50.681627+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:50.850022+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:51.092644+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:51.092654+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:51.092664+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:51.092705+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:11:51.092709+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:51.093140+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:51.093195+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:51.093232+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:11:51.093245+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:51.093341+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:51.093382+00:00", "trade", 11.065, 30.0]
["2026-09-29T14:11:51.093521+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:51.093721+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:51.093801+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:51.094002+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:51.094002+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:51.094057+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:51.094057+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:51.094498+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:51.094518+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:51.104063+00:00", "trade", 11.065, 120.0]
["2026-09-29T14:11:51.104813+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:51.105003+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:51.208389+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:51.268657+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:51.535582+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:52.283740+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:52.284336+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:52.477465+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:52.478402+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:52.620134+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:52.620184+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:52.620475+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:52.620796+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:52.621146+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:52.628729+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:52.628734+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:52.628780+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:52.628780+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:52.806988+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:52.806988+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:52.807033+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:52.807309+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:52.808131+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:52.810998+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:52.817739+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:53.020315+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:53.381614+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:53.381664+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:53.381839+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:53.382255+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:53.382426+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:53.382656+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:53.382822+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:53.385057+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:53.387297+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:53.387663+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:53.387668+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:53.388746+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:53.389267+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:53.389693+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:53.651510+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:53.738838+00:00", "trade", 11.065, 5.0]
["2026-09-29T14:11:53.858532+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:53.960254+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:54.343842+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:11:54.393789+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:54.393844+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:54.393889+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:54.394120+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:54.394791+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:54.452972+00:00", "trade", 11.065, 11.0]
["2026-09-29T14:11:54.942398+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:54.943090+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:54.943130+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:54.943284+00:00", "trade", 11.07, 126.0]
["2026-09-29T14:11:54.943611+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:11:54.943972+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:54.944072+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:11:54.944077+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:54.944197+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:54.944203+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:54.944267+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:11:54.944270+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:11:54.944292+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:54.944309+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:11:54.944443+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:54.944493+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:54.944693+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:54.944734+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:54.944734+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:54.944774+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:54.944774+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:54.944969+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:54.945134+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:54.945530+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:54.945771+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:54.945771+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:54.946212+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:54.956301+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:54.956351+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:54.956857+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:54.956861+00:00", "trade", 11.065, 7.0]
["2026-09-29T14:11:54.963823+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:11:54.977717+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:55.034026+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:55.034843+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:55.035319+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:55.199409+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:55.199574+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:55.199614+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:55.271310+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:55.271761+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:55.318021+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:55.323845+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:55.323885+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:55.323900+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:55.324411+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:55.324952+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:55.512140+00:00", "trade", 11.0614, 399.0]
["2026-09-29T14:11:55.875034+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:55.875455+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:55.875455+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:55.965504+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:55.965985+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:56.021257+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:56.023432+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:56.026269+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:56.028925+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:56.035195+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:56.038042+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:56.062059+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:56.136295+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:56.137548+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:56.191742+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:56.192561+00:00", "trade", 11.065, 25.0]
["2026-09-29T14:11:56.208161+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:56.208342+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:56.228535+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:56.228825+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:56.229432+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:56.303518+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:56.432604+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:56.493344+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:56.628706+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:56.709858+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:56.810518+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:56.810543+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:57.105804+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:57.105819+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:57.110836+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:57.166920+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:57.166940+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:57.167606+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:57.220482+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:57.220487+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:57.220783+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:57.221234+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:57.221750+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:57.274560+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:58.052629+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:58.053376+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:58.299381+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:58.300093+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:59.346931+00:00", "trade", 11.0686, 1.0]
["2026-09-29T14:11:59.417694+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:59.417969+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:11:59.993713+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:12:00.105334+00:00", "trade", 11.06, 33.0]
["2026-09-29T14:12:00.106731+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:12:00.106731+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:12:00.126432+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:12:00.204193+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:12:00.309207+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:12:00.309834+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:12:00.317455+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:12:00.317650+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:12:00.317810+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:12:00.321717+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:12:00.322163+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:12:00.322263+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:12:00.322269+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:12:00.322273+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:12:00.322344+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:00.322364+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:00.322579+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:00.322719+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:00.322960+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:00.323040+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:00.323080+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:00.323862+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:00.324158+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:00.324604+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:00.340688+00:00", "trade", 11.06, 40.0]
["2026-09-29T14:12:00.340953+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:00.341474+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:00.341685+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:00.341700+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:00.341720+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:00.341720+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:00.341725+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:00.341810+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:00.348506+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:00.380016+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:00.434084+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:00.450258+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:00.755132+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:01.132424+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:01.133025+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:01.133226+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:01.133226+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:01.133341+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:01.133386+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:01.133622+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:01.134424+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:01.322230+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:01.347665+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:01.588202+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:02.440929+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:02.583477+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:02.583547+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:02.584154+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:02.584290+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:02.584400+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:02.586926+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:02.587402+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:02.593471+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:02.627096+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:02.641952+00:00", "trade", 11.06, 27.0]
["2026-09-29T14:12:02.712018+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:03.333861+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:03.333936+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:03.334021+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:03.334021+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:03.334061+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:03.334096+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:03.334257+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:03.409205+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:03.409205+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:03.409641+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:03.464656+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:03.465102+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:03.486458+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:03.486949+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:03.488227+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:03.585739+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:03.709383+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:04.254111+00:00", "trade", 11.0677, 100.0]
["2026-09-29T14:12:04.255106+00:00", "trade", 11.0677, 22.0]
["2026-09-29T14:12:04.618126+00:00", "trade", 11.0598, 8.0]
["2026-09-29T14:12:04.638087+00:00", "trade", 11.0598, 1.0]
["2026-09-29T14:12:04.640536+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:04.640561+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:04.800932+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:04.935677+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:12:04.935966+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:12:04.936620+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:05.015888+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:05.016996+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:05.026142+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:05.026207+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:05.027130+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:05.027235+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:05.129673+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:05.225350+00:00", "trade", 11.0582, 1.0]
["2026-09-29T14:12:05.316903+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:05.470954+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:05.471501+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:05.507887+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:05.555220+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:05.555240+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:05.721370+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:05.721796+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:05.722031+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:05.722507+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:05.722552+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:05.722958+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:05.722963+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:05.749627+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:05.811714+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:06.051354+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:06.064897+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:12:06.064901+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:12:06.064903+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:12:06.064906+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:12:06.064906+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:12:06.064909+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:12:06.064981+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:12:06.064984+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:12:06.065177+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:12:06.065187+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:12:06.065189+00:00", "trade", 11.05, 20.0]
["2026-09-29T14:12:06.065192+00:00", "trade", 11.05, 250.0]
["2026-09-29T14:12:06.065192+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.065217+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.065237+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.065252+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.065252+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.065307+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.065342+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.065523+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.065568+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.065733+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:12:06.065772+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:12:06.065895+00:00", "trade", 11.05, 2.0]
["2026-09-29T14:12:06.065938+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.066655+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.066981+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.066986+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.067016+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.067111+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.067968+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.068234+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.069241+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.069667+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.072725+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.073261+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.074268+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.097543+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.097604+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.097804+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.099217+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.101919+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.120764+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.121185+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.121205+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.127605+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.170722+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.253925+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.254040+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.308751+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.308906+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.308991+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.309377+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.309823+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.310294+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.310324+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.339408+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.420381+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.421283+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.590615+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.644894+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.645350+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.645611+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.646047+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.722519+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.722584+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.722985+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.723441+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.776722+00:00", "trade", 11.045, 8.0]
["2026-09-29T14:12:06.824145+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.891014+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.995738+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.995783+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.996109+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:06.996410+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:12:07.028812+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.028822+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.028877+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.028887+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.029965+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.030190+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.030381+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.036254+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.036851+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.036911+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:12:07.037016+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.037071+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:12:07.037117+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.037122+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:12:07.037192+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.037197+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:12:07.037297+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.037377+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:12:07.037462+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.037538+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.037543+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.037558+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:12:07.037588+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.037593+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.037653+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.037703+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:12:07.037708+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.037733+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.037753+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:12:07.037783+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.037798+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.037883+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.037894+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.037894+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:12:07.037908+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:12:07.038024+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.038039+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.038084+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.038094+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.038124+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:12:07.038184+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.038304+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.038324+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.038344+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:12:07.038369+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.038405+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.038425+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:12:07.038485+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.038505+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.038520+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.038520+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.038550+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.038560+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.038575+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.038580+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.038620+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:12:07.038725+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.038760+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.038760+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.038785+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.038806+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.038826+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.038851+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.038851+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.039006+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.039031+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.039051+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.039131+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.039176+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.039181+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.039257+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.039292+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.039332+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.039567+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.039597+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.039718+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.039723+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.077302+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.077352+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.359624+00:00", "trade", 11.0418, 40.0]
["2026-09-29T14:12:07.531351+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.648502+00:00", "trade", 11.04, 160.0]
["2026-09-29T14:12:07.651767+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.651782+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.651837+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.652141+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:12:07.662645+00:00", "trade", 11.045, 300.0]
["2026-09-29T14:12:07.663911+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:12:07.664543+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:12:07.664762+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:12:07.666365+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:12:07.668861+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:12:07.696604+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.696694+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.696875+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.697341+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.877268+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.877469+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.939661+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.939712+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.940128+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:07.940463+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:12:08.052384+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:08.052389+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:08.052455+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:08.052460+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:08.190031+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:08.191565+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:08.335342+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:08.335402+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:08.356472+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:08.357635+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:08.377698+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:08.377798+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:08.501371+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:08.501557+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:08.849013+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:08.950358+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:09.185297+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:09.185362+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:09.185417+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:09.185768+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:09.349741+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:12:09.485235+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:09.485256+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:12:09.485315+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:10.073874+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:10.074219+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:10.569371+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:10.835774+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:10.870497+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:11.285493+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:11.285553+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:11.286561+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:11.468217+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:13.540658+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:13.551168+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:13.650860+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:12:13.750907+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:13.859064+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:13.868061+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:13.906907+00:00", "trade", 11.04, 60.0]
["2026-09-29T14:12:14.027605+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:14.028577+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:14.046710+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:14.046765+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:14.046911+00:00", "trade", 11.04, 2.0]
["2026-09-29T14:12:14.046996+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:14.047004+00:00", "trade", 11.04, 5.0]
["2026-09-29T14:12:14.047007+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:12:14.047079+00:00", "trade", 11.04, 2.0]
["2026-09-29T14:12:14.047097+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:14.047115+00:00", "trade", 11.04, 98.0]
["2026-09-29T14:12:14.047512+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:14.047581+00:00", "trade", 11.04, 15.0]
["2026-09-29T14:12:14.048204+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:14.048269+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:14.050995+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:14.051030+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:14.051106+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:14.055060+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:14.055141+00:00", "trade", 11.04, 723.0]
["2026-09-29T14:12:14.063330+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:14.067513+00:00", "trade", 11.04, 300.0]
["2026-09-29T14:12:14.069512+00:00", "trade", 11.04, 20.0]
["2026-09-29T14:12:14.069559+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:14.069564+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:14.082435+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:14.083082+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:14.087582+00:00", "trade", 11.04, 192.0]
["2026-09-29T14:12:14.244355+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:14.323959+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:14.329217+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:14.407899+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:14.429425+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:14.429470+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:14.446891+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:14.636336+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:14.653702+00:00", "trade", 11.0716, 8.0]
["2026-09-29T14:12:14.858595+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:15.056650+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:15.066012+00:00", "trade", 11.045, 300.0]
["2026-09-29T14:12:15.066033+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:15.066045+00:00", "trade", 11.045, 300.0]
["2026-09-29T14:12:15.066072+00:00", "trade", 11.045, 300.0]
["2026-09-29T14:12:15.066129+00:00", "trade", 11.045, 300.0]
["2026-09-29T14:12:15.066158+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:15.066246+00:00", "trade", 11.045, 300.0]
["2026-09-29T14:12:15.066559+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:15.066579+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:15.066629+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:15.066729+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:15.067043+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:12:15.067049+00:00", "trade", 11.045, 300.0]
["2026-09-29T14:12:15.067451+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:15.067451+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:15.067907+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:15.068017+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:15.068393+00:00", "trade", 11.045, 300.0]
["2026-09-29T14:12:15.068423+00:00", "trade", 11.045, 300.0]
["2026-09-29T14:12:15.068428+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:15.069154+00:00", "trade", 11.0402, 300.0]
["2026-09-29T14:12:15.069184+00:00", "trade", 11.0402, 300.0]
["2026-09-29T14:12:15.069235+00:00", "trade", 11.0402, 300.0]
["2026-09-29T14:12:15.069292+00:00", "trade", 11.0402, 300.0]
["2026-09-29T14:12:15.069305+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:15.069361+00:00", "trade", 11.0402, 300.0]
["2026-09-29T14:12:15.069413+00:00", "trade", 11.0402, 100.0]
["2026-09-29T14:12:15.069467+00:00", "trade", 11.0402, 300.0]
["2026-09-29T14:12:15.069741+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:15.069797+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:15.080780+00:00", "trade", 11.0402, 300.0]
["2026-09-29T14:12:15.080807+00:00", "trade", 11.0402, 300.0]
["2026-09-29T14:12:15.135257+00:00", "trade", 11.0415, 1715.0]
["2026-09-29T14:12:15.137085+00:00", "trade", 11.041, 1193.0]
["2026-09-29T14:12:15.275776+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:15.296746+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:15.297197+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:15.683801+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:15.796704+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:15.896276+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:15.987401+00:00", "trade", 11.045, 430.0]
["2026-09-29T14:12:17.534178+00:00", "trade", 11.045, 450.0]
["2026-09-29T14:12:17.804439+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:12:18.221495+00:00", "trade", 11.04, 425.0]
["2026-09-29T14:12:18.221497+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:18.221498+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:12:18.221498+00:00", "trade", 11.04, 5.0]
["2026-09-29T14:12:18.221587+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:18.221687+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:18.221702+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:18.221727+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:12:18.221737+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:12:18.221757+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:12:18.221762+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:12:18.221768+00:00", "trade", 11.04, 4.0]
["2026-09-29T14:12:18.221774+00:00", "trade", 11.04, 5.0]
["2026-09-29T14:12:18.221774+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:12:18.221798+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:12:18.221808+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:12:18.221853+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:12:18.221865+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:12:18.221877+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:12:18.221883+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.222088+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.222103+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.222193+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.222379+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.222419+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.222474+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.222564+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.222594+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.222619+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.222900+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.222975+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.223095+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.224198+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.224820+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.224940+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.228237+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:12:18.232302+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.290601+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.292235+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.359800+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.373147+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.373177+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.380199+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.394372+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.750446+00:00", "trade", 11.0382, 1.0]
["2026-09-29T14:12:18.751792+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.791321+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.793095+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.793125+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.793762+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.856210+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.856661+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.856711+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.865452+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.865818+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.865908+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.885608+00:00", "trade", 11.035, 9.0]
["2026-09-29T14:12:18.886948+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:18.901958+00:00", "trade", 11.035, 3.0]
["2026-09-29T14:12:19.130392+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:19.130968+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:19.130983+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:19.131434+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:19.132747+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:19.222385+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:19.238779+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:19.267277+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:19.267598+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:20.090228+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:20.090228+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:20.199157+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:20.199207+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:20.199232+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:20.199297+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:20.649031+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:20.650524+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:20.650529+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:20.661049+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:20.661069+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:20.874252+00:00", "trade", 11.035, 50.0]
["2026-09-29T14:12:21.149360+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:21.149906+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:21.313707+00:00", "trade", 11.04, 5.0]
["2026-09-29T14:12:21.912969+00:00", "trade", 11.0383, 99.0]
["2026-09-29T14:12:21.914220+00:00", "trade", 11.0414, 50.0]
["2026-09-29T14:12:22.488639+00:00", "trade", 11.0399, 250.0]
["2026-09-29T14:12:23.157041+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:23.529460+00:00", "trade", 11.035, 1000.0]
["2026-09-29T14:12:23.773515+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:12:23.773517+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:12:23.773520+00:00", "trade", 11.04, 99.0]
["2026-09-29T14:12:23.773606+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:23.773682+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:23.773683+00:00", "trade", 11.035, 300.0]
["2026-09-29T14:12:23.773702+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:23.773982+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:23.774183+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:23.776934+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:24.031720+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:24.032301+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:24.034456+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:24.035288+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:24.035544+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:24.035855+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:24.037729+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:24.037794+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:24.067360+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:24.115093+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:24.115564+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:24.209439+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:12:24.307435+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:24.445358+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:24.469500+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:24.867030+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:25.143788+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:25.143868+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:25.152968+00:00", "trade", 11.0707, 100.0]
["2026-09-29T14:12:25.153674+00:00", "trade", 11.0707, 95.0]
["2026-09-29T14:12:25.154375+00:00", "trade", 11.0707, 2.0]
["2026-09-29T14:12:25.195101+00:00", "trade", 11.0586, 14.0]
["2026-09-29T14:12:25.203715+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:25.298561+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:25.299037+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:25.299037+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:25.299513+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:25.347482+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:25.347998+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:25.348003+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:25.356568+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:25.520894+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:26.039745+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:12:26.040181+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:12:26.041120+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:26.054489+00:00", "trade", 11.035, 26.0]
["2026-09-29T14:12:26.459416+00:00", "trade", 11.035, 500.0]
["2026-09-29T14:12:26.649556+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:26.786241+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:26.819360+00:00", "trade", 11.035, 11.0]
["2026-09-29T14:12:26.890193+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:27.024197+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:27.024958+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:27.461165+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:28.103642+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:28.103647+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:28.104494+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:28.104614+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:28.104664+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:28.105351+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:28.109050+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:12:28.109231+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:12:28.109261+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:12:28.109265+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:12:28.109270+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:12:28.109290+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:12:28.109311+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:12:28.109311+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:12:28.109314+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:12:28.109315+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.109315+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:12:28.109317+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:12:28.109341+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.109356+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.109366+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.109421+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.109436+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.109451+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.109451+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.109451+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.109466+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.109596+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.109621+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.109648+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:12:28.109651+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.109661+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.109676+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.109696+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.109812+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.109922+00:00", "trade", 11.04, 180.0]
["2026-09-29T14:12:28.110021+00:00", "trade", 11.04, 120.0]
["2026-09-29T14:12:28.110107+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.110143+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.110198+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.110273+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.110749+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.111150+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.111190+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.111606+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.112172+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.113365+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.113786+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.127103+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.127218+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.127664+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.246266+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:28.354749+00:00", "trade", 11.0583, 12.0]
["2026-09-29T14:12:28.540520+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:29.214382+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:29.214457+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:29.215379+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:29.215379+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:29.260822+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:29.960294+00:00", "trade", 11.0481, 45.0]
["2026-09-29T14:12:29.960664+00:00", "trade", 11.0481, 1.0]
["2026-09-29T14:12:29.993754+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:30.065469+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:30.326665+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:30.326780+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:30.488846+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:30.534338+00:00", "trade", 11.0481, 1.0]
["2026-09-29T14:12:31.505276+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:31.505712+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:31.546224+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:31.723685+00:00", "trade", 11.045, 2.0]
["2026-09-29T14:12:32.326939+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:32.326943+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:12:32.327006+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:12:32.327006+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:12:32.327304+00:00", "trade", 11.04, 60.0]
["2026-09-29T14:12:32.327365+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:32.327445+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:12:32.327595+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:12:32.327605+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:12:32.327641+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:32.327681+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:32.327926+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:32.327926+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:32.328089+00:00", "trade", 11.03, 9.0]
["2026-09-29T14:12:32.328122+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:32.328162+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:32.328162+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:32.328192+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:32.328643+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:32.329640+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:32.332206+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:32.353863+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:32.356038+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:32.376482+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:32.429593+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:32.429633+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:32.430034+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:32.531044+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:32.763747+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:32.997022+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:32.998755+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:32.999422+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:33.001382+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:33.024787+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:33.025268+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:33.063159+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:33.063164+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:33.065845+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:33.065900+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:33.066787+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:33.066792+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:33.073377+00:00", "trade", 11.035, 8.0]
["2026-09-29T14:12:33.074485+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:33.133070+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:12:33.133071+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:12:33.133075+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:12:33.133080+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:12:33.133087+00:00", "trade", 11.04, 120.0]
["2026-09-29T14:12:33.133120+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:33.133130+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:33.133210+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:33.133225+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:33.133235+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:33.133290+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:33.133310+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:33.133441+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:33.133501+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:33.133566+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:33.133982+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:33.134022+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:33.134067+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:33.134102+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:33.138357+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:33.144141+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:33.155809+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:33.170153+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:33.170915+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:33.240279+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:33.722104+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:33.722110+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:33.771256+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:33.873214+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:33.873374+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:33.873574+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:34.012710+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:34.044631+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:34.375337+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:34.520667+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:34.520968+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:34.552804+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:34.564356+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:35.405867+00:00", "trade", 11.045, 500.0]
["2026-09-29T14:12:35.488903+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:36.061639+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:36.061690+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:36.061760+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:36.062632+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:36.114946+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:36.662313+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:12:36.728444+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:36.728459+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:36.728474+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:36.733140+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:37.211116+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:37.211151+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:37.212094+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:37.213487+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:37.213492+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:37.256559+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:37.358717+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:37.385185+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:37.385205+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:37.385676+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:37.479279+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:37.488746+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:37.929729+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:37.930501+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:38.022279+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:38.022810+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:38.023251+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:38.025291+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:38.039676+00:00", "trade", 11.045, 6.0]
["2026-09-29T14:12:38.126246+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:38.126727+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:38.292710+00:00", "trade", 11.048, 1.0]
["2026-09-29T14:12:38.393687+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:39.268300+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:39.268761+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:39.268776+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:39.279848+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:39.308241+00:00", "trade", 11.0472, 1.0]
["2026-09-29T14:12:39.380351+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:39.524980+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:39.525101+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:39.525141+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:39.525537+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:39.526499+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:39.657250+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:39.730413+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:39.730689+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:39.792616+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:40.198721+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:40.405272+00:00", "trade", 11.0582, 100.0]
["2026-09-29T14:12:40.630061+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:40.630142+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:40.630502+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:40.630984+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:40.631460+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:40.741937+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:40.743486+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:40.743927+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:41.667918+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:41.901604+00:00", "trade", 11.04, 2459.0]
["2026-09-29T14:12:41.902855+00:00", "trade", 11.039, 61.0]
["2026-09-29T14:12:41.913918+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:41.920558+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:42.384311+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:42.452216+00:00", "trade", 11.0712, 100.0]
["2026-09-29T14:12:42.453184+00:00", "trade", 11.0712, 35.0]
["2026-09-29T14:12:42.453325+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:42.453837+00:00", "trade", 11.0712, 25.0]
["2026-09-29T14:12:42.653791+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:42.653916+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:42.654077+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:42.654157+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:42.966710+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:42.967557+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:42.967612+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:42.967657+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:42.967702+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:42.967767+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:42.979264+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:42.980056+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:43.161192+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:43.162054+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:43.970836+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:43.972109+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:43.972505+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:44.026316+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:12:44.026919+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:44.097715+00:00", "trade", 11.045, 126.0]
["2026-09-29T14:12:44.097715+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:12:44.097718+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:12:44.097721+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:12:44.097721+00:00", "trade", 11.04, 174.0]
["2026-09-29T14:12:44.097727+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:12:44.097727+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:12:44.097727+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:12:44.097729+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:12:44.097853+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:44.097874+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:12:44.097880+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:12:44.097880+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:12:44.097883+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:12:44.097883+00:00", "trade", 11.04, 300.0]
["2026-09-29T14:12:44.097918+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:44.097918+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:44.097923+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:44.097933+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:44.097963+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:44.098009+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:12:44.098009+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:12:44.098013+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:12:44.098015+00:00", "trade", 11.04, 18.0]
["2026-09-29T14:12:44.098015+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:12:44.098045+00:00", "trade", 11.04, 22.0]
["2026-09-29T14:12:44.098072+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:12:44.098072+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:12:44.098076+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:12:44.098076+00:00", "trade", 11.04, 800.0]
["2026-09-29T14:12:44.098109+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:44.098119+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:44.098124+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:44.100133+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:44.105596+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:44.150844+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:44.199660+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:44.199670+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:44.199670+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:44.199690+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:44.433568+00:00", "trade", 11.04, 2.0]
["2026-09-29T14:12:44.434518+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:12:44.434889+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:44.435500+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:44.442743+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:44.442743+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:44.639127+00:00", "trade", 11.045, 45.0]
["2026-09-29T14:12:46.404139+00:00", "trade", 11.0476, 1.0]
["2026-09-29T14:12:46.819059+00:00", "trade", 11.0486, 484.0]
["2026-09-29T14:12:47.540284+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:47.540539+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:47.570641+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:47.942876+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:48.060620+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:48.060666+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:48.074723+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:12:48.099087+00:00", "trade", 11.045, 7.0]
["2026-09-29T14:12:48.294241+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:48.387011+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:49.438169+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:12:49.438254+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:49.438545+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:49.438659+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:12:49.439162+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:49.439192+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:49.439312+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:49.439362+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:49.439407+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:49.439477+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:49.439482+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:49.441803+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:49.524225+00:00", "trade", 11.045, 125.0]
["2026-09-29T14:12:49.543159+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:49.843498+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:50.428086+00:00", "trade", 11.045, 52.0]
["2026-09-29T14:12:50.727373+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:50.727433+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:50.728140+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:50.728155+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:50.728345+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:50.728822+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:50.768877+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:51.023918+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:51.023988+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:53.577492+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:53.578349+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:53.778735+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:53.786118+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:12:53.787496+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:53.834347+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:54.304324+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:54.304489+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:54.304489+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:54.305066+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:54.315390+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:54.315390+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:54.598679+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:54.959912+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:54.970903+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:54.970913+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:54.970938+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:54.970991+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:12:54.971560+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:54.971660+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:54.971695+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:54.971910+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:54.980155+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:54.997822+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:55.232450+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:55.259524+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:55.260456+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:55.260536+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:55.334532+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:55.801262+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:56.459651+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:56.460393+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:56.460583+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:56.460583+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:56.505457+00:00", "trade", 11.045, 25.0]
["2026-09-29T14:12:56.506758+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:57.303717+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:57.380570+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:57.663031+00:00", "trade", 11.045, 8.0]
["2026-09-29T14:12:57.664389+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:57.747331+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:57.852236+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:58.007394+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:58.008452+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:58.013213+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:58.239236+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:58.239306+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:58.739707+00:00", "trade", 11.0533, 34.0]
["2026-09-29T14:12:59.267609+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:59.788308+00:00", "trade", 11.0414, 15.0]
["2026-09-29T14:12:59.789334+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:59.789405+00:00", "trade", 11.04, 6.0]
["2026-09-29T14:12:59.790687+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:59.826011+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:59.826072+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:59.826979+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:59.827380+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:59.873153+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:59.993780+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:59.999744+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:12:59.999744+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:13:00.030728+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:13:00.030728+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:13:00.031164+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:13:00.035965+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:13:00.055911+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:13:00.056218+00:00", "trade", 11.045, 8.0]
["2026-09-29T14:13:00.056369+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:13:00.105117+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:13:00.106232+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:13:00.113904+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:00.113936+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:13:00.113937+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:00.113937+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:00.113943+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:00.113943+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:00.113946+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:00.113946+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:00.113949+00:00", "trade", 11.05, 2800.0]
["2026-09-29T14:13:00.113955+00:00", "trade", 11.05, 3.0]
["2026-09-29T14:13:00.114001+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:13:00.114046+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:13:00.114071+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:13:00.114101+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:13:00.114167+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:13:00.114169+00:00", "trade", 11.05, 25.0]
["2026-09-29T14:13:00.114171+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:00.114172+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.114174+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:00.114174+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:13:00.114207+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:00.114207+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.114207+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.114226+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.114252+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.114261+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.114265+00:00", "trade", 11.05, 11.0]
["2026-09-29T14:13:00.114412+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.114437+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.114437+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.114477+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.114492+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.114529+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:00.114537+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.114753+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.114833+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.114873+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.114913+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.114958+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.115234+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.115248+00:00", "trade", 11.0454, 72.0]
["2026-09-29T14:13:00.115625+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.115955+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.116792+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.116833+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.122917+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.133237+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.141305+00:00", "trade", 11.055, 7.0]
["2026-09-29T14:13:00.815729+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.816180+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.817022+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.817222+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.879126+00:00", "trade", 11.055, 7.0]
["2026-09-29T14:13:00.893198+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.893709+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.895854+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.904650+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.904986+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:00.905517+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:01.011341+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:13:01.117987+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:01.118037+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:01.212912+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:01.320784+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:01.328532+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:01.328532+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:01.898444+00:00", "trade", 11.05, 2.0]
["2026-09-29T14:13:01.936422+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:01.937174+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:01.937996+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:01.938041+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:01.938467+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:01.938587+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:01.939013+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:01.939469+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:01.939469+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.023367+00:00", "trade", 11.05, 80.0]
["2026-09-29T14:13:02.023694+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:13:02.023805+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:13:02.023870+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:13:02.024095+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.024171+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.024416+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.024416+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.024521+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.024521+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.024577+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.024892+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.024932+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.024947+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.025459+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.026095+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.026376+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.026576+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.298412+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.409266+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.409291+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.409306+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.414528+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.420683+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.420723+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.421570+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.421735+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.505239+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.505289+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.506091+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.506727+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.506808+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.568710+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.568715+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.746196+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.746648+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.775406+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.910327+00:00", "trade", 11.0599, 222.0]
["2026-09-29T14:13:02.914226+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.914291+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.914983+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.915223+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.915353+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.915810+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:02.962360+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:03.065706+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:03.109710+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:03.110247+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:03.110397+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:03.110768+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:03.110778+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:03.129968+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:03.138048+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:03.138401+00:00", "trade", 11.055, 3.0]
["2026-09-29T14:13:03.139456+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:03.139491+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:03.329733+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:03.406846+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.002693+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.002698+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.002703+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.002758+00:00", "trade", 11.06, 9.0]
["2026-09-29T14:13:04.003179+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.020795+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:13:04.022139+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.022184+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.080763+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.228730+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.229211+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.678494+00:00", "trade", 11.0566, 100.0]
["2026-09-29T14:13:04.679227+00:00", "trade", 11.0566, 3.0]
["2026-09-29T14:13:04.734857+00:00", "trade", 11.0431, 69.0]
["2026-09-29T14:13:04.747703+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.750505+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.750785+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.751031+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.751091+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.751417+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.752981+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.763290+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.763295+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.763340+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.763400+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.763721+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.763786+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.763907+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.764187+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.764207+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.764217+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.774822+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.877416+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:13:04.877542+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:13:04.877587+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.877597+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.877632+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.877682+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.877877+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.877918+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.878063+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.930733+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.981449+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:04.982416+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:05.194529+00:00", "trade", 11.0566, 100.0]
["2026-09-29T14:13:05.195117+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:05.195127+00:00", "trade", 11.0566, 40.0]
["2026-09-29T14:13:05.196004+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:05.196204+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:05.196244+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:05.230481+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:05.230561+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:05.315247+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:05.353272+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:05.353523+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:05.353583+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:05.635217+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:05.701831+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:05.737380+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:05.859445+00:00", "trade", 11.0553, 50.0]
["2026-09-29T14:13:05.892318+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:05.924680+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:05.925111+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:05.971040+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:05.972058+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:05.977180+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:06.900092+00:00", "trade", 11.0431, 8.0]
["2026-09-29T14:13:07.353917+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:07.356648+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:07.357416+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:07.371333+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:07.389732+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:07.390694+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:07.391170+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:07.712915+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:08.049274+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:08.049319+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:08.049931+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:08.050237+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:08.050272+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:08.249746+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:08.616112+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:08.617159+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:08.618131+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:08.619870+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:08.632561+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:08.632566+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:08.632621+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:08.633192+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:08.633668+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:08.656838+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:08.656838+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:08.742327+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:08.960580+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:08.960590+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:09.051152+00:00", "trade", 11.06, 95.0]
["2026-09-29T14:13:09.051867+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:09.052784+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:09.053060+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:09.053070+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:09.053115+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:09.054579+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:09.055305+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:09.067238+00:00", "trade", 11.055, 5.0]
["2026-09-29T14:13:09.110553+00:00", "trade", 11.055, 126.0]
["2026-09-29T14:13:09.110613+00:00", "trade", 11.055, 174.0]
["2026-09-29T14:13:09.110672+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:09.110737+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:09.110737+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:09.111070+00:00", "trade", 11.055, 300.0]
["2026-09-29T14:13:09.111696+00:00", "trade", 11.055, 300.0]
["2026-09-29T14:13:09.111699+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:09.111699+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:09.112185+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:09.113429+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:09.306703+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:09.432450+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:13:09.432492+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:09.432567+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:09.600327+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:13:09.822591+00:00", "trade", 11.05, 500.0]
["2026-09-29T14:13:09.822768+00:00", "trade", 11.055, 500.0]
["2026-09-29T14:13:09.823471+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:09.823496+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:09.823551+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:09.823626+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:09.824067+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:09.824097+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:09.881960+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:09.927503+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:10.053813+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:10.054144+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:10.054440+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:10.054440+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:10.054776+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:10.054896+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:10.054896+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:10.063306+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:10.063787+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:10.175222+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:10.392904+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:10.393095+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:10.394262+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:10.404557+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:10.406045+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:10.406241+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:10.406431+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:10.550614+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:10.715659+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:13:10.730577+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:10.731504+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:10.731504+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:10.731629+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:10.860290+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:10.867647+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:10.958999+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:11.031817+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:11.032780+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:11.054587+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:11.527651+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:11.528588+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:12.023559+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:12.023725+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:12.029484+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:12.030363+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:13:12.031709+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:12.134283+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:12.134338+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:12.616894+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:12.616980+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:12.733286+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:12.940789+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:12.941441+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:13.067037+00:00", "trade", 11.0518, 10.0]
["2026-09-29T14:13:13.177853+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:13.178875+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:13.203203+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:13.203844+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:13.309871+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:13.310804+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:13.310884+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:13.311189+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:13.443604+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:13.467812+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:13.467892+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:13.572831+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:13.575688+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:13.654911+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:13.723539+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.017448+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.018300+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.287580+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.287956+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.288362+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.288482+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.288482+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.288763+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.289996+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.301739+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.301794+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.301849+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.302826+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.318488+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.334436+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.404954+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.483355+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.483358+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:14.483380+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.483380+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.483400+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.483410+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.483684+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:14.483686+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:14.483689+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:14.483693+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:14.483766+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.483766+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.483776+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.483796+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.483831+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.483861+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.483872+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.483891+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.483902+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.483916+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.483947+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.483960+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:14.483999+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:13:14.484002+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:13:14.484067+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.484067+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.484087+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.484102+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.484247+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:14.484272+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:13:14.484327+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:13:14.484338+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:13:14.484343+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:13:14.484343+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:13:14.484363+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:13:14.484408+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:13:14.484473+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:13:14.484984+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:13:14.485185+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:13:14.489785+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:13:14.491054+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:13:14.491214+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:13:14.494426+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:13:14.617188+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:13:14.698138+00:00", "trade", 11.045, 50.0]
["2026-09-29T14:13:14.725741+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:13:14.795482+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:13:14.795963+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:13:14.796670+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:13:14.796670+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:13:15.051375+00:00", "trade", 11.045, 8.0]
["2026-09-29T14:13:15.110038+00:00", "trade", 11.0401, 257.0]
["2026-09-29T14:13:15.242588+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:13:15.249095+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:13:15.249098+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:15.249098+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:15.249101+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:15.249296+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:13:15.249321+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:13:15.249330+00:00", "trade", 11.05, 25.0]
["2026-09-29T14:13:15.249346+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:13:15.249351+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:13:15.249366+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:13:15.249375+00:00", "trade", 11.05, 4.0]
["2026-09-29T14:13:15.249376+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:13:15.249416+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:13:15.249444+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:15.249631+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.249712+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.250072+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.250152+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.250308+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.251190+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.252860+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:15.252860+00:00", "trade", 11.05, 110.0]
["2026-09-29T14:13:15.252949+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.252962+00:00", "trade", 11.05, 178.0]
["2026-09-29T14:13:15.253054+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.253266+00:00", "trade", 11.05, 393.0]
["2026-09-29T14:13:15.253410+00:00", "trade", 11.05, 75.0]
["2026-09-29T14:13:15.253413+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:15.253416+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:13:15.253416+00:00", "trade", 11.05, 25.0]
["2026-09-29T14:13:15.253444+00:00", "trade", 11.05, 295.0]
["2026-09-29T14:13:15.253451+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.253516+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.253641+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.254112+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.254514+00:00", "trade", 11.0516, 51.0]
["2026-09-29T14:13:15.255315+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.259400+00:00", "trade", 11.05, 300.0]
["2026-09-29T14:13:15.259491+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:15.259491+00:00", "trade", 11.05, 700.0]
["2026-09-29T14:13:15.259506+00:00", "trade", 11.05, 800.0]
["2026-09-29T14:13:15.259761+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:15.259764+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:15.259924+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:15.259931+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.259991+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.259991+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.260005+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:13:15.260008+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:13:15.265103+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.265128+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.265129+00:00", "trade", 11.05, 224.0]
["2026-09-29T14:13:15.265454+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.265457+00:00", "trade", 11.05, 800.0]
["2026-09-29T14:13:15.265529+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.282524+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.313959+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.314029+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:13:15.314069+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:13:15.314130+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:13:15.324173+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.324599+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.334489+00:00", "trade", 11.05, 9.0]
["2026-09-29T14:13:15.358640+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.358746+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.370063+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.472346+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.592541+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.763322+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:15.994406+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:16.027109+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:16.183135+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:16.267014+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:16.267029+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:16.267059+00:00", "trade", 11.05, 110.0]
["2026-09-29T14:13:16.267070+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:16.267646+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:16.273941+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:16.274046+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:16.274407+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:16.341586+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:16.342108+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:16.408571+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:16.671380+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:16.672337+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:16.672633+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:16.672758+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:16.973819+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:17.657990+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:17.745227+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:17.745232+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:17.769971+00:00", "trade", 11.055, 3.0]
["2026-09-29T14:13:17.846357+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:17.846633+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:17.846959+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:17.905693+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:17.920619+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:17.920624+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:17.921215+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:17.921261+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:17.921702+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:17.946901+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:17.946942+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:17.947348+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:17.999231+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:17.999236+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:17.999767+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:18.072871+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:18.702603+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:18.702637+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:18.702648+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:18.702708+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:18.703234+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:18.703279+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:18.806137+00:00", "trade", 11.0565, 100.0]
["2026-09-29T14:13:18.895241+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:18.895506+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:18.896378+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:18.896578+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:19.051081+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:19.102824+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:19.353956+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:19.743651+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.005268+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.005664+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.006221+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.006241+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.107732+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.107762+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.219673+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.219808+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.220289+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.220610+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.280477+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.281069+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.287649+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.288902+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.353250+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.668169+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.668174+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.668184+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.668209+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.668241+00:00", "trade", 11.05, 25.0]
["2026-09-29T14:13:20.668304+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.668304+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.668444+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.668449+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.668875+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.668915+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.669953+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.670394+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.670394+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.674073+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.726753+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.727695+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.971767+00:00", "trade", 11.05, 25.0]
["2026-09-29T14:13:20.971825+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.972732+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:20.992670+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:21.042553+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:21.232475+00:00", "trade", 11.0565, 22.0]
["2026-09-29T14:13:21.424411+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:21.455550+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:21.457274+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:21.458231+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:21.463724+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:21.464672+00:00", "trade", 11.055, 2.0]
["2026-09-29T14:13:21.464678+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:13:21.465118+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:21.465495+00:00", "trade", 11.055, 3.0]
["2026-09-29T14:13:21.488428+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:21.488623+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:21.489190+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:21.489192+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:13:21.489192+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:13:21.489195+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:13:21.489390+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:13:21.489390+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:13:21.489396+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:13:21.489435+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:13:21.489441+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:13:21.489441+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.489444+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:13:21.489445+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.489448+00:00", "trade", 11.06, 75.0]
["2026-09-29T14:13:21.489448+00:00", "trade", 11.06, 75.0]
["2026-09-29T14:13:21.489526+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.489536+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.489577+00:00", "trade", 11.06, 40.0]
["2026-09-29T14:13:21.489581+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.489601+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.489611+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.489666+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.489846+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.489987+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.490064+00:00", "trade", 11.06, 5.0]
["2026-09-29T14:13:21.490663+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.491176+00:00", "trade", 11.06, 4.0]
["2026-09-29T14:13:21.491375+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.491811+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.493540+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.494447+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.497409+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.498221+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.498362+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.572989+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.573555+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.574603+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.584564+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:13:21.584847+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.584967+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.585103+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:21.585158+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.585163+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.585173+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.585238+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.585243+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.585313+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.585318+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:21.585333+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.585814+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.586676+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.587714+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.589468+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.591633+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.591809+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.591979+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.591999+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.592034+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:21.592430+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:21.597237+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.597277+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.597307+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:21.597437+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:21.597512+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.597537+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.597943+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.597988+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.598018+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.598064+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.598184+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.598204+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.598214+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.598244+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.598254+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.598444+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.598530+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.598570+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.598650+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.600152+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:13:21.603647+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.612109+00:00", "trade", 11.065, 3.0]
["2026-09-29T14:13:21.612197+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.613179+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.613179+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.646784+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.646799+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.646819+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.647306+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.701986+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.751198+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.789476+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:13:21.789478+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.789479+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:13:21.789599+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.789600+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:13:21.789859+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:21.789934+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:21.789934+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:21.789940+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:21.789965+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:21.790036+00:00", "trade", 11.07, 19.0]
["2026-09-29T14:13:21.790060+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:21.790100+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:21.790195+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:21.790265+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:21.790471+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:21.790666+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:21.790848+00:00", "trade", 11.0529, 50.0]
["2026-09-29T14:13:21.797653+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:21.839071+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:21.839126+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:21.839693+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:21.842108+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:21.852047+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:21.856854+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:21.874434+00:00", "trade", 11.078, 1.0]
["2026-09-29T14:13:21.890078+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:21.890128+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:21.989619+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:21.989734+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:21.990571+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:21.990857+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:21.991343+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:21.991383+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.015876+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.029093+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.029208+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.098097+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.098874+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.098999+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.221876+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.327437+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.327988+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.328449+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.338438+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.625164+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.625480+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.625525+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.625585+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:22.626006+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.626016+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.626087+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.626267+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:22.626407+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:22.626503+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:22.626588+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.626688+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.626729+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:13:22.626753+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.626753+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.626801+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:13:22.626869+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.626869+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.627014+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.627014+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.627134+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.627485+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.628101+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.630297+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.632377+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.632552+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.632622+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:22.633239+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:22.633264+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:22.635294+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:22.635314+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:22.635735+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:22.635860+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:22.637870+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:22.638011+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:22.638015+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:22.639433+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:22.639899+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:22.639965+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:22.640406+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:22.640431+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:22.640491+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.640701+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.640741+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.641022+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:22.641243+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:22.641263+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:22.641754+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:22.642110+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:22.642115+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:22.642315+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:22.642345+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:22.642350+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:22.642375+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:22.642435+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.642460+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.642476+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.642491+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.642521+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:22.642526+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:22.642556+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.642666+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.642947+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.642972+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.642987+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.643067+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.643077+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.643132+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.643172+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.643172+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.643177+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.643358+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.643423+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.655096+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.655096+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.660944+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.661090+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.661716+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.896384+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.960085+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.966240+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.966300+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.979151+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.979166+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.979248+00:00", "trade", 11.07, 5.0]
["2026-09-29T14:13:22.979797+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.979822+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:22.990397+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:23.003824+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:23.330852+00:00", "trade", 11.0799, 50.0]
["2026-09-29T14:13:23.402091+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:23.404241+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:23.504234+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:23.778951+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:23.779232+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:23.780124+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:24.163952+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:13:24.421508+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:24.421524+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:24.422215+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:24.422215+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:24.422421+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:24.516740+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:24.637066+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:24.768368+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:24.828983+00:00", "trade", 11.0714, 2.0]
["2026-09-29T14:13:25.038976+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:25.038991+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.038994+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:13:25.038994+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:13:25.038997+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:13:25.038997+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:13:25.039016+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.039106+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.039106+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.039111+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.039156+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.039738+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.039778+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.039908+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.039953+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.040174+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.040214+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.040224+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.040254+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.040630+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.040690+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.041367+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.041682+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.042159+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.043482+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.060492+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.144597+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.145895+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.146932+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.154090+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.161191+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.199397+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.204865+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.205732+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.295415+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.450268+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.465638+00:00", "trade", 11.0714, 1.0]
["2026-09-29T14:13:25.944568+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:25.944613+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.944648+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.944668+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.944693+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.944759+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.944759+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.944768+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.944768+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.944834+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.944839+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.945004+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.945180+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.945285+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.945360+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.945751+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.975742+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.975767+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.975787+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.976023+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:25.976439+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:26.046124+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:26.046179+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:26.046184+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:26.056858+00:00", "trade", 11.065, 26.0]
["2026-09-29T14:13:26.145135+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:26.179060+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:26.179125+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:26.343902+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:26.344549+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:26.348052+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:26.360161+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:26.360722+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:26.391936+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:26.529273+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:26.530210+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:26.545341+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:27.754294+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:27.754820+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:27.754935+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:27.754965+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:27.755326+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:27.757657+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:27.890102+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:27.890222+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:27.890237+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.001602+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.002033+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.020476+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.039983+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.110034+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.158304+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.159211+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.555694+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:13:28.556169+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.556230+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:13:28.556295+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:13:28.556330+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:13:28.556380+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:13:28.556636+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.556761+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:13:28.556811+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:13:28.556816+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:28.556911+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:28.557197+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:28.557357+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:28.557433+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:28.557456+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:13:28.557598+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:28.557758+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:28.557811+00:00", "trade", 11.06, 4.0]
["2026-09-29T14:13:28.557879+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:28.557954+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:28.558121+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:13:28.558124+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:13:28.558199+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:28.558244+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:28.558244+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:13:28.558256+00:00", "trade", 11.06, 400.0]
["2026-09-29T14:13:28.558295+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:13:28.558350+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:13:28.558404+00:00", "trade", 11.06, 6.0]
["2026-09-29T14:13:28.558415+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:13:28.558440+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.558460+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.558811+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.558896+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.559006+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.559023+00:00", "trade", 11.06, 120.0]
["2026-09-29T14:13:28.559077+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.559113+00:00", "trade", 11.06, 180.0]
["2026-09-29T14:13:28.559117+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.559117+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.559197+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.559357+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.560079+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.560114+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.560359+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.560545+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.577365+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.577806+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.577871+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.665990+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.666236+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.666246+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.666913+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.672000+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.739610+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.753343+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.762550+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.763287+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.763302+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.763658+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.769286+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.800215+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.800385+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:28.800836+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:29.205628+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:29.282165+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:29.352016+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:29.636106+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:29.636186+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:29.737181+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:29.885654+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:29.885774+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:29.885794+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:29.886471+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:29.886471+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:29.886661+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:29.887067+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:29.887549+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:29.887990+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:29.887990+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:29.993806+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:30.337498+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:30.337553+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:30.634950+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:30.735424+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:30.769640+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:30.769710+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:31.040518+00:00", "trade", 11.0624, 1.0]
["2026-09-29T14:13:31.191944+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:31.192154+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:31.192450+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:31.192976+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:31.194856+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:31.250698+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:31.468992+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:31.469137+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:31.469187+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:31.469207+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:31.469222+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:31.471964+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:31.481066+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:31.514641+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:31.582662+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:32.001367+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:32.001723+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:32.001959+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:32.002395+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:32.103380+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:32.103430+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:32.126439+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:32.126439+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:32.129121+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:32.232792+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:32.348728+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:32.348913+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:32.567077+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:32.660093+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:33.153505+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:33.153650+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:33.212156+00:00", "trade", 11.065, 50.0]
["2026-09-29T14:13:33.212871+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:33.366922+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:33.366983+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:33.367388+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:33.367599+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:33.470113+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:33.489759+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:33.565736+00:00", "trade", 11.0618, 34.0]
["2026-09-29T14:13:33.566094+00:00", "trade", 11.0618, 1.0]
["2026-09-29T14:13:33.566386+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:34.355241+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:34.357336+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:34.357922+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:34.358278+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:34.390335+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:34.390771+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:34.390826+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:34.393773+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:34.397056+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:34.531039+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:34.531380+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:34.533605+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:34.534181+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:34.610844+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:34.611325+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:34.615164+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:34.615645+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:34.903940+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:34.937871+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:34.937871+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:34.981966+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:35.000659+00:00", "trade", 11.065, 2.0]
["2026-09-29T14:13:35.000931+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:35.759318+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:35.760260+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:35.760260+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:35.829440+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:35.829745+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:36.226939+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:36.227531+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:36.421412+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:36.528025+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:37.610077+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:37.610417+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:37.635172+00:00", "trade", 11.065, 2.0]
["2026-09-29T14:13:37.766719+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:37.868861+00:00", "trade", 11.0677, 7.0]
["2026-09-29T14:13:38.026792+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:38.026812+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:38.027438+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:38.027674+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:38.028155+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:38.187048+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:38.187479+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:38.242745+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:38.649714+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:13:38.802862+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:13:38.992547+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:39.571493+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:39.572170+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:39.572225+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:39.572295+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:39.572301+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:13:39.572304+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:13:39.572313+00:00", "trade", 11.07, 3.0]
["2026-09-29T14:13:39.572345+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:39.572370+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:39.572376+00:00", "trade", 11.07, 30.0]
["2026-09-29T14:13:39.572376+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:13:39.572405+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:39.572410+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:39.572410+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:39.572425+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:39.572430+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:39.572445+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:39.572460+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:39.572465+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:39.572470+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:39.572911+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:39.573217+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:39.573282+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:39.573282+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:39.573416+00:00", "trade", 11.07, 4.0]
["2026-09-29T14:13:39.574099+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:39.574261+00:00", "trade", 11.07, 9900.0]
["2026-09-29T14:13:39.575242+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:39.575342+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:39.575512+00:00", "trade", 11.0691, 109.0]
["2026-09-29T14:13:39.576380+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:39.577212+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:39.578099+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:39.954543+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:39.954984+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:39.954984+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:39.954984+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:39.955220+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:40.277887+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.077833+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.077903+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:41.078049+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.078104+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.078139+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.078349+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:41.078369+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.078399+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:41.078475+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.078490+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.078490+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.078500+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.078515+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.078610+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:41.078650+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.078660+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:41.078876+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:41.078956+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.078971+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.078981+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.079106+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.079121+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.079126+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.079146+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.079151+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.079186+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.079251+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.079266+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.079266+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.079281+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.079322+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.079357+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.079382+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.079392+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:41.079392+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.079467+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.079507+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:41.079522+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.079532+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.079537+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:41.079577+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.079645+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:13:41.079662+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.079667+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.079707+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.079753+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.079758+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.079868+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.079883+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:41.079883+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.079908+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:41.079908+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:41.079938+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.079943+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.079984+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:41.079988+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:41.080013+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.080058+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.080058+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.080108+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.080108+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.080189+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.080269+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.080344+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.080344+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.080389+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.080404+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.080469+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.080504+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.080514+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.080590+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.080665+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.080730+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.080730+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.080750+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.080770+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.080870+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.080870+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.080905+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.080905+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.080910+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.080931+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.080931+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.080931+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.080985+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.081131+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.081206+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.081647+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.081707+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.082123+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.093899+00:00", "trade", 11.065, 2.0]
["2026-09-29T14:13:41.102787+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.104815+00:00", "trade", 11.065, 3.0]
["2026-09-29T14:13:41.113743+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:41.113919+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.114039+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.114129+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.114240+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.114320+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.114515+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.114515+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.114560+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.124764+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:41.124965+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.125085+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.125176+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.125201+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.125281+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.125366+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.125561+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.175425+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.175706+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.175966+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:41.175986+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.175991+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.176076+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.176187+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.176192+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.176282+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.176457+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.176538+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.176608+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.176608+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.176713+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.176818+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.176893+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.179901+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:41.179956+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:41.179981+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.180011+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.180016+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.180026+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.180041+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.180051+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.180076+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.180086+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.180101+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.180105+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:13:41.180151+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.180156+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:41.180161+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.180176+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.180227+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.180297+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.180297+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.180422+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:41.180482+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.180938+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.180983+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.181023+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.181023+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.182457+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.183900+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.188260+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.189544+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.211150+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.211591+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.212072+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.212077+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.572438+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.572574+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.573110+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.573566+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.574027+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.574453+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.574468+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.964976+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.965949+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:41.966024+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:42.202681+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:42.203433+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:42.418624+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:42.437068+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:42.441709+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:42.842577+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:43.067702+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:43.067993+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:13:43.068033+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:43.068058+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:43.068128+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:43.068153+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:43.068198+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:43.068233+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:43.068459+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:43.068529+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:43.068694+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:43.068875+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:43.078713+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:43.243740+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:43.286587+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:43.287479+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:43.287534+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:43.288742+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:43.289183+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:43.289198+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:43.289659+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:43.289745+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:43.290226+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:43.290607+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:43.329720+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:43.431592+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:43.432073+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:43.432549+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:43.536461+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:43.635491+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:44.028445+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:44.034069+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:44.118389+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:44.123306+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:44.134202+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:13:44.134257+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:44.134596+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:13:44.135219+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:44.135259+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:44.135264+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:44.135264+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:44.135700+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:44.225729+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:44.225729+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:44.227609+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:44.329165+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:44.329641+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:44.329686+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:44.329686+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:44.367616+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:44.471769+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:44.601492+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:44.601512+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:44.601963+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:45.075985+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:45.081084+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:13:45.081648+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:45.090577+00:00", "trade", 11.06, 24.0]
["2026-09-29T14:13:45.139209+00:00", "trade", 11.065, 1000.0]
["2026-09-29T14:13:45.139260+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:45.140067+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:45.199824+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:45.243418+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:45.243503+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:45.447673+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:45.525644+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:45.526024+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:46.286687+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:47.061082+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:47.061128+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:47.289006+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:13:47.488193+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:47.676691+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:47.714758+00:00", "trade", 11.0664, 2000.0]
["2026-09-29T14:13:50.362032+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:50.362378+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:50.363070+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:50.378031+00:00", "trade", 11.0577, 100.0]
["2026-09-29T14:13:50.449916+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:50.450052+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:50.450147+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:50.450994+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:50.473507+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:50.571761+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:51.186026+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:51.186216+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:51.186552+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:51.207522+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:51.240881+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:51.522750+00:00", "trade", 11.065, 6.0]
["2026-09-29T14:13:51.962962+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:52.364015+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:52.364015+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:52.468569+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:54.192731+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:54.269589+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:54.350702+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:55.299459+00:00", "trade", 11.0699, 1.0]
["2026-09-29T14:13:55.686394+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:13:55.768842+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:55.828499+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:13:55.828910+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:55.828910+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:55.828915+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:55.828915+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:55.828918+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:13:55.828930+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:13:55.828935+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:55.828936+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:13:55.828960+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:55.828960+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:55.828965+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:55.828970+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:55.828976+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:55.829015+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:55.829020+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:55.829115+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:55.829210+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:55.829276+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:55.829291+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:55.829516+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:55.829622+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:55.829942+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:55.829994+00:00", "trade", 11.075, 400.0]
["2026-09-29T14:13:55.831621+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:55.834062+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:55.834543+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:56.047029+00:00", "trade", 11.075, 70.0]
["2026-09-29T14:13:56.175293+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:56.296295+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:56.767240+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:56.966634+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:58.170700+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:58.287984+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:58.289979+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:58.322591+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:58.322711+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:59.409088+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:59.411364+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:59.411409+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:59.411780+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:59.412281+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:59.513140+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:59.513156+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:59.513160+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:59.514338+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:13:59.993823+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:00.279707+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:00.573997+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:00.574403+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:00.574884+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:00.845957+00:00", "trade", 11.075, 12.0]
["2026-09-29T14:14:00.862217+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:00.897069+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:00.897270+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:00.950597+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:01.014133+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:01.014138+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:01.014248+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:01.014293+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:01.014438+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:01.015185+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:01.015185+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:01.149509+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:01.149514+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:01.320696+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:01.320696+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:01.321613+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:01.321678+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:01.372785+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:01.616705+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:01.616705+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:01.732941+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:01.862980+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:01.863967+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:01.975883+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:14:01.975902+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:14:01.975903+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:14:01.975903+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:14:01.975905+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:14:01.975905+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:14:01.975923+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:14:01.975948+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:14:01.975963+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:14:01.975988+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:14:01.975993+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:14:01.976004+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:14:01.976023+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:14:01.976043+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:14:01.976064+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:14:01.976079+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:14:01.976109+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:14:01.976124+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:14:01.976129+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:14:01.976142+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:14:01.976145+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:14:01.976194+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:14:01.976239+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:14:01.976264+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:14:01.976304+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:01.976329+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:01.976765+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:01.977261+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:01.977721+00:00", "trade", 11.06, 7.0]
["2026-09-29T14:14:01.978008+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:01.978439+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:01.980158+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:01.980248+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:01.985361+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:02.053924+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:02.060108+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:02.061622+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:02.062564+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:02.064950+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:02.250371+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:02.274463+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:03.810012+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:03.810014+00:00", "trade", 11.06, 20.0]
["2026-09-29T14:14:03.810083+00:00", "trade", 11.06, 1080.0]
["2026-09-29T14:14:03.810092+00:00", "trade", 11.06, 3.0]
["2026-09-29T14:14:03.810378+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:14:03.810388+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:03.810390+00:00", "trade", 11.06, 1000.0]
["2026-09-29T14:14:03.810398+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:03.810398+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:03.810543+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:03.810608+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:03.810613+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:03.810744+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:03.810774+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:03.811070+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:03.811166+00:00", "trade", 11.055, 31.0]
["2026-09-29T14:14:03.811175+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:03.811180+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:03.811331+00:00", "trade", 11.066, 51.0]
["2026-09-29T14:14:03.811375+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:03.811424+00:00", "trade", 11.05, 61.0]
["2026-09-29T14:14:03.812177+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:03.812177+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:03.813054+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:03.813495+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:03.814287+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:03.916124+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:03.917011+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.160064+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.160249+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.160249+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.161315+00:00", "trade", 11.055, 500.0]
["2026-09-29T14:14:04.162410+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.162410+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.162851+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.162891+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.163242+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.163407+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.163733+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.164209+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.166529+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.173215+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.252278+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.253040+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.253321+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.253762+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.256283+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.256759+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.262227+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.351975+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.509294+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.509840+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.509885+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.534780+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.814711+00:00", "trade", 11.062, 44.0]
["2026-09-29T14:14:04.814765+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:04.816063+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:05.014021+00:00", "trade", 11.055, 20.0]
["2026-09-29T14:14:05.014966+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:05.068423+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:05.069626+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:05.069666+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:05.107195+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:05.544875+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:05.545802+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:05.545953+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:05.548118+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:05.644607+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:05.685715+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:05.688005+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:05.700583+00:00", "trade", 11.055, 4.0]
["2026-09-29T14:14:05.742788+00:00", "trade", 11.055, 7.0]
["2026-09-29T14:14:05.793005+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:06.130933+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:06.391262+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:06.391337+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:06.391758+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:06.392224+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:06.392535+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:06.399015+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:06.399546+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:06.399576+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:06.399641+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:06.399717+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:06.470365+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:06.470725+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:06.471302+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:07.467028+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:07.467645+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:07.528504+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:07.529020+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:09.022286+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:14:09.022530+00:00", "trade", 11.06, 7.0]
["2026-09-29T14:14:09.023149+00:00", "trade", 11.06, 17.0]
["2026-09-29T14:14:09.024991+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:09.232028+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:14:09.232068+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:14:09.232093+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:14:09.232113+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:14:09.232113+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:09.232118+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:09.232118+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:09.232119+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:14:09.232208+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:09.232213+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:09.232258+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:09.232268+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:09.232328+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:09.232529+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:09.232734+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:09.232835+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:09.232885+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:09.234559+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:09.234744+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:09.235000+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:09.237962+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:09.263923+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:09.339969+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:09.597090+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:10.326855+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:14:10.811982+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:10.812088+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:11.325257+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:11.326696+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:11.327001+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:11.327603+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:11.327618+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:11.328039+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:11.329412+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:11.329858+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:11.402566+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:11.683614+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:11.683634+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:11.683734+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:11.683809+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:11.683814+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:11.684707+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:11.685042+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:11.685082+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:11.685163+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:11.685654+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:11.687168+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:11.687202+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:11.689468+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:11.690606+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:11.789987+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.104274+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.116984+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.116984+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.128491+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.128521+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.128521+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.129799+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.130281+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.172852+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.233115+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.233586+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.233671+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.234067+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.234498+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.234498+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.256190+00:00", "trade", 11.0601, 520.0]
["2026-09-29T14:14:12.256480+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.256520+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:14:12.256771+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:14:12.256826+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:14:12.256836+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:14:12.256921+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.257042+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.257042+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.257218+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:14:12.257322+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.257322+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.257392+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.257443+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.257523+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.257558+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.287644+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.287705+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:14:12.287705+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.287760+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.287925+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.288657+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.288722+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.289133+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.289138+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.289574+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.307938+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.332010+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.332025+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.371158+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.405890+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.472930+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.716789+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.716910+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.717351+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.717792+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.821062+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:12.885970+00:00", "trade", 11.0681, 1.0]
["2026-09-29T14:14:13.032600+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:13.032670+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:13.033612+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:13.082709+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:13.083190+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:13.083190+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:13.086989+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:13.189979+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:13.190144+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:13.190896+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:13.190901+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:13.311680+00:00", "trade", 11.0681, 50.0]
["2026-09-29T14:14:14.459756+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:14.461556+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:14.462037+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:14.477363+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:14.477855+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:14.578474+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:14.587425+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:14.587871+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:14.587916+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:14.588277+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:14.588558+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:14.611848+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:14.612324+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:14.622152+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:14.622152+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:14.622233+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:14.622368+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:14.622769+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:14.725283+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:14.782924+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:14.952924+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:15.129112+00:00", "trade", 11.065, 1000.0]
["2026-09-29T14:14:15.130210+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:15.130255+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:15.369047+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:15.471887+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:15.548749+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:15.548790+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:15.549386+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:15.575839+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:15.576320+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:16.875660+00:00", "trade", 11.0553, 2.0]
["2026-09-29T14:14:16.974944+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:16.975014+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:17.109093+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:17.214468+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:17.215135+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:17.317368+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:17.421565+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:17.620558+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:17.620744+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:17.801558+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:17.902037+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:18.640612+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:19.003199+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:19.003260+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:19.036092+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:19.036141+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:14:19.036400+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:14:19.109380+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:14:19.745609+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:14:19.747718+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:14:19.747764+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:19.747774+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:19.747834+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:19.748089+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:19.748150+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:19.748160+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:19.748245+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:19.748335+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:19.748335+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:19.748696+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:19.748741+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:19.748760+00:00", "trade", 11.06, 7.0]
["2026-09-29T14:14:19.748791+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:19.748806+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:19.748816+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:19.748821+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:19.748826+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:19.752319+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:19.752755+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:20.026807+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:20.199212+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:20.668988+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:20.669855+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:20.669855+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:20.670055+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:20.671855+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:20.672657+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:20.672657+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:21.043934+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:21.144413+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:21.145355+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:21.247242+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:21.444696+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:21.445874+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:21.445904+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:21.509916+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:21.510849+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:21.511285+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:21.606080+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:21.691663+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:21.692586+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:21.692626+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:21.791836+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:21.893333+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:22.197626+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:22.228384+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:22.242768+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:23.089681+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:23.089686+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:23.342787+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:23.445231+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:23.531546+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:23.531581+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:23.532719+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:23.578823+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:23.587022+00:00", "trade", 11.0572, 100.0]
["2026-09-29T14:14:23.588045+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:23.588401+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:23.633959+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:23.794255+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:23.840054+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:23.840710+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:23.841197+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:23.841908+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:23.842349+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:23.943340+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:23.956927+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:24.034426+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:24.034907+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:24.185229+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:24.185365+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:24.185420+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:24.185881+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:24.185911+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:24.186347+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:24.256749+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:24.526726+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:24.527513+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:24.579341+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:24.579526+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:24.593299+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:24.593655+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:24.682561+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:24.866719+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:24.896640+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:24.896650+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:24.896695+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:24.897146+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:24.971974+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:25.012400+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:25.012746+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:25.013803+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:25.016886+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:25.024215+00:00", "trade", 11.055, 20.0]
["2026-09-29T14:14:25.025307+00:00", "trade", 11.05, 6.0]
["2026-09-29T14:14:25.025457+00:00", "trade", 11.06, 3.0]
["2026-09-29T14:14:25.026027+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:25.026629+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:25.267632+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:25.421567+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:14:25.577483+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:25.577583+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:25.577608+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:25.577789+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:26.349272+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:14:26.426170+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:26.426170+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:26.426721+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:26.426791+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:26.545203+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:26.551904+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:26.552004+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:26.552450+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:26.863179+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:26.863830+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:26.863830+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:27.213033+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:14:27.581400+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:27.581461+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:27.754343+00:00", "trade", 11.06, 3.0]
["2026-09-29T14:14:27.884516+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:27.895878+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:27.971583+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:27.971598+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:27.972064+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:27.972109+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:27.972750+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:27.977046+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:27.982011+00:00", "trade", 11.055, 3.0]
["2026-09-29T14:14:27.982856+00:00", "trade", 11.055, 2.0]
["2026-09-29T14:14:28.234392+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:28.357289+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:28.357420+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:28.358136+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:29.020856+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:29.020977+00:00", "trade", 11.055, 27.0]
["2026-09-29T14:14:29.020980+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:14:29.021568+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:29.021643+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:29.485419+00:00", "trade", 11.055, 6.0]
["2026-09-29T14:14:29.763651+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:29.993849+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:30.061285+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:14:30.305554+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:30.323788+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:30.334037+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:30.390200+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:30.391293+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:30.493521+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:30.493686+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:30.493711+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:30.493807+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:30.493807+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:30.493987+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:30.494594+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:30.494609+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:30.677583+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:30.678320+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:30.702142+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:30.779621+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:30.977039+00:00", "trade", 11.0586, 1.0]
["2026-09-29T14:14:30.991197+00:00", "trade", 11.06, 15.0]
["2026-09-29T14:14:31.008364+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:14:31.308753+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:31.667240+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:31.667301+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:31.668268+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:31.724697+00:00", "trade", 11.057, 41.0]
["2026-09-29T14:14:31.726206+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:31.843392+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:14:32.015813+00:00", "trade", 11.0586, 1.0]
["2026-09-29T14:14:32.605225+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:32.605325+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:32.605731+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:32.605831+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:32.606257+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:32.606292+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:32.606367+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:32.606367+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:32.885090+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:32.885706+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:33.041396+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:33.110114+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:33.111062+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:33.383083+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:33.812706+00:00", "trade", 11.0603, 34.0]
["2026-09-29T14:14:33.916350+00:00", "trade", 11.055, 26.0]
["2026-09-29T14:14:34.075554+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:34.076426+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:34.076732+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:34.077874+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:34.079794+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:34.669490+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:34.683123+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:34.789044+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:34.789495+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:34.789566+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:34.828187+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:34.828834+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:34.829250+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:34.829295+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:34.905000+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:35.197565+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:35.197630+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:35.198959+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:35.223146+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:35.223347+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:35.287850+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:35.327594+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:35.327700+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:35.545367+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:35.588028+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:35.633221+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:36.105003+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:14:36.871328+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:36.871373+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:37.309044+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:37.309044+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:38.150668+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:38.150939+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:38.274993+00:00", "trade", 11.0568, 7.0]
["2026-09-29T14:14:38.328762+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:38.673306+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:38.673706+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:38.675094+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:14:39.015512+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:14:39.249455+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:39.251039+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:39.287545+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:39.287575+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:39.521902+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:39.522464+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:39.623213+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:39.731089+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:39.731320+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:39.967892+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:40.038605+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:40.352597+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:42.141713+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:42.141779+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:42.141784+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:42.531530+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:42.537339+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:43.308611+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:43.308617+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:43.308752+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:43.308832+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:14:43.308992+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.309088+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.309258+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.309313+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.309494+00:00", "trade", 11.05, 3.0]
["2026-09-29T14:14:43.309931+00:00", "trade", 11.045, 7.0]
["2026-09-29T14:14:43.331531+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.331576+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.332518+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.356491+00:00", "trade", 11.05, 4.0]
["2026-09-29T14:14:43.356493+00:00", "trade", 11.05, 25.0]
["2026-09-29T14:14:43.356641+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:14:43.356644+00:00", "trade", 11.05, 9.0]
["2026-09-29T14:14:43.356647+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:14:43.357072+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.357072+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.357142+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.357548+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.364113+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.364991+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.365672+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.365913+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.365913+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.366354+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.468862+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.470942+00:00", "trade", 11.045, 5.0]
["2026-09-29T14:14:43.562204+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.562264+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.563257+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.563297+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.591785+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.592226+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.592266+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.666442+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.666612+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.667169+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.669409+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.669469+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.674220+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.674716+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.692003+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.734754+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.735035+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.968174+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.968675+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.981616+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.981641+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:43.981646+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.032221+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.032266+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.071495+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.071550+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.071615+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.072617+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.072617+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.072622+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.073103+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.112808+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.130304+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.130800+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.131001+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.137186+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.168400+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.181636+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.181706+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.236386+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.283889+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.284010+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.672292+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.672322+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.672343+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.672347+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.674332+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.707090+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.707225+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.712593+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.812902+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.813192+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.813197+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.813297+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.827205+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.915761+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.918382+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.918392+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.918452+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:44.918512+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:45.221523+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:45.221563+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:45.221568+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:45.221578+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:45.221618+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:46.060210+00:00", "trade", 11.045, 6.0]
["2026-09-29T14:14:46.083112+00:00", "trade", 11.0498, 1.0]
["2026-09-29T14:14:46.154760+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:46.154770+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:46.155061+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:46.155367+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:14:46.155368+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:14:46.155417+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:14:46.155432+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.155432+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.155442+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.155457+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.155462+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.155507+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.155522+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.155527+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.155582+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.155593+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.155638+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.155644+00:00", "trade", 11.05, 11.0]
["2026-09-29T14:14:46.155733+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.155747+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:14:46.155833+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.155848+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.155863+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.155868+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.155878+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.155893+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.155921+00:00", "trade", 11.05, 71.0]
["2026-09-29T14:14:46.156339+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.156419+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.156459+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.190841+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.257931+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.375335+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.375851+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.411551+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.412483+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.428489+00:00", "trade", 11.055, 600.0]
["2026-09-29T14:14:46.457039+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.457069+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.457114+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.796410+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:14:46.796413+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:14:46.796467+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:14:46.797348+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.797388+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.798305+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.809702+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.809705+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:14:46.809705+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:14:46.809708+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:14:46.809792+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.809802+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.810148+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.810629+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:46.837267+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:47.061195+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:48.122772+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:48.122782+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:48.122833+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:14:48.137941+00:00", "trade", 11.05, 800.0]
["2026-09-29T14:14:48.137969+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:14:48.137979+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:14:48.137999+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:14:48.138019+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:14:48.138039+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:14:48.138074+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:14:48.138084+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:14:48.138109+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:14:48.138114+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:14:48.138124+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:14:48.138129+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:14:48.138139+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:14:48.138160+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:14:48.138163+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:14:48.138199+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:14:48.138203+00:00", "trade", 11.05, 60.0]
["2026-09-29T14:14:48.138224+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:14:48.138264+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:14:48.138345+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:14:48.138385+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:48.138450+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:48.138580+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:48.138705+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:48.138705+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:48.138826+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:48.138826+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:48.138861+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:48.139021+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:48.139337+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:48.139983+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:48.140023+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:48.140439+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:48.140820+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:48.143983+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:48.194879+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:48.492456+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:48.492937+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:48.737017+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:48.737498+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:48.923801+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:48.932314+00:00", "trade", 11.0482, 1.0]
["2026-09-29T14:14:48.933439+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:49.460995+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:14:49.462015+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:49.536061+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:49.723136+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:49.723557+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:49.744266+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:49.752786+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:49.753308+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:49.753428+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:50.059646+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:50.192857+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:50.193113+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:50.193163+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:50.238576+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:50.274819+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:14:50.275148+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:50.275278+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:50.275298+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:50.275799+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:50.278298+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:14:50.278405+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:50.283508+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:50.689110+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:14:51.322773+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:52.689501+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:52.700497+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:52.810563+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:52.810565+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:14:52.811150+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:52.877577+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:52.877903+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:52.878364+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:52.943985+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:53.170980+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:53.352877+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:14:53.352937+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:53.353348+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:53.353950+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:53.353955+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:53.614276+00:00", "trade", 11.0414, 1.0]
["2026-09-29T14:14:53.615642+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:53.616163+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:53.834677+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:55.316318+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:55.317491+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:55.536360+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:14:55.604769+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:56.055841+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:56.408353+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:57.514383+00:00", "trade", 11.045, 200.0]
["2026-09-29T14:14:57.639830+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:57.778996+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:57.779523+00:00", "trade", 11.045, 152.0]
["2026-09-29T14:14:57.798903+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:57.798958+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:57.798970+00:00", "trade", 11.045, 45.0]
["2026-09-29T14:14:57.891714+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:58.070188+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:58.084547+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:14:58.084652+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:14:58.084652+00:00", "trade", 11.04, 3.0]
["2026-09-29T14:14:58.084667+00:00", "trade", 11.04, 35.0]
["2026-09-29T14:14:58.084670+00:00", "trade", 11.04, 33.0]
["2026-09-29T14:14:58.084697+00:00", "trade", 11.04, 20.0]
["2026-09-29T14:14:58.084698+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.084700+00:00", "trade", 11.04, 47.0]
["2026-09-29T14:14:58.084702+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.084704+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:14:58.084704+00:00", "trade", 11.04, 20.0]
["2026-09-29T14:14:58.084706+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:14:58.084707+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.084712+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.084712+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.084758+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.084798+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.084828+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.084848+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.084848+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.084853+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.084873+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.084883+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.084993+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.085098+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.085154+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.085259+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.085374+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.085404+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.085725+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.086311+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.086411+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.086898+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.087349+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.087574+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.088055+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.095217+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.095698+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.126216+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.126216+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.126667+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.133473+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.133513+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.133924+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.139377+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.140234+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.141352+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.144239+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.144595+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.252045+00:00", "trade", 11.03, 6.0]
["2026-09-29T14:14:58.252048+00:00", "trade", 11.03, 288.0]
["2026-09-29T14:14:58.252501+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.252897+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.253185+00:00", "trade", 11.03, 1000.0]
["2026-09-29T14:14:58.253215+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:14:58.253362+00:00", "trade", 11.03, 90.0]
["2026-09-29T14:14:58.284980+00:00", "trade", 11.03, 60.0]
["2026-09-29T14:14:58.284983+00:00", "trade", 11.03, 36.0]
["2026-09-29T14:14:58.284985+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:14:58.284988+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:14:58.284991+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:14:58.285003+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:14:58.285004+00:00", "trade", 11.03, 150.0]
["2026-09-29T14:14:58.285006+00:00", "trade", 11.03, 102.0]
["2026-09-29T14:14:58.285006+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:14:58.285009+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:14:58.285049+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:14:58.285049+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:14:58.285053+00:00", "trade", 11.03, 3.0]
["2026-09-29T14:14:58.285053+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:14:58.285058+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:14:58.285104+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.285104+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.285119+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.285144+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.285149+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.285149+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.285154+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.285169+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.285184+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.285194+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.285205+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:14:58.285429+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.285460+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.285464+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.285475+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.285550+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.285700+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.285725+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.285770+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.285815+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:14:58.285871+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.285886+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.285891+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.286091+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.286121+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.286269+00:00", "trade", 11.0424, 50.0]
["2026-09-29T14:14:58.287640+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.287915+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.288588+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:14:58.289865+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.388429+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.409589+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.743543+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.744760+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:14:58.756339+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.756339+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:58.756419+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:59.123687+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:59.533170+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:59.534087+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:14:59.993885+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:00.009161+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:00.084420+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:00.225431+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:15:00.428778+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:00.506678+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:00.683258+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:00.686541+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:00.730751+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:00.789671+00:00", "trade", 11.025, 5.0]
["2026-09-29T14:15:00.927281+00:00", "trade", 11.0255, 500.0]
["2026-09-29T14:15:01.035059+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:01.035094+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:01.746760+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:01.746821+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:01.747683+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:01.747808+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:01.747808+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:01.902090+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:02.296988+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:02.401942+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:02.444674+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:02.501534+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:02.501574+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:02.501609+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:03.389331+00:00", "trade", 11.02, 4.0]
["2026-09-29T14:15:03.389382+00:00", "trade", 11.02, 9.0]
["2026-09-29T14:15:03.389386+00:00", "trade", 11.02, 150.0]
["2026-09-29T14:15:03.389388+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:15:03.389389+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:03.389391+00:00", "trade", 11.02, 146.0]
["2026-09-29T14:15:03.389394+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:03.389395+00:00", "trade", 11.02, 612.0]
["2026-09-29T14:15:03.389395+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:15:03.389398+00:00", "trade", 11.02, 36.0]
["2026-09-29T14:15:03.389399+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:03.389401+00:00", "trade", 11.02, 50.0]
["2026-09-29T14:15:03.389401+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:15:03.389406+00:00", "trade", 11.02, 10.0]
["2026-09-29T14:15:03.389406+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:15:03.389406+00:00", "trade", 11.02, 10.0]
["2026-09-29T14:15:03.389409+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:15:03.389409+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:15:03.389412+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:15:03.389412+00:00", "trade", 11.02, 10.0]
["2026-09-29T14:15:03.389414+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:03.389418+00:00", "trade", 11.02, 54.0]
["2026-09-29T14:15:03.389418+00:00", "trade", 11.02, 15.0]
["2026-09-29T14:15:03.389418+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:15:03.389424+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:15:03.389430+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:15:03.389433+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:15:03.389434+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:03.389454+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:03.389521+00:00", "trade", 11.02, 384.0]
["2026-09-29T14:15:03.389523+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:15:03.389526+00:00", "trade", 11.02, 5.0]
["2026-09-29T14:15:03.389526+00:00", "trade", 11.02, 13.0]
["2026-09-29T14:15:03.389535+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:03.389548+00:00", "trade", 11.02, 34.0]
["2026-09-29T14:15:03.389550+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:03.389570+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:03.389617+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:15:03.389617+00:00", "trade", 11.02, 5.0]
["2026-09-29T14:15:03.389620+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:03.389645+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:03.389815+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:03.389820+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:15:03.389833+00:00", "trade", 11.02, 296.0]
["2026-09-29T14:15:03.389836+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:15:03.389880+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:15:03.389944+00:00", "trade", 11.02, 5.0]
["2026-09-29T14:15:03.389974+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:15:03.389975+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:15:03.389993+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:15:03.390001+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:15:03.390121+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:15:03.390126+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:15:03.390136+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:15:03.390166+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:15:03.390291+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:15:03.390362+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:15:03.390404+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:15:03.390407+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:03.390422+00:00", "trade", 11.02, 3.0]
["2026-09-29T14:15:03.390422+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:03.390438+00:00", "trade", 11.02, 2.0]
["2026-09-29T14:15:03.390483+00:00", "trade", 11.02, 5.0]
["2026-09-29T14:15:03.390525+00:00", "trade", 11.02, 5.0]
["2026-09-29T14:15:03.390543+00:00", "trade", 11.02, 10.0]
["2026-09-29T14:15:03.390552+00:00", "trade", 11.02, 7.0]
["2026-09-29T14:15:03.390594+00:00", "trade", 11.02, 70.0]
["2026-09-29T14:15:03.390637+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:03.390682+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:03.390777+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:03.390801+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:15:03.390810+00:00", "trade", 11.01, 2.0]
["2026-09-29T14:15:03.390817+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:03.390883+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:03.390888+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:03.391018+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:03.391304+00:00", "trade", 11.02, 191.0]
["2026-09-29T14:15:03.392742+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:03.393178+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:03.399474+00:00", "trade", 11.015, 10.0]
["2026-09-29T14:15:03.421835+00:00", "trade", 11.015, 250.0]
["2026-09-29T14:15:03.435560+00:00", "trade", 11.015, 250.0]
["2026-09-29T14:15:03.439238+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:03.443411+00:00", "trade", 11.0133, 4.0]
["2026-09-29T14:15:03.601124+00:00", "trade", 11.015, 300.0]
["2026-09-29T14:15:03.605136+00:00", "trade", 11.015, 380.0]
["2026-09-29T14:15:03.619498+00:00", "trade", 11.01, 80.0]
["2026-09-29T14:15:03.661875+00:00", "trade", 11.015, 10.0]
["2026-09-29T14:15:03.661905+00:00", "trade", 11.01, 10.0]
["2026-09-29T14:15:03.661914+00:00", "trade", 11.015, 50.0]
["2026-09-29T14:15:03.661926+00:00", "trade", 11.01, 50.0]
["2026-09-29T14:15:03.661950+00:00", "trade", 11.01, 68.0]
["2026-09-29T14:15:03.661962+00:00", "trade", 11.015, 68.0]
["2026-09-29T14:15:03.662061+00:00", "trade", 11.015, 122.0]
["2026-09-29T14:15:03.663162+00:00", "trade", 11.0203, 50.0]
["2026-09-29T14:15:03.763373+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:03.843092+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:03.911881+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:03.951675+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:03.952618+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:03.952678+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:03.952788+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:03.952793+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:03.966841+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:15:03.970270+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:03.975612+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:04.069576+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:04.069710+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:15:04.069713+00:00", "trade", 11.015, 126.0]
["2026-09-29T14:15:04.069731+00:00", "trade", 11.015, 126.0]
["2026-09-29T14:15:04.070242+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:04.070738+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:04.365735+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:04.366350+00:00", "trade", 11.01, 9.0]
["2026-09-29T14:15:04.517922+00:00", "trade", 11.0359, 9.0]
["2026-09-29T14:15:05.027973+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:05.094186+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:05.137258+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:05.137318+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:05.137338+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:05.149324+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:15:05.150304+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:05.155124+00:00", "trade", 11.015, 26.0]
["2026-09-29T14:15:05.161671+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:15:05.172515+00:00", "trade", 11.015, 26.0]
["2026-09-29T14:15:05.190708+00:00", "trade", 11.015, 74.0]
["2026-09-29T14:15:05.198870+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:05.201558+00:00", "trade", 11.015, 52.0]
["2026-09-29T14:15:05.212507+00:00", "trade", 11.015, 48.0]
["2026-09-29T14:15:05.245901+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:06.537746+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:06.538097+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:06.538203+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:06.563022+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:07.089721+00:00", "trade", 11.0509, 31.0]
["2026-09-29T14:15:07.183591+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:07.183656+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:07.346112+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:07.531269+00:00", "trade", 11.015, 5.0]
["2026-09-29T14:15:07.547932+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:08.571535+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:08.906230+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:08.906290+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:09.357041+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:09.357127+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:09.853995+00:00", "trade", 11.015, 35.0]
["2026-09-29T14:15:10.416717+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:15:10.416720+00:00", "trade", 11.015, 300.0]
["2026-09-29T14:15:10.416723+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:10.416723+00:00", "trade", 11.01, 86.0]
["2026-09-29T14:15:10.416730+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.416741+00:00", "trade", 11.015, 126.0]
["2026-09-29T14:15:10.416741+00:00", "trade", 11.01, 10.0]
["2026-09-29T14:15:10.416741+00:00", "trade", 11.01, 275.0]
["2026-09-29T14:15:10.416765+00:00", "trade", 11.015, 300.0]
["2026-09-29T14:15:10.416769+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:15:10.416771+00:00", "trade", 11.01, 50.0]
["2026-09-29T14:15:10.416774+00:00", "trade", 11.01, 45.0]
["2026-09-29T14:15:10.416774+00:00", "trade", 11.01, 50.0]
["2026-09-29T14:15:10.416778+00:00", "trade", 11.01, 9.0]
["2026-09-29T14:15:10.416780+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.416781+00:00", "trade", 11.01, 10.0]
["2026-09-29T14:15:10.416783+00:00", "trade", 11.01, 25.0]
["2026-09-29T14:15:10.416786+00:00", "trade", 11.01, 25.0]
["2026-09-29T14:15:10.416786+00:00", "trade", 11.01, 25.0]
["2026-09-29T14:15:10.416786+00:00", "trade", 11.01, 80.0]
["2026-09-29T14:15:10.416789+00:00", "trade", 11.01, 300.0]
["2026-09-29T14:15:10.416805+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.416830+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.417091+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.417166+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.417206+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.417276+00:00", "trade", 11.015, 300.0]
["2026-09-29T14:15:10.417276+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:10.417279+00:00", "trade", 11.01, 200.0]
["2026-09-29T14:15:10.417657+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.419877+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.419919+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:10.419922+00:00", "trade", 11.01, 800.0]
["2026-09-29T14:15:10.420208+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.421285+00:00", "trade", 11.0101, 60.0]
["2026-09-29T14:15:10.421341+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.421345+00:00", "trade", 11.01, 26.0]
["2026-09-29T14:15:10.421396+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.421492+00:00", "trade", 11.01, 5.0]
["2026-09-29T14:15:10.421492+00:00", "trade", 11.01, 10.0]
["2026-09-29T14:15:10.421495+00:00", "trade", 11.01, 2.0]
["2026-09-29T14:15:10.421522+00:00", "trade", 11.01, 7.0]
["2026-09-29T14:15:10.421793+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:10.421859+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:10.421892+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.421991+00:00", "trade", 11.01, 250.0]
["2026-09-29T14:15:10.422017+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.422022+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.422774+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.422960+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.423546+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.423581+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.423626+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.424107+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.424333+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.425541+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.425706+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.443258+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:15:10.463366+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.463426+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.463521+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.463942+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.484641+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.775477+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.775748+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.837825+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.882442+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:10.944721+00:00", "trade", 11.015, 68.0]
["2026-09-29T14:15:11.011458+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:11.072966+00:00", "trade", 11.0129, 290.0]
["2026-09-29T14:15:11.074217+00:00", "trade", 11.0122, 50.0]
["2026-09-29T14:15:11.097670+00:00", "trade", 11.0102, 599.0]
["2026-09-29T14:15:11.097688+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:11.190970+00:00", "trade", 11.0172, 2.0]
["2026-09-29T14:15:11.338726+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:11.345648+00:00", "trade", 11.015, 12.0]
["2026-09-29T14:15:11.859374+00:00", "trade", 11.015, 30.0]
["2026-09-29T14:15:12.253705+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:12.257329+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:12.669313+00:00", "trade", 11.01, 85.0]
["2026-09-29T14:15:12.669674+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:12.882790+00:00", "trade", 11.015, 1.0]
["2026-09-29T14:15:13.211371+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:14.071054+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:14.122291+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:14.772945+00:00", "trade", 11.01, 5.0]
["2026-09-29T14:15:14.773945+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:14.774003+00:00", "trade", 11.01, 20.0]
["2026-09-29T14:15:14.775098+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:14.790825+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:14.790885+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:15:14.792093+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:14.801777+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:15:15.563476+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:15.563582+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:15.564973+00:00", "trade", 11.01, 140.0]
["2026-09-29T14:15:15.685830+00:00", "trade", 11.015, 1.0]
["2026-09-29T14:15:15.686356+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:15:15.970237+00:00", "trade", 11.01, 300.0]
["2026-09-29T14:15:16.143124+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:16.402260+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:16.402515+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:16.403465+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:16.404424+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:16.411487+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:16.411497+00:00", "trade", 11.01, 1829.0]
["2026-09-29T14:15:16.411500+00:00", "trade", 11.01, 12.0]
["2026-09-29T14:15:16.411506+00:00", "trade", 11.01, 5.0]
["2026-09-29T14:15:16.411506+00:00", "trade", 11.01, 281.0]
["2026-09-29T14:15:16.411509+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:15:16.411509+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:15:16.411513+00:00", "trade", 11.01, 2.0]
["2026-09-29T14:15:16.411513+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:16.411515+00:00", "trade", 11.01, 10.0]
["2026-09-29T14:15:16.411515+00:00", "trade", 11.01, 9.0]
["2026-09-29T14:15:16.411527+00:00", "trade", 11.01, 49.0]
["2026-09-29T14:15:16.411527+00:00", "trade", 11.01, 46.0]
["2026-09-29T14:15:16.411530+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:16.411533+00:00", "trade", 11.01, 5.0]
["2026-09-29T14:15:16.411537+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:16.411542+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:16.411547+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:16.411548+00:00", "trade", 11.01, 138.0]
["2026-09-29T14:15:16.411551+00:00", "trade", 11.01, 10.0]
["2026-09-29T14:15:16.411554+00:00", "trade", 11.01, 53.0]
["2026-09-29T14:15:16.411557+00:00", "trade", 11.01, 9860.0]
["2026-09-29T14:15:16.411557+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:16.411563+00:00", "trade", 11.01, 200.0]
["2026-09-29T14:15:16.411566+00:00", "trade", 11.01, 10.0]
["2026-09-29T14:15:16.411567+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.411572+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.411577+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.411632+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.411652+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.411667+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.411687+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.411707+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.411717+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.411747+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.411752+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.411767+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.411772+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.411827+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.411842+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.411878+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.412003+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.412334+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.412369+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.412432+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:16.412486+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:16.412495+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:15:16.412528+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:15:16.412540+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:15:16.412765+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.412770+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.412874+00:00", "trade", 11.0101, 127.0]
["2026-09-29T14:15:16.413226+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.414774+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.415117+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:15:16.415175+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.415562+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:15:16.415896+00:00", "trade", 11.0, 77.0]
["2026-09-29T14:15:16.416383+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.416539+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.417457+00:00", "trade", 11.005, 126.0]
["2026-09-29T14:15:16.417559+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:16.417598+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:16.417616+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:16.417625+00:00", "trade", 11.005, 126.0]
["2026-09-29T14:15:16.417664+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:16.417748+00:00", "trade", 11.0, 9.0]
["2026-09-29T14:15:16.417809+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:16.418106+00:00", "trade", 11.0, 40.0]
["2026-09-29T14:15:16.420133+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:16.421348+00:00", "trade", 11.0001, 31.0]
["2026-09-29T14:15:16.421495+00:00", "trade", 11.0, 25.0]
["2026-09-29T14:15:16.421601+00:00", "trade", 11.0, 201.0]
["2026-09-29T14:15:16.421640+00:00", "trade", 11.0, 89.0]
["2026-09-29T14:15:16.421688+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:16.421721+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:16.421751+00:00", "trade", 11.0, 132.0]
["2026-09-29T14:15:16.421766+00:00", "trade", 11.0, 21.0]
["2026-09-29T14:15:16.421793+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:15:16.421892+00:00", "trade", 11.0, 149.0]
["2026-09-29T14:15:16.421919+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:16.422022+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.422042+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.422100+00:00", "trade", 11.0, 30.0]
["2026-09-29T14:15:16.422100+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:16.422103+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:16.422109+00:00", "trade", 11.0, 1200.0]
["2026-09-29T14:15:16.422112+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:15:16.422139+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:16.422313+00:00", "trade", 11.0, 40.0]
["2026-09-29T14:15:16.422453+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.422508+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.423116+00:00", "trade", 11.005, 200.0]
["2026-09-29T14:15:16.423261+00:00", "trade", 11.0, 23.0]
["2026-09-29T14:15:16.423415+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.423691+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:15:16.424130+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:16.424428+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:15:16.424710+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:16.424972+00:00", "trade", 11.0, 9.0]
["2026-09-29T14:15:16.425522+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:15:16.425775+00:00", "trade", 11.0, 7.0]
["2026-09-29T14:15:16.425811+00:00", "trade", 11.0008, 200.0]
["2026-09-29T14:15:16.426265+00:00", "trade", 11.0, 19.0]
["2026-09-29T14:15:16.426601+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:16.427155+00:00", "trade", 11.0, 181.0]
["2026-09-29T14:15:16.427176+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:15:16.427353+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:15:16.428147+00:00", "trade", 11.0, 45.0]
["2026-09-29T14:15:16.428601+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:15:16.429164+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:15:16.429169+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.429509+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:16.430206+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.430252+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:16.430499+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:15:16.430821+00:00", "trade", 11.0, 30.0]
["2026-09-29T14:15:16.431055+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:15:16.431173+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.431590+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:16.431861+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:15:16.432273+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:15:16.432850+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:15:16.433650+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:15:16.434068+00:00", "trade", 11.0, 15.0]
["2026-09-29T14:15:16.434632+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.434637+00:00", "trade", 11.0005, 300.0]
["2026-09-29T14:15:16.434717+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.434739+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:16.434925+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:15:16.435163+00:00", "trade", 11.0, 30.0]
["2026-09-29T14:15:16.435818+00:00", "trade", 11.0, 90.0]
["2026-09-29T14:15:16.436239+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:15:16.436432+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:16.436477+00:00", "trade", 11.005, 25.0]
["2026-09-29T14:15:16.436985+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:15:16.437596+00:00", "trade", 11.0, 23.0]
["2026-09-29T14:15:16.438158+00:00", "trade", 11.0, 30.0]
["2026-09-29T14:15:16.438603+00:00", "trade", 11.0, 25.0]
["2026-09-29T14:15:16.439099+00:00", "trade", 11.0005, 500.0]
["2026-09-29T14:15:16.439171+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:15:16.439580+00:00", "trade", 11.0, 25.0]
["2026-09-29T14:15:16.439791+00:00", "trade", 11.002, 1.0]
["2026-09-29T14:15:16.440167+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:15:16.440344+00:00", "trade", 11.0009, 52.0]
["2026-09-29T14:15:16.440353+00:00", "trade", 11.0005, 498.0]
["2026-09-29T14:15:16.440552+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:15:16.441087+00:00", "trade", 11.0, 68.0]
["2026-09-29T14:15:16.441327+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:15:16.441412+00:00", "trade", 11.005, 30.0]
["2026-09-29T14:15:16.442061+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:15:16.442449+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:15:16.443069+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:15:16.443625+00:00", "trade", 11.0, 1000.0]
["2026-09-29T14:15:16.444055+00:00", "trade", 11.0, 15.0]
["2026-09-29T14:15:16.444091+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:15:16.444133+00:00", "trade", 11.005, 163.0]
["2026-09-29T14:15:16.444234+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.444314+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:15:16.444416+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:15:16.444440+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:15:16.444497+00:00", "trade", 11.005, 26.0]
["2026-09-29T14:15:16.444581+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:15:16.444711+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:15:16.444900+00:00", "trade", 11.005, 126.0]
["2026-09-29T14:15:16.444900+00:00", "trade", 11.005, 48.0]
["2026-09-29T14:15:16.445044+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:15:16.445071+00:00", "trade", 11.0024, 1.0]
["2026-09-29T14:15:16.445474+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:16.446076+00:00", "trade", 11.0, 700.0]
["2026-09-29T14:15:16.446437+00:00", "trade", 11.0, 75.0]
["2026-09-29T14:15:16.447107+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:15:16.447976+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:16.448460+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:15:16.448975+00:00", "trade", 11.0, 288.0]
["2026-09-29T14:15:16.448975+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:15:16.449191+00:00", "trade", 11.002, 100.0]
["2026-09-29T14:15:16.449444+00:00", "trade", 11.0, 1000.0]
["2026-09-29T14:15:16.450031+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:16.450033+00:00", "trade", 11.0, 25.0]
["2026-09-29T14:15:16.450623+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:16.451104+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:16.451666+00:00", "trade", 11.0, 150.0]
["2026-09-29T14:15:16.451741+00:00", "trade", 11.0, 254.0]
["2026-09-29T14:15:16.452117+00:00", "trade", 11.002, 50.0]
["2026-09-29T14:15:16.452592+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:16.452875+00:00", "trade", 11.002, 1700.0]
["2026-09-29T14:15:16.452989+00:00", "trade", 11.001, 50.0]
["2026-09-29T14:15:16.453067+00:00", "trade", 11.0, 6.0]
["2026-09-29T14:15:16.453326+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:16.453512+00:00", "trade", 11.002, 351.0]
["2026-09-29T14:15:16.453585+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:16.454204+00:00", "trade", 11.002, 140.0]
["2026-09-29T14:15:16.454950+00:00", "trade", 11.0005, 600.0]
["2026-09-29T14:15:16.462593+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.463406+00:00", "trade", 11.0, 737.0]
["2026-09-29T14:15:16.468322+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.469471+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:16.476637+00:00", "trade", 11.0, 180.0]
["2026-09-29T14:15:16.485839+00:00", "trade", 11.0, 370.0]
["2026-09-29T14:15:16.513361+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:16.513424+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.519128+00:00", "trade", 11.005, 1000.0]
["2026-09-29T14:15:16.519961+00:00", "trade", 11.005, 20.0]
["2026-09-29T14:15:16.522791+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.523082+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.523092+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.523281+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:15:16.524526+00:00", "trade", 11.0019, 50.0]
["2026-09-29T14:15:16.529978+00:00", "trade", 11.0034, 50.0]
["2026-09-29T14:15:16.533578+00:00", "trade", 11.005, 30.0]
["2026-09-29T14:15:16.547495+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.547545+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.547605+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.549663+00:00", "trade", 11.005, 30.0]
["2026-09-29T14:15:16.553665+00:00", "trade", 11.0, 25.0]
["2026-09-29T14:15:16.571408+00:00", "trade", 11.0, 450.0]
["2026-09-29T14:15:16.587809+00:00", "trade", 11.0, 25.0]
["2026-09-29T14:15:16.633722+00:00", "trade", 11.005, 30.0]
["2026-09-29T14:15:16.646719+00:00", "trade", 11.005, 270.0]
["2026-09-29T14:15:16.677665+00:00", "trade", 11.005, 703.0]
["2026-09-29T14:15:16.677704+00:00", "trade", 11.0, 27.0]
["2026-09-29T14:15:16.724556+00:00", "trade", 11.0098, 1008.0]
["2026-09-29T14:15:16.725057+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.762629+00:00", "trade", 11.005, 19.0]
["2026-09-29T14:15:16.762728+00:00", "trade", 11.005, 1000.0]
["2026-09-29T14:15:16.770150+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:15:16.802011+00:00", "trade", 11.01, 19.0]
["2026-09-29T14:15:16.836650+00:00", "trade", 11.0, 7.0]
["2026-09-29T14:15:16.936479+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.936481+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:16.936484+00:00", "trade", 11.01, 2024.0]
["2026-09-29T14:15:16.936487+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:16.936499+00:00", "trade", 11.01, 276.0]
["2026-09-29T14:15:16.936502+00:00", "trade", 11.01, 2000.0]
["2026-09-29T14:15:16.936504+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:16.936505+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:16.936505+00:00", "trade", 11.01, 10.0]
["2026-09-29T14:15:16.936544+00:00", "trade", 11.01, 83.0]
["2026-09-29T14:15:16.936620+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:15:16.936623+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:16.936626+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:16.936690+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:16.936690+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:16.936700+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:16.936710+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:16.936710+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:16.936720+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:16.936755+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:16.936765+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:16.936773+00:00", "trade", 11.01, 70.0]
["2026-09-29T14:15:16.936782+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:16.936792+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:16.936797+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:16.936880+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:16.936969+00:00", "trade", 11.01, 20.0]
["2026-09-29T14:15:16.936975+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:16.936975+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:16.936975+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:15:16.937066+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:16.937126+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:16.937141+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:16.937146+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:16.937146+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:16.937156+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:16.937158+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:16.937176+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:16.937186+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:16.937236+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:16.937301+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:16.937341+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:16.937356+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:16.937359+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:16.937557+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:16.937602+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:16.937662+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:16.937738+00:00", "trade", 11.0072, 53.0]
["2026-09-29T14:15:16.937943+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:16.938143+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:16.941795+00:00", "trade", 11.01, 60.0]
["2026-09-29T14:15:16.941832+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:16.952260+00:00", "trade", 11.015, 10.0]
["2026-09-29T14:15:16.955995+00:00", "trade", 11.0014, 31.0]
["2026-09-29T14:15:16.987227+00:00", "trade", 11.0118, 8.0]
["2026-09-29T14:15:17.037805+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:17.067305+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:17.130009+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:17.130360+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:17.130560+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:17.130581+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:17.131002+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:17.142158+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:17.143015+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:15:17.143632+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:17.147481+00:00", "trade", 11.015, 25.0]
["2026-09-29T14:15:17.381081+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:17.471771+00:00", "trade", 11.0114, 1.0]
["2026-09-29T14:15:17.531875+00:00", "trade", 11.0, 1500.0]
["2026-09-29T14:15:17.531905+00:00", "trade", 11.0, 125.0]
["2026-09-29T14:15:17.937749+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:17.947087+00:00", "trade", 11.02, 80.0]
["2026-09-29T14:15:17.965660+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:17.965685+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:17.965686+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:17.965715+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:17.965715+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:17.965955+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:17.965955+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:17.965960+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:17.965960+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:17.965961+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:17.966016+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:17.966056+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:17.966056+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:17.966081+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:17.966212+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:17.966221+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:17.966221+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:17.966292+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:17.966297+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:17.966297+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:17.966397+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:17.966417+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:17.966472+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:15:17.966477+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:17.966492+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:17.966738+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:17.966823+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:17.967374+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:17.968838+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:17.969279+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:18.080439+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:15:18.080809+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:18.097832+00:00", "trade", 11.0099, 250.0]
["2026-09-29T14:15:18.238574+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:18.444132+00:00", "trade", 11.0008, 454.0]
["2026-09-29T14:15:18.584900+00:00", "trade", 11.005, 10.0]
["2026-09-29T14:15:18.759607+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:18.894077+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:18.992425+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:18.992806+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:19.005541+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:19.005597+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:19.005657+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:19.024800+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:15:19.409737+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:19.974875+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:19.974878+00:00", "trade", 11.0616, 3.0]
["2026-09-29T14:15:19.974915+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:20.011307+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:20.011688+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:20.026047+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:20.820614+00:00", "trade", 11.0082, 1.0]
["2026-09-29T14:15:20.825290+00:00", "trade", 11.01, 200.0]
["2026-09-29T14:15:20.825291+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:20.825305+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:20.825309+00:00", "trade", 11.01, 1800.0]
["2026-09-29T14:15:20.825309+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:20.825311+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:20.825314+00:00", "trade", 11.01, 60.0]
["2026-09-29T14:15:20.825363+00:00", "trade", 11.01, 2640.0]
["2026-09-29T14:15:20.825366+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:20.825367+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:20.825582+00:00", "trade", 11.01, 9.0]
["2026-09-29T14:15:20.825660+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:20.825666+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:20.825672+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:20.825687+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:20.825742+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:20.825752+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:20.825798+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:20.825822+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:20.825844+00:00", "trade", 11.01, 20.0]
["2026-09-29T14:15:20.825844+00:00", "trade", 11.01, 7.0]
["2026-09-29T14:15:20.825848+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:20.825849+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:20.825933+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:20.825978+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:20.826068+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:20.826088+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:20.826128+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:20.826253+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:20.826409+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:20.826449+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:20.826484+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:20.826541+00:00", "trade", 11.0089, 51.0]
["2026-09-29T14:15:20.826554+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:20.826599+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:20.827837+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:20.828248+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:20.831807+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:20.858129+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:20.931879+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:21.101857+00:00", "trade", 11.02, 30.0]
["2026-09-29T14:15:21.101929+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:21.101969+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:21.102836+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:21.102876+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:21.102896+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:21.103036+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:21.103222+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:21.103252+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:21.103492+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:21.103492+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:21.104635+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:21.394298+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:21.441205+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:21.503548+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:21.596284+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:21.601300+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:21.604017+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:21.826290+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:21.826355+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:21.826395+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:21.826400+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:21.826425+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:21.991919+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:21.992199+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:21.999271+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:21.999406+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:22.000369+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:22.000369+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:22.001707+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:22.001752+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:22.241066+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:22.341635+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:22.581450+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:22.581735+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:22.581816+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:22.582136+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:22.667670+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:22.667721+00:00", "trade", 11.015, 200.0]
["2026-09-29T14:15:22.669043+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:22.677966+00:00", "trade", 11.015, 11.0]
["2026-09-29T14:15:22.686144+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:22.686289+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:22.789484+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:22.790005+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:22.790046+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:22.790406+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:22.929492+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.003768+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.003839+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.003959+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.004034+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.004676+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.007076+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.007156+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.008635+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.010788+00:00", "trade", 11.0118, 1200.0]
["2026-09-29T14:15:23.012036+00:00", "trade", 11.0105, 60.0]
["2026-09-29T14:15:23.012158+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.012370+00:00", "trade", 11.01, 400.0]
["2026-09-29T14:15:23.012599+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.012945+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.013035+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.013284+00:00", "trade", 11.01, 126.0]
["2026-09-29T14:15:23.013705+00:00", "trade", 11.01, 126.0]
["2026-09-29T14:15:23.014863+00:00", "trade", 11.01, 42.0]
["2026-09-29T14:15:23.019325+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.019406+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.020353+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.023555+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.028530+00:00", "trade", 11.01, 700.0]
["2026-09-29T14:15:23.132715+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.146362+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.163834+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.163944+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.164566+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.164658+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:15:23.217837+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.218534+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.219306+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.219621+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.222914+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.222984+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.226058+00:00", "trade", 11.01, 583.0]
["2026-09-29T14:15:23.226818+00:00", "quote", 11.0, 11.02]
["2026-09-29T14:15:23.227044+00:00", "quote", 11.0, 11.02]
["2026-09-29T14:15:23.227069+00:00", "quote", 11.0, 11.02]
["2026-09-29T14:15:23.227169+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.227204+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.227345+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:23.227345+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.227465+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.227665+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.227826+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.227856+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.227911+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.227911+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.228127+00:00", "trade", 11.01, 200.0]
["2026-09-29T14:15:23.228268+00:00", "trade", 11.01, 60.0]
["2026-09-29T14:15:23.228387+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.228683+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:23.228734+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:23.228749+00:00", "trade", 11.01, 200.0]
["2026-09-29T14:15:23.228783+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:23.228848+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:23.228863+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:23.228944+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:23.229119+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:23.229149+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:23.229203+00:00", "trade", 11.01, 126.0]
["2026-09-29T14:15:23.229281+00:00", "trade", 11.01, 14.0]
["2026-09-29T14:15:23.229430+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:23.229441+00:00", "trade", 11.01, 60.0]
["2026-09-29T14:15:23.229475+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:23.229681+00:00", "trade", 11.01, 200.0]
["2026-09-29T14:15:23.232317+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:23.235449+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:23.236331+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:23.242922+00:00", "trade", 11.01, 1117.0]
["2026-09-29T14:15:23.339241+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:15:23.521771+00:00", "trade", 11.01, 10.0]
["2026-09-29T14:15:23.525512+00:00", "trade", 11.0098, 10.0]
["2026-09-29T14:15:23.574796+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:23.574799+00:00", "trade", 11.01, 450.0]
["2026-09-29T14:15:23.574800+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:23.574821+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:23.574821+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:23.574831+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:23.574851+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:23.574857+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:23.574860+00:00", "trade", 11.01, 20.0]
["2026-09-29T14:15:23.574861+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.574863+00:00", "trade", 11.01, 800.0]
["2026-09-29T14:15:23.574871+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.574901+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.574906+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.574906+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.574911+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.574941+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.575016+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.575064+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:23.575322+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.575367+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.575367+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.575407+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.575572+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.575622+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.575728+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.576058+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.576123+00:00", "trade", 11.0101, 51.0]
["2026-09-29T14:15:23.615853+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.675775+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.842742+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.843153+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:23.949532+00:00", "trade", 11.015, 30.0]
["2026-09-29T14:15:24.149943+00:00", "trade", 11.0101, 150.0]
["2026-09-29T14:15:24.492731+00:00", "trade", 11.0147, 30.0]
["2026-09-29T14:15:24.498998+00:00", "trade", 11.015, 150.0]
["2026-09-29T14:15:24.970645+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:15:25.033522+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:25.033542+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:25.033558+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:25.154485+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:25.248707+00:00", "trade", 11.015, 1.0]
["2026-09-29T14:15:25.573110+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:26.011060+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:26.032591+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:26.033033+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:26.136243+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:26.360142+00:00", "trade", 11.0101, 810.0]
["2026-09-29T14:15:26.360190+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:26.736489+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:26.751600+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:26.816875+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:26.954580+00:00", "trade", 11.015, 1.0]
["2026-09-29T14:15:26.959797+00:00", "trade", 11.0117, 58.0]
["2026-09-29T14:15:27.046912+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:27.046952+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:27.046952+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:27.160682+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:27.960248+00:00", "trade", 11.0101, 100.0]
["2026-09-29T14:15:28.067026+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:28.067041+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:28.080944+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:28.081927+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:28.082884+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:28.177679+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:28.271788+00:00", "trade", 11.01, 500.0]
["2026-09-29T14:15:29.787946+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:29.788167+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:29.862278+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:29.993921+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:30.292747+00:00", "trade", 11.018, 1.0]
["2026-09-29T14:15:30.312892+00:00", "trade", 11.0117, 100.0]
["2026-09-29T14:15:30.489637+00:00", "trade", 11.01, 45.0]
["2026-09-29T14:15:30.693359+00:00", "trade", 11.01, 281.0]
["2026-09-29T14:15:31.117306+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:31.117411+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:31.117917+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:31.143779+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:31.325064+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:31.428926+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:31.682614+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:15:31.752164+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:31.752179+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:15:31.752225+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:31.752227+00:00", "trade", 11.01, 55.0]
["2026-09-29T14:15:31.752227+00:00", "trade", 11.01, 60.0]
["2026-09-29T14:15:31.752230+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:31.752300+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:31.752320+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:31.752325+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:31.752335+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:31.752335+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:31.752340+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:31.752360+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:31.752626+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:31.752699+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:15:31.752708+00:00", "trade", 11.01, 15.0]
["2026-09-29T14:15:31.752726+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:31.753264+00:00", "trade", 11.005, 104.0]
["2026-09-29T14:15:31.753422+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:31.753768+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:31.753879+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:31.754851+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:31.755157+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:31.755583+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:31.878969+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:15:31.947442+00:00", "trade", 11.005, 82.0]
["2026-09-29T14:15:32.115406+00:00", "trade", 11.005, 22.0]
["2026-09-29T14:15:32.116173+00:00", "trade", 11.005, 158.0]
["2026-09-29T14:15:32.116175+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:15:32.116179+00:00", "trade", 11.005, 300.0]
["2026-09-29T14:15:32.116212+00:00", "trade", 11.005, 158.0]
["2026-09-29T14:15:32.116849+00:00", "trade", 11.005, 158.0]
["2026-09-29T14:15:32.218854+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:32.431158+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:33.173703+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:33.173723+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:33.174299+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:33.234081+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:33.234903+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:33.234943+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:33.276202+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:33.531934+00:00", "trade", 11.0099, 2.0]
["2026-09-29T14:15:33.560913+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:33.563795+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:33.563807+00:00", "trade", 11.0, 14.0]
["2026-09-29T14:15:33.564001+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:33.564016+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:33.564147+00:00", "trade", 11.0, 72.0]
["2026-09-29T14:15:33.564442+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:33.564442+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:33.564467+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:33.564507+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:33.565203+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:33.565213+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:33.578506+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:15:33.578791+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:34.527696+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:34.527697+00:00", "trade", 11.0, 14.0]
["2026-09-29T14:15:34.527951+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:34.527966+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:34.530968+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:34.567039+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:34.580115+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:34.580120+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:34.580120+00:00", "trade", 11.0, 99.0]
["2026-09-29T14:15:34.580236+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:34.580237+00:00", "trade", 11.0, 101.0]
["2026-09-29T14:15:34.580240+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:15:34.580241+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:34.580243+00:00", "trade", 11.0, 280.0]
["2026-09-29T14:15:34.580251+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:34.580252+00:00", "trade", 11.0, 220.0]
["2026-09-29T14:15:34.580258+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:15:34.580261+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:34.580264+00:00", "trade", 11.0, 45.0]
["2026-09-29T14:15:34.580264+00:00", "trade", 11.0, 40.0]
["2026-09-29T14:15:34.580271+00:00", "trade", 11.0, 39.0]
["2026-09-29T14:15:34.580286+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:34.580296+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:34.580471+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:34.580932+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:34.581004+00:00", "trade", 11.0, 61.0]
["2026-09-29T14:15:34.611665+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:34.833126+00:00", "trade", 11.005, 25.0]
["2026-09-29T14:15:35.033984+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:35.041380+00:00", "trade", 11.005, 540.0]
["2026-09-29T14:15:35.060019+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060040+00:00", "trade", 11.0, 1868.0]
["2026-09-29T14:15:35.060043+00:00", "trade", 11.0, 6.0]
["2026-09-29T14:15:35.060046+00:00", "trade", 11.0, 30.0]
["2026-09-29T14:15:35.060049+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:15:35.060055+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:15:35.060055+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060061+00:00", "trade", 11.0, 300.0]
["2026-09-29T14:15:35.060068+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:15:35.060068+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:15:35.060074+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060076+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:15:35.060079+00:00", "trade", 11.0, 60.0]
["2026-09-29T14:15:35.060086+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:35.060088+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060092+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:15:35.060092+00:00", "trade", 11.0, 11.0]
["2026-09-29T14:15:35.060096+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:35.060100+00:00", "trade", 11.0, 1000.0]
["2026-09-29T14:15:35.060100+00:00", "trade", 11.0, 99.0]
["2026-09-29T14:15:35.060103+00:00", "trade", 11.0, 7.0]
["2026-09-29T14:15:35.060106+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:35.060107+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:15:35.060107+00:00", "trade", 11.0, 60.0]
["2026-09-29T14:15:35.060111+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:35.060113+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060113+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060124+00:00", "trade", 11.0, 1000.0]
["2026-09-29T14:15:35.060124+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060124+00:00", "trade", 11.0, 300.0]
["2026-09-29T14:15:35.060124+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:15:35.060124+00:00", "trade", 11.0, 13.0]
["2026-09-29T14:15:35.060124+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060124+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:15:35.060124+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060124+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:15:35.060124+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060124+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060124+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060130+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:15:35.060130+00:00", "trade", 11.0, 11.0]
["2026-09-29T14:15:35.060130+00:00", "trade", 11.0, 250.0]
["2026-09-29T14:15:35.060130+00:00", "trade", 11.0, 30.0]
["2026-09-29T14:15:35.060130+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:15:35.060130+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:15:35.060133+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:15:35.060140+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:15:35.060140+00:00", "trade", 11.0, 864.0]
["2026-09-29T14:15:35.060140+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060140+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060140+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060140+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060140+00:00", "trade", 11.0, 178.0]
["2026-09-29T14:15:35.060141+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:35.060145+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:15:35.060145+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060145+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:15:35.060146+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:35.060148+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:15:35.060148+00:00", "trade", 11.0, 500.0]
["2026-09-29T14:15:35.060154+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060154+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:15:35.060154+00:00", "trade", 11.0, 15.0]
["2026-09-29T14:15:35.060157+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060157+00:00", "trade", 11.0, 62.0]
["2026-09-29T14:15:35.060161+00:00", "trade", 11.0, 30.0]
["2026-09-29T14:15:35.060161+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060162+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:35.060163+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:15:35.060166+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:35.060167+00:00", "trade", 11.0, 30.0]
["2026-09-29T14:15:35.060167+00:00", "trade", 11.0, 30.0]
["2026-09-29T14:15:35.060169+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060169+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:15:35.060172+00:00", "trade", 11.0, 300.0]
["2026-09-29T14:15:35.060172+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060172+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:15:35.060176+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:15:35.060176+00:00", "trade", 11.0, 41.0]
["2026-09-29T14:15:35.060176+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060176+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:35.060181+00:00", "trade", 11.0, 8.0]
["2026-09-29T14:15:35.060181+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:15:35.060181+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060181+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:15:35.060181+00:00", "trade", 11.0, 40.0]
["2026-09-29T14:15:35.060185+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:15:35.060185+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060186+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:35.060187+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:15:35.060187+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060191+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:15:35.060191+00:00", "trade", 11.0, 150.0]
["2026-09-29T14:15:35.060196+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:15:35.060196+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:15:35.060196+00:00", "trade", 11.0, 25.0]
["2026-09-29T14:15:35.060196+00:00", "trade", 11.0, 300.0]
["2026-09-29T14:15:35.060196+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:35.060201+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:35.060202+00:00", "trade", 11.0, 300.0]
["2026-09-29T14:15:35.060202+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060202+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060206+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:15:35.060206+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:35.060208+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060211+00:00", "trade", 11.0, 300.0]
["2026-09-29T14:15:35.060211+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:15:35.060214+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060214+00:00", "trade", 11.0, 5000.0]
["2026-09-29T14:15:35.060217+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060221+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:15:35.060221+00:00", "trade", 11.0, 95.0]
["2026-09-29T14:15:35.060223+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:15:35.060223+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:15:35.060228+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:15:35.060228+00:00", "trade", 11.0, 64.0]
["2026-09-29T14:15:35.060229+00:00", "trade", 11.0, 150.0]
["2026-09-29T14:15:35.060233+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060233+00:00", "trade", 11.0, 7.0]
["2026-09-29T14:15:35.060239+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060239+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060242+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060246+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060246+00:00", "trade", 11.0, 150.0]
["2026-09-29T14:15:35.060246+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:15:35.060246+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:35.060250+00:00", "trade", 11.0, 30.0]
["2026-09-29T14:15:35.060250+00:00", "trade", 11.0, 500.0]
["2026-09-29T14:15:35.060250+00:00", "trade", 11.0, 25.0]
["2026-09-29T14:15:35.060251+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:35.060251+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:35.060251+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:35.060254+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060254+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:15:35.060256+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:35.060256+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:35.060256+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:35.060260+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:15:35.060260+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:15:35.060260+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060266+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060268+00:00", "trade", 11.0, 1000.0]
["2026-09-29T14:15:35.060271+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060271+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060277+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060281+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060284+00:00", "trade", 11.0, 60.0]
["2026-09-29T14:15:35.060286+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060286+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:35.060286+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:15:35.060289+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060293+00:00", "trade", 11.0, 30.0]
["2026-09-29T14:15:35.060293+00:00", "trade", 11.0, 25.0]
["2026-09-29T14:15:35.060298+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060298+00:00", "trade", 11.0, 110.0]
["2026-09-29T14:15:35.060302+00:00", "trade", 11.0, 9.0]
["2026-09-29T14:15:35.060302+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060305+00:00", "trade", 11.0, 25.0]
["2026-09-29T14:15:35.060305+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:15:35.060307+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:15:35.060308+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:15:35.060311+00:00", "trade", 11.0, 15.0]
["2026-09-29T14:15:35.060311+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:15:35.060314+00:00", "trade", 11.0, 500.0]
["2026-09-29T14:15:35.060318+00:00", "trade", 11.0, 180.0]
["2026-09-29T14:15:35.060318+00:00", "trade", 11.0, 15.0]
["2026-09-29T14:15:35.060322+00:00", "trade", 11.0, 80.0]
["2026-09-29T14:15:35.060322+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060326+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060326+00:00", "trade", 11.0, 9.0]
["2026-09-29T14:15:35.060329+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:15:35.060332+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:15:35.060332+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060335+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:15:35.060338+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:15:35.060338+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060341+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060341+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060345+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:15:35.060345+00:00", "trade", 11.0, 9.0]
["2026-09-29T14:15:35.060345+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:15:35.060350+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060350+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060350+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:15:35.060353+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060359+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060359+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060359+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060363+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:15:35.060363+00:00", "trade", 11.0, 25.0]
["2026-09-29T14:15:35.060365+00:00", "trade", 11.0, 48.0]
["2026-09-29T14:15:35.060368+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060368+00:00", "trade", 11.0, 25.0]
["2026-09-29T14:15:35.060374+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:15:35.060374+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060377+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:15:35.060378+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060378+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:15:35.060382+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:15:35.060382+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:15:35.060383+00:00", "trade", 11.0, 210.0]
["2026-09-29T14:15:35.060383+00:00", "trade", 11.0, 98.0]
["2026-09-29T14:15:35.060383+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:15:35.060390+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060390+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060390+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060395+00:00", "trade", 11.0, 500.0]
["2026-09-29T14:15:35.060399+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:15:35.060399+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:15:35.060405+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060405+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060405+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060405+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060410+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060410+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:15:35.060413+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:15:35.060413+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060417+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:15:35.060419+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060419+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060419+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:15:35.060419+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:15:35.060422+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:15:35.060423+00:00", "trade", 11.0, 30.0]
["2026-09-29T14:15:35.060423+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:15:35.060428+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:15:35.060428+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060428+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060428+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060432+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060432+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:15:35.060434+00:00", "trade", 11.0, 1000.0]
["2026-09-29T14:15:35.060437+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:15:35.060437+00:00", "trade", 11.0, 80.0]
["2026-09-29T14:15:35.060437+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060440+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060440+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:15:35.060443+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060443+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060443+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060447+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060447+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060447+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060450+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060450+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:15:35.060452+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:15:35.060455+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060455+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060455+00:00", "trade", 11.0, 30.0]
["2026-09-29T14:15:35.060455+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060458+00:00", "trade", 11.0, 8.0]
["2026-09-29T14:15:35.060458+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:15:35.060458+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:15:35.060458+00:00", "trade", 11.0, 91.0]
["2026-09-29T14:15:35.060461+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:15:35.060461+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:15:35.060461+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:15:35.060464+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.060464+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:15:35.060467+00:00", "trade", 11.0, 900.0]
["2026-09-29T14:15:35.060467+00:00", "trade", 11.0, 820.0]
["2026-09-29T14:15:35.060467+00:00", "trade", 11.0, 630.0]
["2026-09-29T14:15:35.060471+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060471+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:15:35.060471+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:35.060471+00:00", "trade", 11.0, 1000.0]
["2026-09-29T14:15:35.060501+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060501+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:15:35.060503+00:00", "trade", 11.0, 9.0]
["2026-09-29T14:15:35.060507+00:00", "trade", 11.0, 1000.0]
["2026-09-29T14:15:35.060507+00:00", "trade", 11.0, 300.0]
["2026-09-29T14:15:35.060512+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:15:35.060512+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:15:35.060512+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:15:35.060512+00:00", "trade", 11.0, 4.0]
["2026-09-29T14:15:35.060512+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060515+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060515+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060518+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.060554+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:15:35.060647+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:15:35.060653+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.061048+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.061073+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.061123+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.061125+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:15:35.061189+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.061309+00:00", "trade", 11.0049, 65.0]
["2026-09-29T14:15:35.061329+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.061537+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.061585+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.061625+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.061658+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.061664+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:15:35.061709+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:15:35.061742+00:00", "trade", 11.0, 4.0]
["2026-09-29T14:15:35.061751+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:15:35.061760+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:15:35.061780+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.061790+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.061802+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.061811+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.061856+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.061878+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:15:35.061916+00:00", "trade", 11.0, 15.0]
["2026-09-29T14:15:35.061931+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:15:35.061940+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:15:35.061952+00:00", "trade", 11.0, 18.0]
["2026-09-29T14:15:35.061994+00:00", "trade", 11.0, 25.0]
["2026-09-29T14:15:35.062009+00:00", "trade", 11.0, 43.0]
["2026-09-29T14:15:35.062031+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:15:35.062048+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:15:35.062073+00:00", "trade", 11.0, 71.0]
["2026-09-29T14:15:35.062085+00:00", "trade", 11.0, 55.0]
["2026-09-29T14:15:35.062118+00:00", "trade", 11.0, 80.0]
["2026-09-29T14:15:35.062151+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:15:35.062187+00:00", "trade", 10.99, 34.0]
["2026-09-29T14:15:35.062196+00:00", "trade", 10.9998, 10.0]
["2026-09-29T14:15:35.062226+00:00", "trade", 10.99, 10.0]
["2026-09-29T14:15:35.062256+00:00", "trade", 10.99, 5.0]
["2026-09-29T14:15:35.062310+00:00", "trade", 11.0, 52.0]
["2026-09-29T14:15:35.062518+00:00", "trade", 10.99, 10.0]
["2026-09-29T14:15:35.062536+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:15:35.062637+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.062872+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:15:35.062936+00:00", "trade", 11.0, 74.0]
["2026-09-29T14:15:35.063796+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:15:35.064035+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.064101+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.064101+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.064146+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.064256+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.064259+00:00", "trade", 11.0, 22.0]
["2026-09-29T14:15:35.064352+00:00", "trade", 11.0, 51.0]
["2026-09-29T14:15:35.064562+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.064617+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.064620+00:00", "trade", 10.99, 5.0]
["2026-09-29T14:15:35.064632+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:15:35.064637+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.064638+00:00", "trade", 10.99, 11.0]
["2026-09-29T14:15:35.064638+00:00", "trade", 10.99, 200.0]
["2026-09-29T14:15:35.064642+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.064644+00:00", "trade", 10.99, 9.0]
["2026-09-29T14:15:35.064644+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:15:35.064647+00:00", "trade", 10.99, 200.0]
["2026-09-29T14:15:35.064650+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:15:35.064652+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.064653+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:15:35.064653+00:00", "trade", 10.99, 303.0]
["2026-09-29T14:15:35.064656+00:00", "trade", 10.99, 500.0]
["2026-09-29T14:15:35.064662+00:00", "trade", 10.99, 906.0]
["2026-09-29T14:15:35.064665+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:15:35.064668+00:00", "trade", 10.99, 30.0]
["2026-09-29T14:15:35.064671+00:00", "trade", 10.99, 50.0]
["2026-09-29T14:15:35.064689+00:00", "trade", 10.99, 4319.0]
["2026-09-29T14:15:35.064689+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:15:35.064692+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:15:35.064692+00:00", "trade", 10.99, 25.0]
["2026-09-29T14:15:35.064692+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.064755+00:00", "trade", 10.99, 94.0]
["2026-09-29T14:15:35.064757+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.064758+00:00", "trade", 10.99, 10.0]
["2026-09-29T14:15:35.064761+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:15:35.064767+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.064773+00:00", "trade", 10.99, 19.0]
["2026-09-29T14:15:35.064782+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.064788+00:00", "trade", 10.99, 10.0]
["2026-09-29T14:15:35.064797+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.064863+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.064863+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.064923+00:00", "trade", 10.99, 114.0]
["2026-09-29T14:15:35.065059+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:15:35.065113+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:15:35.065188+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:15:35.065208+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:15:35.065209+00:00", "trade", 10.99, 1943.0]
["2026-09-29T14:15:35.065218+00:00", "trade", 11.0, 9.0]
["2026-09-29T14:15:35.065248+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:15:35.065248+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:15:35.065253+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:15:35.065263+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:15:35.065338+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.065579+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.065835+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.065835+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.066155+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.066433+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:15:35.066531+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.066662+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.066668+00:00", "trade", 10.99, 1315.0]
["2026-09-29T14:15:35.067013+00:00", "trade", 10.99, 579.0]
["2026-09-29T14:15:35.067416+00:00", "trade", 10.99, 622.0]
["2026-09-29T14:15:35.067423+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.067636+00:00", "trade", 11.0, 19.0]
["2026-09-29T14:15:35.067744+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.067912+00:00", "trade", 10.9803, 1000.0]
["2026-09-29T14:15:35.068201+00:00", "trade", 10.9972, 51.0]
["2026-09-29T14:15:35.068312+00:00", "trade", 10.99, 50.0]
["2026-09-29T14:15:35.068762+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.069157+00:00", "trade", 10.9884, 53.0]
["2026-09-29T14:15:35.069258+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.069669+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.069756+00:00", "trade", 10.99, 1046.0]
["2026-09-29T14:15:35.070063+00:00", "trade", 10.99, 19.0]
["2026-09-29T14:15:35.072255+00:00", "trade", 10.99, 10.0]
["2026-09-29T14:15:35.072495+00:00", "trade", 10.98, 1000.0]
["2026-09-29T14:15:35.072625+00:00", "trade", 10.98, 1124.0]
["2026-09-29T14:15:35.074095+00:00", "trade", 10.9818, 23.0]
["2026-09-29T14:15:35.075593+00:00", "trade", 10.98, 167.0]
["2026-09-29T14:15:35.075914+00:00", "trade", 10.98, 50.0]
["2026-09-29T14:15:35.076149+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.076420+00:00", "trade", 10.98, 20.0]
["2026-09-29T14:15:35.076640+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.076680+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.076705+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.076746+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.077045+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:15:35.080651+00:00", "trade", 10.985, 183.0]
["2026-09-29T14:15:35.082148+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.083508+00:00", "trade", 11.005, 122.0]
["2026-09-29T14:15:35.083557+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.086175+00:00", "trade", 10.98, 101.0]
["2026-09-29T14:15:35.086635+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:35.087431+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.090398+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.097264+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.109318+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.157426+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:15:35.158903+00:00", "trade", 10.985, 1.0]
["2026-09-29T14:15:35.158921+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:15:35.169711+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.172203+00:00", "trade", 10.985, 181.0]
["2026-09-29T14:15:35.173117+00:00", "trade", 10.985, 1000.0]
["2026-09-29T14:15:35.208791+00:00", "trade", 10.9872, 2.0]
["2026-09-29T14:15:35.212701+00:00", "trade", 10.98, 1508.0]
["2026-09-29T14:15:35.213954+00:00", "trade", 10.9831, 60.0]
["2026-09-29T14:15:35.487644+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:15:35.544819+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:15:35.558796+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.558886+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.560381+00:00", "trade", 10.99, 2.0]
["2026-09-29T14:15:35.560414+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:15:35.560420+00:00", "trade", 10.99, 1569.0]
["2026-09-29T14:15:35.560420+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.560423+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:15:35.560427+00:00", "trade", 10.99, 200.0]
["2026-09-29T14:15:35.560427+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:15:35.560447+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:15:35.560474+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:15:35.560483+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:15:35.560490+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.560494+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:15:35.560495+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.560498+00:00", "trade", 10.99, 20.0]
["2026-09-29T14:15:35.560498+00:00", "trade", 10.99, 25.0]
["2026-09-29T14:15:35.560498+00:00", "trade", 10.99, 45.0]
["2026-09-29T14:15:35.560504+00:00", "trade", 10.99, 1331.0]
["2026-09-29T14:15:35.560505+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.560505+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.560520+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.560525+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:15:35.560530+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:15:35.560531+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:15:35.560550+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:15:35.560550+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:15:35.560636+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:15:35.560639+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:15:35.560676+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:15:35.560691+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:15:35.560711+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:15:35.560712+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:15:35.560731+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:15:35.560741+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.560741+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.560786+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.560816+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.560816+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.560866+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.560911+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.560926+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.561011+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.561097+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.561297+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.561357+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.561367+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.561437+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.561478+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.562385+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.563317+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.563758+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.565176+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.595769+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.641022+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.649808+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.649878+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.651897+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.651948+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.661415+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.661420+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.661495+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.661550+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.661991+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.671950+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:35.723967+00:00", "trade", 10.9906, 2678.0]
["2026-09-29T14:15:36.074570+00:00", "trade", 10.9906, 1.0]
["2026-09-29T14:15:36.540377+00:00", "trade", 10.98, 10.0]
["2026-09-29T14:15:36.541426+00:00", "trade", 10.99, 5.0]
["2026-09-29T14:15:36.559630+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:36.559820+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:36.560241+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:36.710207+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:36.752398+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:36.752488+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:36.753245+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:36.795791+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:36.795846+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:36.795846+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:36.829386+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:36.829451+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:36.829451+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:36.856340+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:36.857082+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:36.933655+00:00", "trade", 10.99, 1500.0]
["2026-09-29T14:15:37.043314+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:37.104049+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:37.438128+00:00", "trade", 10.9999, 38.0]
["2026-09-29T14:15:37.453458+00:00", "trade", 10.995, 38.0]
["2026-09-29T14:15:37.466338+00:00", "trade", 10.9982, 53.0]
["2026-09-29T14:15:37.478435+00:00", "trade", 10.9982, 42.0]
["2026-09-29T14:15:37.506739+00:00", "trade", 10.995, 38.0]
["2026-09-29T14:15:37.507208+00:00", "trade", 10.995, 46.0]
["2026-09-29T14:15:37.519324+00:00", "trade", 10.9982, 32.0]
["2026-09-29T14:15:37.953189+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:15:37.953189+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:37.953192+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:37.953192+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:37.953202+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:15:37.953227+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:15:37.953246+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:37.953252+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:15:37.953287+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:15:37.953327+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:15:37.953347+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:15:37.953618+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:15:37.953633+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:37.953634+00:00", "trade", 11.0, 30.0]
["2026-09-29T14:15:37.953658+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:37.953682+00:00", "trade", 11.0, 30.0]
["2026-09-29T14:15:37.953755+00:00", "trade", 11.0, 60.0]
["2026-09-29T14:15:37.953923+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:37.954455+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:37.954695+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:37.954725+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:37.954886+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:37.955227+00:00", "trade", 11.0, 45.0]
["2026-09-29T14:15:37.955525+00:00", "trade", 11.0, 45.0]
["2026-09-29T14:15:37.955913+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:37.963140+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:37.977288+00:00", "trade", 11.0, 45.0]
["2026-09-29T14:15:37.978139+00:00", "trade", 11.0, 15.0]
["2026-09-29T14:15:37.985163+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:38.056928+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:38.494353+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:38.508572+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:15:38.966730+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:39.246956+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:39.247147+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:39.247207+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:39.247563+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:39.247954+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:39.247989+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:39.247994+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:39.247994+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:39.392718+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:39.392763+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:39.480085+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:39.481549+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:39.495175+00:00", "trade", 11.005, 200.0]
["2026-09-29T14:15:39.495798+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:39.495863+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:39.575141+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:39.676692+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:39.848786+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.122748+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.124351+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.128922+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.137242+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.202412+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.214571+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.234831+00:00", "trade", 11.0, 25.0]
["2026-09-29T14:15:40.234879+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.234884+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.234889+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.235771+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.235796+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.235886+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.246011+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.246011+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.246431+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.255403+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.256069+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.295804+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.296771+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.298215+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.298215+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.299443+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.346790+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.347141+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.386555+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.386602+00:00", "trade", 11.005, 1000.0]
["2026-09-29T14:15:40.387246+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.425226+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.425337+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.550890+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.551802+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.552298+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.737874+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.960995+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.961521+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.961887+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.962228+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.962473+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.962473+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:40.962494+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:41.074790+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:41.089576+00:00", "trade", 11.005, 4000.0]
["2026-09-29T14:15:41.090372+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:41.090377+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:41.090593+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:41.090823+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:41.091274+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:41.101479+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:41.117121+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:41.117632+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:41.249044+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:41.249676+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:41.421058+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:41.503123+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:41.514946+00:00", "trade", 11.0, 8.0]
["2026-09-29T14:15:41.515412+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:41.515453+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:41.517813+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:41.527376+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:41.597437+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:41.698392+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:41.977165+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.277865+00:00", "trade", 11.0191, 41.0]
["2026-09-29T14:15:42.312096+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.312792+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.312903+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.313233+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.313549+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.355043+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.355043+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.358822+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.397654+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.398676+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.504789+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.505656+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.505731+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.548989+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.549059+00:00", "trade", 11.0018, 46.0]
["2026-09-29T14:15:42.565367+00:00", "trade", 11.0001, 32.0]
["2026-09-29T14:15:42.569468+00:00", "trade", 11.0018, 38.0]
["2026-09-29T14:15:42.585039+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.587475+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.587480+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.588357+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.588402+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.617703+00:00", "trade", 11.0001, 53.0]
["2026-09-29T14:15:42.617727+00:00", "trade", 11.0001, 38.0]
["2026-09-29T14:15:42.618569+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.639218+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.639231+00:00", "trade", 11.0, 42.0]
["2026-09-29T14:15:42.639659+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.639729+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.639734+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.640175+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.641742+00:00", "trade", 11.0039, 42.0]
["2026-09-29T14:15:42.652921+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:42.652926+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:42.652926+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:15:42.652941+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:42.652941+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:42.652961+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:42.653001+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:42.653011+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:42.653021+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:42.653056+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:42.653091+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:42.653126+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:42.653176+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:42.653662+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:42.657707+00:00", "trade", 10.993, 38.0]
["2026-09-29T14:15:42.845724+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:42.846205+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:42.846641+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:42.846641+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:42.847122+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:43.000386+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:15:43.013738+00:00", "trade", 10.9982, 8.0]
["2026-09-29T14:15:43.019266+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:43.036056+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:43.036121+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:43.046792+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:43.149501+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:43.188962+00:00", "trade", 10.995, 10.0]
["2026-09-29T14:15:43.207644+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:43.208922+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:43.308990+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:43.314167+00:00", "trade", 10.9999, 1.0]
["2026-09-29T14:15:43.315515+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:43.705803+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:43.765134+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:15:43.765284+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:43.765981+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:43.766101+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:43.766798+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:43.769184+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:43.773784+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:43.875221+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:44.199416+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:44.252903+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:44.323922+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:44.323927+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:44.324353+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:44.427253+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:44.487656+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:44.487721+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:44.706797+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:44.723913+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:44.723933+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:44.724354+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:44.825088+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:44.895576+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:44.895626+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:44.924234+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:45.551294+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:45.551295+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:45.551373+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:45.551373+00:00", "trade", 11.0, 800.0]
["2026-09-29T14:15:45.551374+00:00", "quote", 10.99, 11.01]
["2026-09-29T14:15:45.551429+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:45.551434+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:45.551454+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:45.551485+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:45.551525+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:45.551525+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:45.551554+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:45.551554+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:45.551765+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:45.551845+00:00", "trade", 11.0, 391.0]
["2026-09-29T14:15:45.551911+00:00", "trade", 11.0, 400.0]
["2026-09-29T14:15:45.551920+00:00", "trade", 11.0, 9.0]
["2026-09-29T14:15:45.552301+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:45.552402+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:45.552557+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:45.567202+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:45.652880+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:45.652910+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:45.939902+00:00", "trade", 11.005, 15.0]
["2026-09-29T14:15:45.995905+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:46.107867+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:46.554623+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:46.715060+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:46.715065+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:46.723064+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:46.723505+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:46.723981+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:46.827913+00:00", "trade", 11.005, 2.0]
["2026-09-29T14:15:46.908885+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:46.909843+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:46.909883+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:47.147282+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:47.147763+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:47.161170+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:47.190199+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:47.190976+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:47.191417+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:47.191417+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:47.206732+00:00", "trade", 11.005, 25.0]
["2026-09-29T14:15:47.293444+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:47.293569+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:47.294051+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:47.692353+00:00", "trade", 11.005, 30.0]
["2026-09-29T14:15:48.166962+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:15:48.435194+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:15:48.435476+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:15:48.662429+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:15:48.703570+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:48.704538+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:48.704628+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:48.704633+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:48.715694+00:00", "trade", 11.0059, 34.0]
["2026-09-29T14:15:48.716351+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:48.847733+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:48.847743+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:48.847833+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:48.900519+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:49.153493+00:00", "trade", 11.005, 8.0]
["2026-09-29T14:15:49.506428+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:49.510012+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:49.546844+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:49.547942+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:49.553340+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:50.071559+00:00", "trade", 11.0064, 3.0]
["2026-09-29T14:15:50.228444+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:50.449359+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:50.449931+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:50.450211+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:50.450848+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:50.513911+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:15:50.514534+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:50.514895+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:51.066341+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:51.067273+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:51.067358+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:51.099974+00:00", "trade", 11.01, 9.0]
["2026-09-29T14:15:51.100597+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:51.180071+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:51.180111+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:51.556215+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:51.556270+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:51.557232+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:51.557498+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:51.623219+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:51.799408+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:51.800350+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:51.830366+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:52.048836+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:52.086994+00:00", "trade", 11.0014, 11.0]
["2026-09-29T14:15:52.087277+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:52.088064+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:52.391790+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:15:53.085900+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:53.433872+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:53.433932+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:53.434604+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:53.470459+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:53.662968+00:00", "trade", 11.005, 250.0]
["2026-09-29T14:15:53.706285+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:53.718699+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:53.718739+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:53.820050+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:53.820050+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:53.992815+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:54.001647+00:00", "trade", 11.0001, 50.0]
["2026-09-29T14:15:54.372027+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:54.372588+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:54.372618+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:54.467699+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:54.467704+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:54.468140+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:55.293231+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:55.434336+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:55.435037+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:15:55.884518+00:00", "trade", 11.0082, 45.0]
["2026-09-29T14:15:55.884903+00:00", "trade", 11.0082, 1.0]
["2026-09-29T14:15:56.026729+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:56.233281+00:00", "trade", 11.005, 14.0]
["2026-09-29T14:15:56.233621+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:56.233626+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:56.327263+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:56.327263+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:56.500667+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:15:56.670504+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:56.670539+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:56.819388+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:56.820853+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:56.821127+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:56.821202+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:15:56.821205+00:00", "trade", 11.01, 152.0]
["2026-09-29T14:15:56.821227+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:56.821704+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:56.821708+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:56.822104+00:00", "trade", 11.01, 25.0]
["2026-09-29T14:15:56.822104+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:56.822107+00:00", "trade", 11.01, 75.0]
["2026-09-29T14:15:56.822145+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:56.831667+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:56.862240+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:57.125019+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:57.125044+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:57.265267+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:57.265749+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:57.429127+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:57.540921+00:00", "trade", 11.005, 40.0]
["2026-09-29T14:15:58.236406+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:58.239007+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:58.239007+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:58.267735+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:58.267775+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:58.268216+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:58.318837+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:58.318887+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:58.319974+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:58.320019+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:58.320042+00:00", "trade", 11.0001, 100.0]
["2026-09-29T14:15:58.320952+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:58.320992+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:58.321411+00:00", "trade", 11.0, 30.0]
["2026-09-29T14:15:58.321922+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:58.322424+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:15:58.322470+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:58.322570+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:58.322615+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:58.322626+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:15:58.322891+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:15:58.322906+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:15:58.322906+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:15:58.322971+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:58.323272+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:58.323347+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:58.323548+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:58.323553+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:58.323668+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:58.323733+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:58.323988+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:15:58.324024+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:58.325277+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:58.332564+00:00", "trade", 10.995, 106.0]
["2026-09-29T14:15:58.339111+00:00", "trade", 10.995, 154.0]
["2026-09-29T14:15:58.424688+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:58.425630+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:58.483727+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:15:58.484726+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:58.484766+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:58.485087+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:58.537862+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:58.539025+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:58.596722+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:59.033822+00:00", "trade", 10.995, 1.0]
["2026-09-29T14:15:59.499157+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:59.568421+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:59.568917+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:59.600491+00:00", "trade", 10.995, 1.0]
["2026-09-29T14:15:59.643385+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:15:59.644377+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:59.644422+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:59.655074+00:00", "trade", 10.995, 1.0]
["2026-09-29T14:15:59.656425+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:15:59.993953+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:00.104811+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:00.104831+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:00.105157+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:00.105417+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:00.140927+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:00.140982+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:00.141057+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:00.141062+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:16:00.141142+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:00.141187+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:00.141448+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:00.141483+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:00.141538+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:00.142094+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:00.142104+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:00.142135+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:00.142365+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:00.142987+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:00.147347+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:01.097320+00:00", "trade", 11.0223, 100.0]
["2026-09-29T14:16:01.098698+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:01.480215+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:01.480315+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:01.985400+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:01.986242+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:02.348635+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:16:02.670178+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:02.671035+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:02.671821+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:02.672729+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:02.746018+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:02.746083+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:02.747030+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:02.747035+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:02.760487+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:02.760673+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:02.803444+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:02.803660+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:02.804361+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:02.843338+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:16:02.884357+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:02.906750+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:03.193836+00:00", "trade", 10.995, 5.0]
["2026-09-29T14:16:03.481265+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:03.592355+00:00", "trade", 10.995, 45.0]
["2026-09-29T14:16:03.879138+00:00", "trade", 10.995, 10.0]
["2026-09-29T14:16:04.025373+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:04.096472+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:04.096477+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:04.096753+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:04.096813+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:04.096915+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:16:04.096984+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:04.106493+00:00", "trade", 10.995, 30.0]
["2026-09-29T14:16:04.106551+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:04.217054+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:04.308125+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:04.441858+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:04.442199+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:04.783690+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:04.784733+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:04.788176+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:04.964515+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:05.007648+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:05.700488+00:00", "trade", 10.995, 500.0]
["2026-09-29T14:16:05.905407+00:00", "trade", 10.995, 1.0]
["2026-09-29T14:16:05.919560+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:06.172021+00:00", "trade", 10.995, 35.0]
["2026-09-29T14:16:06.196869+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:06.197435+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:06.197676+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:06.245175+00:00", "trade", 10.995, 10.0]
["2026-09-29T14:16:06.348483+00:00", "trade", 10.9999, 1000.0]
["2026-09-29T14:16:06.520779+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:06.561956+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:06.562503+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:06.562593+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:06.594554+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:06.733524+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:07.148901+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:07.148991+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:07.150014+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:07.150285+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:07.151898+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:07.246518+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:07.247110+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:07.304250+00:00", "trade", 10.99, 300.0]
["2026-09-29T14:16:07.319597+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:07.495965+00:00", "trade", 11.041, 13.0]
["2026-09-29T14:16:07.820902+00:00", "trade", 10.995, 50.0]
["2026-09-29T14:16:08.003211+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:08.033749+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:08.644875+00:00", "trade", 11.0218, 25.0]
["2026-09-29T14:16:08.894526+00:00", "trade", 10.9999, 4855.0]
["2026-09-29T14:16:10.139924+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:10.139980+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:10.328337+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:10.328417+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:10.391808+00:00", "trade", 10.992, 6600.0]
["2026-09-29T14:16:10.391814+00:00", "trade", 10.9918, 493.0]
["2026-09-29T14:16:10.391892+00:00", "trade", 10.9901, 549.0]
["2026-09-29T14:16:10.391893+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:10.391943+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:10.392956+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:10.393437+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:10.396129+00:00", "trade", 10.9917, 200.0]
["2026-09-29T14:16:10.400899+00:00", "trade", 10.99, 29.0]
["2026-09-29T14:16:10.400990+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:10.404628+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:16:10.404631+00:00", "trade", 10.99, 2971.0]
["2026-09-29T14:16:10.404748+00:00", "trade", 10.99, 629.0]
["2026-09-29T14:16:10.404748+00:00", "trade", 10.99, 15.0]
["2026-09-29T14:16:10.405028+00:00", "trade", 10.99, 67.0]
["2026-09-29T14:16:10.405033+00:00", "trade", 10.99, 10.0]
["2026-09-29T14:16:10.405045+00:00", "trade", 10.99, 133.0]
["2026-09-29T14:16:10.405052+00:00", "trade", 10.99, 67.0]
["2026-09-29T14:16:10.405160+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:16:10.405165+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:16:10.405169+00:00", "trade", 10.99, 200.0]
["2026-09-29T14:16:10.405175+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:16:10.405184+00:00", "trade", 10.99, 73.0]
["2026-09-29T14:16:10.405185+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:16:10.405240+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:16:10.405290+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:16:10.405320+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:16:10.405325+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:10.405325+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:10.405370+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:10.405561+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:10.405671+00:00", "trade", 10.985, 300.0]
["2026-09-29T14:16:10.405681+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:10.405752+00:00", "trade", 10.99, 4.0]
["2026-09-29T14:16:10.405758+00:00", "trade", 10.99, 69.0]
["2026-09-29T14:16:10.405761+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:10.405761+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:10.405797+00:00", "trade", 10.985, 400.0]
["2026-09-29T14:16:10.405801+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:10.405816+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:10.405901+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:10.405962+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:10.406215+00:00", "trade", 10.985, 10.0]
["2026-09-29T14:16:10.406227+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:10.409983+00:00", "trade", 10.99, 158.0]
["2026-09-29T14:16:10.410329+00:00", "trade", 10.99, 20.0]
["2026-09-29T14:16:10.410332+00:00", "trade", 10.985, 300.0]
["2026-09-29T14:16:10.410335+00:00", "trade", 10.985, 158.0]
["2026-09-29T14:16:10.410338+00:00", "trade", 10.985, 242.0]
["2026-09-29T14:16:10.411029+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:10.412440+00:00", "trade", 10.985, 300.0]
["2026-09-29T14:16:11.192817+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.397278+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.460929+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.466903+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.509348+00:00", "trade", 10.9899, 50.0]
["2026-09-29T14:16:11.540082+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.540959+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.544903+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.545024+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.545034+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.545169+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.545254+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.545575+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.546267+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.561047+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.582406+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:16:11.582824+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.583380+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.583380+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.583405+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.583786+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.623540+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.623721+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.624036+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.629450+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.630186+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.700709+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.700762+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:16:11.700765+00:00", "trade", 10.98, 22.0]
["2026-09-29T14:16:11.701340+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.701370+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.709696+00:00", "trade", 10.98, 14.0]
["2026-09-29T14:16:11.709705+00:00", "trade", 10.985, 14.0]
["2026-09-29T14:16:11.709720+00:00", "trade", 10.985, 2.0]
["2026-09-29T14:16:11.709747+00:00", "trade", 10.98, 2.0]
["2026-09-29T14:16:11.710106+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.710106+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.714706+00:00", "trade", 10.985, 16.0]
["2026-09-29T14:16:11.728452+00:00", "trade", 10.985, 80.0]
["2026-09-29T14:16:11.745079+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.745159+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.753068+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.753146+00:00", "trade", 10.98, 25.0]
["2026-09-29T14:16:11.753149+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:16:11.753152+00:00", "trade", 10.98, 22.0]
["2026-09-29T14:16:11.753720+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.753745+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.767683+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.767683+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.768124+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.792056+00:00", "trade", 10.98, 6.0]
["2026-09-29T14:16:11.792056+00:00", "trade", 10.98, 94.0]
["2026-09-29T14:16:11.792113+00:00", "trade", 10.98, 10.0]
["2026-09-29T14:16:11.792116+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.792119+00:00", "trade", 10.98, 4.0]
["2026-09-29T14:16:11.792119+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:16:11.792125+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:16:11.792125+00:00", "trade", 10.98, 80.0]
["2026-09-29T14:16:11.792125+00:00", "trade", 10.98, 600.0]
["2026-09-29T14:16:11.792128+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:16:11.792131+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:16:11.792131+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:16:11.792134+00:00", "trade", 10.98, 17.0]
["2026-09-29T14:16:11.792137+00:00", "trade", 10.98, 5.0]
["2026-09-29T14:16:11.792140+00:00", "trade", 10.98, 76.0]
["2026-09-29T14:16:11.792186+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.792191+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.792194+00:00", "trade", 10.98, 6.0]
["2026-09-29T14:16:11.792206+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:16:11.792216+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.792216+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.792221+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.792251+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.792256+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.792261+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.792306+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.792317+00:00", "trade", 10.98, 23.0]
["2026-09-29T14:16:11.792320+00:00", "trade", 10.98, 10.0]
["2026-09-29T14:16:11.792323+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:16:11.792326+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.792327+00:00", "trade", 10.98, 5.0]
["2026-09-29T14:16:11.792327+00:00", "trade", 10.98, 61.0]
["2026-09-29T14:16:11.792335+00:00", "trade", 10.98, 139.0]
["2026-09-29T14:16:11.792346+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.792462+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.792467+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.792537+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:16:11.792567+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.792677+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.792865+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:16:11.792895+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:16:11.793008+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.793043+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.793048+00:00", "trade", 10.98, 71.0]
["2026-09-29T14:16:11.793087+00:00", "trade", 10.98, 103.0]
["2026-09-29T14:16:11.793108+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.793108+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.793141+00:00", "trade", 10.985, 220.0]
["2026-09-29T14:16:11.793214+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.793641+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:16:11.793665+00:00", "trade", 10.98, 25.0]
["2026-09-29T14:16:11.793805+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.794010+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.794497+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.794562+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.794562+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.794652+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.800458+00:00", "trade", 10.98, 300.0]
["2026-09-29T14:16:11.800512+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:16:11.800591+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.800601+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.800617+00:00", "trade", 10.98, 800.0]
["2026-09-29T14:16:11.800626+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:16:11.800676+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.800689+00:00", "trade", 10.98, 800.0]
["2026-09-29T14:16:11.800701+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.800751+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.800781+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.800797+00:00", "trade", 10.98, 71.0]
["2026-09-29T14:16:11.800797+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.800803+00:00", "trade", 10.98, 103.0]
["2026-09-29T14:16:11.800803+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:16:11.800807+00:00", "trade", 10.98, 126.0]
["2026-09-29T14:16:11.800825+00:00", "trade", 10.98, 5.0]
["2026-09-29T14:16:11.800825+00:00", "trade", 10.98, 95.0]
["2026-09-29T14:16:11.800909+00:00", "trade", 10.98, 300.0]
["2026-09-29T14:16:11.801024+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:16:11.801026+00:00", "trade", 10.98, 800.0]
["2026-09-29T14:16:11.801026+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:16:11.801029+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:16:11.801042+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.801157+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.801240+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:16:11.801328+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.801343+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.801414+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:16:11.801488+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.801518+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.801844+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:16:11.802996+00:00", "trade", 10.98, 176.0]
["2026-09-29T14:16:11.803052+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.803110+00:00", "trade", 10.98, 75.0]
["2026-09-29T14:16:11.803116+00:00", "trade", 10.98, 25.0]
["2026-09-29T14:16:11.803117+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.808412+00:00", "trade", 10.98, 245.0]
["2026-09-29T14:16:11.808415+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.808478+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:16:11.809317+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.810075+00:00", "trade", 10.98, 2800.0]
["2026-09-29T14:16:11.810184+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.810595+00:00", "trade", 10.98, 10.0]
["2026-09-29T14:16:11.810675+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.810675+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.810676+00:00", "trade", 10.98, 166.0]
["2026-09-29T14:16:11.810676+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:16:11.810679+00:00", "trade", 10.98, 55.0]
["2026-09-29T14:16:11.810680+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.810680+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.810685+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:16:11.810685+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.810745+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.810745+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.810795+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:11.810821+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:11.810826+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:11.810835+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:11.810835+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:11.810840+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:11.810841+00:00", "trade", 10.98, 10.0]
["2026-09-29T14:16:11.810845+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:11.810878+00:00", "trade", 10.98, 5.0]
["2026-09-29T14:16:11.810880+00:00", "trade", 10.98, 49.0]
["2026-09-29T14:16:11.810881+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:11.810884+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:16:11.810884+00:00", "trade", 10.98, 25.0]
["2026-09-29T14:16:11.810886+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:11.810886+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:11.810901+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:11.810936+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:11.810976+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:11.812494+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:11.814360+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:16:11.815712+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:11.911490+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:11.911490+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:11.911961+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:12.054525+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:12.106794+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:12.115409+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:12.318517+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:12.356156+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:12.356202+00:00", "trade", 10.97, 9.0]
["2026-09-29T14:16:12.403291+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:16:12.404331+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:12.531092+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:12.784184+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:13.167236+00:00", "trade", 10.9772, 1.0]
["2026-09-29T14:16:13.350459+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:13.351437+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:13.749693+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:13.749780+00:00", "trade", 10.97, 12.0]
["2026-09-29T14:16:13.749819+00:00", "trade", 10.97, 88.0]
["2026-09-29T14:16:13.750290+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:13.839281+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:14.791811+00:00", "trade", 10.975, 450.0]
["2026-09-29T14:16:14.951033+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:14.951038+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:14.951045+00:00", "trade", 10.9718, 200.0]
["2026-09-29T14:16:14.951063+00:00", "trade", 10.9701, 400.0]
["2026-09-29T14:16:14.957589+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:14.957589+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:14.957616+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:14.957619+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:14.957669+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:14.957707+00:00", "trade", 10.97, 50.0]
["2026-09-29T14:16:14.957712+00:00", "trade", 10.97, 1.0]
["2026-09-29T14:16:14.957712+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:14.957769+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:14.957804+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:14.957819+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:14.957854+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:14.957870+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:14.957874+00:00", "trade", 10.9718, 100.0]
["2026-09-29T14:16:14.957874+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:14.957874+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:14.957884+00:00", "trade", 10.97, 1.0]
["2026-09-29T14:16:14.957885+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:14.957887+00:00", "trade", 10.97, 5.0]
["2026-09-29T14:16:14.957887+00:00", "trade", 10.97, 2.0]
["2026-09-29T14:16:14.957889+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:14.957892+00:00", "trade", 10.97, 150.0]
["2026-09-29T14:16:14.957892+00:00", "trade", 10.97, 112.0]
["2026-09-29T14:16:14.957895+00:00", "trade", 10.97, 6.0]
["2026-09-29T14:16:14.957895+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:14.957902+00:00", "trade", 10.97, 5.0]
["2026-09-29T14:16:14.957905+00:00", "trade", 10.97, 1.0]
["2026-09-29T14:16:14.957940+00:00", "trade", 10.97, 10.0]
["2026-09-29T14:16:14.957940+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:16:14.957944+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:14.957946+00:00", "trade", 10.97, 6.0]
["2026-09-29T14:16:14.957949+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:14.957950+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.957970+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.958000+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.958005+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.958025+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.958025+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.958025+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.958085+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.958085+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.958356+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.958371+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.958426+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.958456+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.958494+00:00", "trade", 10.97, 10.0]
["2026-09-29T14:16:14.958646+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.958681+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.958812+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.958957+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.958957+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.959122+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.962721+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.962961+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.963012+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.963227+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.963856+00:00", "trade", 10.96, 10.0]
["2026-09-29T14:16:14.967248+00:00", "trade", 10.965, 85.0]
["2026-09-29T14:16:14.968364+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.977935+00:00", "trade", 10.965, 43.0]
["2026-09-29T14:16:14.978566+00:00", "trade", 10.965, 2.0]
["2026-09-29T14:16:14.978589+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.978615+00:00", "trade", 10.965, 18.0]
["2026-09-29T14:16:14.981089+00:00", "trade", 10.965, 18.0]
["2026-09-29T14:16:14.981177+00:00", "trade", 10.965, 2.0]
["2026-09-29T14:16:14.981210+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.981260+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.986355+00:00", "trade", 10.965, 254.0]
["2026-09-29T14:16:14.987290+00:00", "trade", 10.965, 100.0]
["2026-09-29T14:16:14.991023+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.991304+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.991344+00:00", "trade", 10.965, 1.0]
["2026-09-29T14:16:14.991970+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.992010+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.992261+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.992412+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:14.992893+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:15.007158+00:00", "trade", 10.96, 1.0]
["2026-09-29T14:16:15.027871+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:15.059486+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:15.060002+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:15.060393+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:15.060889+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:15.063255+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:15.063265+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:15.106046+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:15.106503+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:15.107074+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:15.107330+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:15.107708+00:00", "trade", 10.9695, 10.0]
["2026-09-29T14:16:15.201548+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:15.201719+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:15.202055+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:15.314176+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:15.354958+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:15.354986+00:00", "trade", 10.96, 1.0]
["2026-09-29T14:16:15.355708+00:00", "trade", 10.96, 29.0]
["2026-09-29T14:16:15.697437+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:16:15.697452+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:16:15.697467+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:15.697472+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:15.697472+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:15.697558+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:15.697783+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:15.697798+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:15.697803+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:15.697804+00:00", "trade", 10.97, 200.0]
["2026-09-29T14:16:15.697823+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:15.697863+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:15.697864+00:00", "trade", 10.97, 400.0]
["2026-09-29T14:16:15.698093+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:15.698115+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:15.698194+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:15.698195+00:00", "trade", 10.97, 300.0]
["2026-09-29T14:16:15.698205+00:00", "trade", 10.97, 300.0]
["2026-09-29T14:16:15.698274+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:15.698294+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:15.698294+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:15.698339+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:15.698342+00:00", "trade", 10.97, 1.0]
["2026-09-29T14:16:15.698345+00:00", "trade", 10.97, 199.0]
["2026-09-29T14:16:15.698363+00:00", "trade", 10.97, 1.0]
["2026-09-29T14:16:15.698364+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:15.698366+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:15.698369+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:15.698375+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:15.698575+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:15.698730+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:15.698820+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:15.698896+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:15.699828+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:15.699828+00:00", "trade", 10.97, 180.0]
["2026-09-29T14:16:15.699858+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:15.701006+00:00", "trade", 10.97, 500.0]
["2026-09-29T14:16:15.701415+00:00", "trade", 10.97, 300.0]
["2026-09-29T14:16:15.704524+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:15.708649+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:15.708696+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:16:15.708696+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:15.708702+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:15.708702+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:15.708705+00:00", "trade", 10.97, 13.0]
["2026-09-29T14:16:15.709406+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:15.717708+00:00", "trade", 10.97, 1600.0]
["2026-09-29T14:16:15.733712+00:00", "trade", 10.97, 158.0]
["2026-09-29T14:16:15.734340+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:15.800768+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:15.964592+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:16:15.987521+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:15.988414+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:16.028925+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:16.326808+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:16.556542+00:00", "trade", 10.9762, 400.0]
["2026-09-29T14:16:16.570562+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:17.029578+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:17.477232+00:00", "trade", 10.975, 158.0]
["2026-09-29T14:16:17.480663+00:00", "trade", 10.975, 158.0]
["2026-09-29T14:16:17.480663+00:00", "trade", 10.975, 300.0]
["2026-09-29T14:16:17.480837+00:00", "trade", 10.975, 72.0]
["2026-09-29T14:16:17.481475+00:00", "trade", 10.975, 42.0]
["2026-09-29T14:16:17.540595+00:00", "trade", 10.975, 5.0]
["2026-09-29T14:16:17.688790+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:17.688802+00:00", "trade", 10.97, 1000.0]
["2026-09-29T14:16:17.689682+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:17.689837+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:17.689968+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:17.689968+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:17.690168+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:17.690649+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:17.691170+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:17.700171+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:17.700592+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:17.804532+00:00", "trade", 10.9799, 30.0]
["2026-09-29T14:16:17.804970+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:17.806078+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:17.806083+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:17.968860+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.069494+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.070010+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.070050+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.157699+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.157754+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.322756+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.323723+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.427886+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.430292+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.430292+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.430327+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.430387+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.553690+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.654399+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.655066+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.655201+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.655241+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.655241+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.655336+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.655682+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.679107+00:00", "trade", 10.975, 10.0]
["2026-09-29T14:16:18.680276+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.680336+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.680351+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.680491+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.681178+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.682170+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:18.731999+00:00", "trade", 10.98, 3.0]
["2026-09-29T14:16:18.733347+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:19.042917+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:19.042933+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:19.042954+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:16:19.042957+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:16:19.042996+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:16:19.043263+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:19.043609+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:19.043609+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:19.043674+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:19.043679+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:19.043684+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:19.043965+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:19.044120+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:19.044165+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:19.044571+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:19.058800+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:19.065712+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:19.145115+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:19.190774+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:19.191165+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:19.191335+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:19.192137+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:19.288634+00:00", "trade", 10.975, 75.0]
["2026-09-29T14:16:19.289609+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:19.436553+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:19.684151+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:19.684517+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:19.999593+00:00", "trade", 10.9782, 3.0]
["2026-09-29T14:16:20.006242+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:20.090397+00:00", "trade", 10.975, 400.0]
["2026-09-29T14:16:20.843768+00:00", "trade", 10.975, 10.0]
["2026-09-29T14:16:20.873975+00:00", "trade", 10.975, 10.0]
["2026-09-29T14:16:21.031533+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:21.032350+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:21.032722+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:21.032781+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:21.032987+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:21.033283+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:21.033313+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:21.042685+00:00", "trade", 10.975, 158.0]
["2026-09-29T14:16:21.042685+00:00", "trade", 10.975, 42.0]
["2026-09-29T14:16:21.043021+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:21.043026+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:21.043086+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:21.043096+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:21.043136+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:21.043196+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:21.043617+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:21.043657+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:21.043913+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:21.044139+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:21.051792+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:21.063735+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:21.063900+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:21.082540+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:21.082991+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:21.118688+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:16:21.373942+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:21.374052+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:21.374619+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:21.374699+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:21.921758+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:16:22.095296+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:22.095346+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:16:22.095346+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:16:22.095347+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:22.095349+00:00", "trade", 10.98, 25.0]
["2026-09-29T14:16:22.095352+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:22.095361+00:00", "trade", 10.98, 1000.0]
["2026-09-29T14:16:22.095362+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:22.095367+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:16:22.095367+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:22.095367+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:22.095370+00:00", "trade", 10.98, 10.0]
["2026-09-29T14:16:22.095370+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:16:22.095372+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:22.095373+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:16:22.095373+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:16:22.095377+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:16:22.095417+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:22.095417+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:22.095432+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:22.095522+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:22.095542+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:22.095582+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:22.095607+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:22.095610+00:00", "trade", 10.98, 22.0]
["2026-09-29T14:16:22.095614+00:00", "trade", 10.98, 180.0]
["2026-09-29T14:16:22.095614+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:16:22.095616+00:00", "trade", 10.98, 25.0]
["2026-09-29T14:16:22.095672+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:22.095717+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:22.095898+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:22.095913+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:22.095913+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:22.095918+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:22.095999+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:16:22.096003+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.096018+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.096033+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.096083+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.096199+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.096229+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.096399+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.096494+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.096825+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.105290+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.105350+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.106403+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.106543+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.106714+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.106714+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.107135+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.111656+00:00", "trade", 10.985, 158.0]
["2026-09-29T14:16:22.127368+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.127408+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.134810+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.139456+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.139892+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.140374+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.141376+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.141376+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.141817+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.147944+00:00", "trade", 10.985, 242.0]
["2026-09-29T14:16:22.150137+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.157437+00:00", "trade", 10.985, 1.0]
["2026-09-29T14:16:22.168701+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.168706+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.337803+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.337803+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.516618+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.703517+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.871656+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:16:22.877471+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.877511+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.877957+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.878132+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.880147+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.880282+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.906344+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.907878+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.907943+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:22.962042+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:23.007770+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:23.231973+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:23.268199+00:00", "trade", 10.9802, 100.0]
["2026-09-29T14:16:23.268260+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:23.848678+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:23.848739+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:23.849390+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:23.849390+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:23.849468+00:00", "trade", 10.98, 25.0]
["2026-09-29T14:16:23.849651+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:23.849691+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:23.850042+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:23.850092+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:23.852733+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:23.914901+00:00", "trade", 10.98, 954.0]
["2026-09-29T14:16:23.915903+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:23.916379+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:23.959562+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:24.060843+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:24.072956+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:24.072957+00:00", "trade", 10.98, 20.0]
["2026-09-29T14:16:24.072957+00:00", "trade", 10.98, 80.0]
["2026-09-29T14:16:24.073097+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:24.073307+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:24.073318+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:24.073318+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:24.073323+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:24.073533+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:24.073803+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:24.074084+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:24.074124+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:24.074124+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:24.074174+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:24.074500+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:24.074599+00:00", "trade", 10.98, 400.0]
["2026-09-29T14:16:24.074600+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:24.074600+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:24.074711+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:24.075042+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:24.075237+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:24.075282+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:24.075673+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:24.075763+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:24.075823+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:24.076159+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:24.076314+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:24.076685+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:24.077116+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:24.077116+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:24.182557+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:24.182958+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:24.287351+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:24.435411+00:00", "trade", 10.9795, 10.0]
["2026-09-29T14:16:24.497244+00:00", "trade", 10.9748, 250.0]
["2026-09-29T14:16:24.692915+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:25.162005+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:25.162696+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:25.162706+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:25.162796+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:25.163318+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:25.165127+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:25.165758+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:25.166200+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:25.196356+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:25.196376+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:16:25.196647+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:25.196732+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:25.196832+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:25.196857+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:25.196883+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:25.196918+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:25.196928+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:25.197008+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:25.197168+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:25.197489+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:25.197709+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:25.197930+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:25.207138+00:00", "trade", 10.98, 158.0]
["2026-09-29T14:16:25.220584+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:25.227981+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:25.302463+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:25.303481+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:25.481164+00:00", "trade", 10.985, 5.0]
["2026-09-29T14:16:25.507010+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:25.551024+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:25.551094+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:25.551119+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:25.551966+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:25.561609+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:25.561659+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:25.724686+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:16:25.725724+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:25.726060+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:26.167584+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:26.167815+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:26.168126+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:26.168161+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:26.175087+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:26.178966+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:26.200894+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:26.201816+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:26.584455+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:26.585663+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:26.637817+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:26.637917+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:26.638378+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:27.262465+00:00", "trade", 10.985, 9.0]
["2026-09-29T14:16:27.504135+00:00", "trade", 10.9876, 1.0]
["2026-09-29T14:16:27.526003+00:00", "trade", 10.985, 10.0]
["2026-09-29T14:16:27.553542+00:00", "trade", 10.985, 400.0]
["2026-09-29T14:16:27.554516+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:27.554516+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:27.554656+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:27.554686+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:27.554741+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:27.563747+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:27.564700+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:27.594465+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:27.659560+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:27.660086+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:27.660086+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:27.660527+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:27.764404+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:28.112050+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:28.112592+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:28.165152+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:28.165152+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:16:28.381945+00:00", "trade", 10.9912, 39.0]
["2026-09-29T14:16:28.566716+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:16:28.570315+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:28.570373+00:00", "trade", 10.9899, 9400.0]
["2026-09-29T14:16:28.570385+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:28.570395+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:28.570445+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:28.571066+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:28.571307+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:28.601995+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:28.601995+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:28.607718+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:28.607759+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:28.608144+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:28.614680+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:28.716512+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:28.729006+00:00", "trade", 10.98, 1600.0]
["2026-09-29T14:16:29.051929+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:29.052024+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.052084+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.052110+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.052165+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.052170+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.052170+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.052265+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.052270+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.052270+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.052310+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.052315+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.052505+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.052701+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.052891+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.053127+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.053447+00:00", "trade", 10.975, 500.0]
["2026-09-29T14:16:29.055262+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.060883+00:00", "trade", 10.9899, 10.0]
["2026-09-29T14:16:29.099262+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.136425+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.291992+00:00", "trade", 10.975, 300.0]
["2026-09-29T14:16:29.292819+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:16:29.292822+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:16:29.377013+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:16:29.408978+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.409053+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.409098+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.518358+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.518478+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.521174+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.522081+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.522142+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.529945+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.530005+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.530136+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.530697+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.530817+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.531008+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.531128+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.546456+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:16:29.546620+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.546690+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.547301+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.609379+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.619208+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.625928+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.625973+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.631827+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.698806+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.698892+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.722077+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.722538+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.823688+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.884159+00:00", "trade", 10.98, 70.0]
["2026-09-29T14:16:29.976356+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:29.993973+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:30.629964+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:30.629964+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:30.630696+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:30.630887+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:30.631338+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:30.817956+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:30.818167+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:30.818708+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:31.086281+00:00", "trade", 10.975, 1.0]
["2026-09-29T14:16:31.086566+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:16:31.087557+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:31.087642+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:31.088123+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:31.088304+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:31.667500+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:31.779717+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:31.780544+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:31.780584+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:31.780614+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:31.780629+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:31.781010+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:31.790818+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:31.802591+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:31.803022+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:31.803463+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:31.866479+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:16:31.867816+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:32.512964+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:32.733814+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:32.774117+00:00", "trade", 10.9906, 7.0]
["2026-09-29T14:16:32.909086+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:32.909362+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:32.909382+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:32.909462+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:33.134890+00:00", "trade", 10.975, 20.0]
["2026-09-29T14:16:33.136266+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:33.145157+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:33.304004+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:33.304115+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:16:33.304115+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:16:33.304130+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:16:33.304133+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:16:33.304133+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:16:33.304135+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:33.304169+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:16:33.304170+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:33.304223+00:00", "trade", 10.98, 300.0]
["2026-09-29T14:16:33.304223+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:16:33.304225+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:33.304230+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:33.304235+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:33.304235+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:33.304250+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:33.304255+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:33.304260+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:33.304283+00:00", "trade", 10.98, 66.0]
["2026-09-29T14:16:33.304315+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:33.304315+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:33.304335+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:33.304365+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:33.304370+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:33.304373+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:16:33.304376+00:00", "trade", 10.98, 400.0]
["2026-09-29T14:16:33.304379+00:00", "trade", 10.98, 25.0]
["2026-09-29T14:16:33.304421+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:33.304430+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:33.304586+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:33.304591+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:33.304631+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:33.304636+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:33.304641+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:33.304656+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:33.304701+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:33.304737+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:16:33.304766+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:33.305027+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:33.305047+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:33.305197+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:33.305232+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:33.305283+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:33.305318+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:33.305643+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:33.311969+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:33.340481+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:33.350019+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:33.388600+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:33.412141+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:33.423749+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:33.424200+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:33.574983+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:33.575008+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:33.575795+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:33.882620+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:33.883101+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:33.984587+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:34.257270+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:34.372818+00:00", "trade", 10.985, 20.0]
["2026-09-29T14:16:34.831033+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:34.831124+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:34.831129+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:34.831850+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:34.831900+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:34.832101+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:35.014319+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:35.163604+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:35.290009+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:35.356597+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:35.356753+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:35.552964+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:35.553415+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:36.540860+00:00", "trade", 10.9881, 1.0]
["2026-09-29T14:16:36.681316+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:36.681616+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:36.681711+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:16:36.681721+00:00", "quote", 10.97, 10.99]
["2026-09-29T14:16:36.681732+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:36.681847+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:36.681957+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:36.681977+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:36.681987+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:36.682002+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:36.682012+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:36.682032+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:36.682052+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:36.682072+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:36.682077+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:36.682092+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:36.682097+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:36.682148+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:36.682273+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:36.682397+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:16:36.682614+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:36.682689+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:36.713733+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:36.714409+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:36.739349+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:36.781569+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:16:36.781609+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:36.781644+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:36.781679+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:36.781694+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:36.781739+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:36.781809+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:16:36.781854+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:36.782095+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:36.782170+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:36.782195+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:36.782240+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:36.782401+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:36.783183+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:36.783654+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:36.784105+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:36.874249+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:36.874275+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:16:36.874275+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:16:36.874281+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:16:36.874281+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:36.874283+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:36.874389+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:36.874409+00:00", "trade", 10.97, 200.0]
["2026-09-29T14:16:36.874530+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:36.874539+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:16:36.874966+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:36.880168+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:36.880800+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:36.880805+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:37.066140+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:37.129120+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:37.739636+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:37.740202+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:38.046779+00:00", "trade", 10.97, 6.0]
["2026-09-29T14:16:38.046781+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:38.046785+00:00", "trade", 10.97, 122.0]
["2026-09-29T14:16:38.046796+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:38.046796+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:38.046821+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:38.046824+00:00", "trade", 10.97, 378.0]
["2026-09-29T14:16:38.046826+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:38.046856+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:38.046861+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.046863+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:38.046951+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.047011+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.047011+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.047042+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.047042+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.047147+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.047182+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.047743+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.047753+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.048004+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.048780+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.048805+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.049773+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.051697+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.333579+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:38.334229+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.334605+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.334640+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.450896+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.451517+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.451608+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.451633+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.451679+00:00", "trade", 10.97, 25.0]
["2026-09-29T14:16:38.451718+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.452229+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.452279+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.452756+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.459562+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.459998+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.472442+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.607684+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.607884+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.607929+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.608345+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.615968+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.616009+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.711561+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.719925+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.759334+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.759414+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.759419+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.759695+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.861657+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.862339+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.862775+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.863301+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.869772+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:16:38.870383+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:16:38.870503+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:38.870533+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:38.870563+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:38.870583+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:38.870619+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:38.870634+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:38.870634+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:38.870659+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:38.870699+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:38.870804+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:38.870894+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:38.871160+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:38.871200+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:38.871910+00:00", "trade", 10.97, 61.0]
["2026-09-29T14:16:38.871912+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.871962+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.871982+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.872022+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.872022+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.872047+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.872057+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.872062+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.872092+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.872102+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.872598+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.872934+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.890262+00:00", "trade", 10.97, 11.0]
["2026-09-29T14:16:38.891618+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.892295+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.912819+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.913145+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.913265+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.913586+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.975603+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.975758+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:38.976560+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:39.017703+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:39.018139+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:39.018540+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:39.037889+00:00", "trade", 10.965, 100.0]
["2026-09-29T14:16:39.052377+00:00", "trade", 10.97, 1.0]
["2026-09-29T14:16:39.059213+00:00", "trade", 10.965, 5.0]
["2026-09-29T14:16:39.446913+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:39.893299+00:00", "trade", 10.96, 12.0]
["2026-09-29T14:16:40.224170+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:40.224210+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:40.224611+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:40.326353+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:40.387704+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:40.387894+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:40.387904+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:40.387995+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:40.388265+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:40.388441+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:40.431515+00:00", "trade", 10.965, 100.0]
["2026-09-29T14:16:40.489932+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:40.529711+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:40.530183+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:40.631644+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:40.998516+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:40.998516+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:41.005668+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:41.106497+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:41.273339+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:41.273389+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:41.274156+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:41.274311+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:41.290209+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:41.292281+00:00", "trade", 10.965, 100.0]
["2026-09-29T14:16:41.296429+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:41.296674+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:41.299852+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:41.299857+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:41.307831+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:41.308197+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:41.309911+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:41.316005+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:41.335396+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:41.335396+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:41.335407+00:00", "trade", 10.97, 30.0]
["2026-09-29T14:16:41.335411+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:41.335411+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:41.335431+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:41.335436+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:41.335436+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:41.335436+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.335467+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.335471+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.335476+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.335479+00:00", "trade", 10.97, 132.0]
["2026-09-29T14:16:41.335481+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.335491+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.335527+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.335527+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.335707+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.336173+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.336263+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.336669+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.340554+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.343355+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.369136+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.382779+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.383922+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.384498+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.387405+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.394106+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.394176+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.415061+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.415782+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.443122+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.446034+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.446671+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.447623+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.450830+00:00", "trade", 10.975, 68.0]
["2026-09-29T14:16:41.455056+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.460574+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.460919+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.463425+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.465225+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.466107+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.466227+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.466814+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.470442+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.488921+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.498890+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.505826+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.508628+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.508643+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.509109+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.514126+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.515800+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.516261+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.516692+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.518647+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.531452+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.537922+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.554567+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.560281+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.560311+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.560326+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.566265+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.566285+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.566400+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.566891+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.566921+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.577431+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.577898+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.578354+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.578554+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.586152+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.586353+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.586383+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.589014+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.594723+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.596161+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.637680+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.638141+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.652354+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.677003+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.685438+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.739582+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.747866+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.760336+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.778780+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.778805+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.779211+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.796166+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.796527+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.880537+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.881048+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:41.896876+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:42.031556+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:42.032212+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:42.037425+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:42.037480+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:42.064223+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:42.308980+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:42.309321+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:42.448366+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:42.448687+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.449003+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.449088+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:16:42.449163+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:16:42.449173+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:16:42.449183+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.449233+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:16:42.449449+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.449454+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.449464+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.449514+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.449529+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.449564+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.449569+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.449589+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.449719+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.449724+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.449780+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.449795+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.449810+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.449820+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.449965+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.449995+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.450075+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.450135+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.450201+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.468930+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.491539+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.491965+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.492411+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.492496+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.516815+00:00", "trade", 11.0072, 62.0]
["2026-09-29T14:16:42.530537+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.530932+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.533358+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.541112+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.545276+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.723538+00:00", "trade", 10.96, 1000.0]
["2026-09-29T14:16:42.726843+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.726978+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.727186+00:00", "trade", 10.96, 50.0]
["2026-09-29T14:16:42.727523+00:00", "trade", 10.96, 8.0]
["2026-09-29T14:16:42.727565+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.728216+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.731369+00:00", "trade", 10.96, 967.0]
["2026-09-29T14:16:42.731976+00:00", "trade", 10.96, 1.0]
["2026-09-29T14:16:42.819884+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.820064+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:42.820075+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:43.361237+00:00", "trade", 10.9699, 5000.0]
["2026-09-29T14:16:43.393437+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:43.393913+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:43.393953+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:43.533249+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:43.533600+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:43.562243+00:00", "trade", 10.965, 100.0]
["2026-09-29T14:16:43.562249+00:00", "trade", 10.965, 100.0]
["2026-09-29T14:16:43.562249+00:00", "trade", 10.965, 100.0]
["2026-09-29T14:16:43.562255+00:00", "trade", 10.965, 100.0]
["2026-09-29T14:16:43.562490+00:00", "trade", 10.965, 200.0]
["2026-09-29T14:16:43.562493+00:00", "trade", 10.965, 200.0]
["2026-09-29T14:16:43.562496+00:00", "trade", 10.965, 100.0]
["2026-09-29T14:16:43.562499+00:00", "trade", 10.965, 100.0]
["2026-09-29T14:16:43.562652+00:00", "trade", 10.965, 100.0]
["2026-09-29T14:16:43.562839+00:00", "trade", 10.965, 200.0]
["2026-09-29T14:16:43.562842+00:00", "trade", 10.965, 200.0]
["2026-09-29T14:16:43.563004+00:00", "trade", 10.965, 200.0]
["2026-09-29T14:16:43.564366+00:00", "trade", 10.961, 85.0]
["2026-09-29T14:16:43.564368+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:43.564759+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:43.565281+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:43.565697+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:43.568937+00:00", "trade", 10.96, 200.0]
["2026-09-29T14:16:43.568974+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:43.569024+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:43.569125+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:43.569536+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:43.569962+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:43.570630+00:00", "trade", 10.9601, 2700.0]
["2026-09-29T14:16:43.574936+00:00", "trade", 10.96, 115.0]
["2026-09-29T14:16:43.669182+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:43.814179+00:00", "trade", 10.982, 11.0]
["2026-09-29T14:16:43.871889+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:43.924840+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:44.188439+00:00", "trade", 10.96, 13.0]
["2026-09-29T14:16:44.213932+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:44.214002+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:44.214007+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:44.508267+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:44.511098+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:44.511204+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:44.511284+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:44.511607+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:44.513133+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:44.513504+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:44.515233+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:44.517975+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:44.520962+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:44.523307+00:00", "trade", 10.965, 100.0]
["2026-09-29T14:16:44.534855+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:44.545811+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:44.565342+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:44.572850+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:44.573627+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:44.615722+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:44.616228+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:44.616248+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:44.660351+00:00", "trade", 10.965, 100.0]
["2026-09-29T14:16:44.661020+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:44.661022+00:00", "trade", 10.97, 400.0]
["2026-09-29T14:16:44.661100+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:44.661105+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:44.661195+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:44.661215+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:44.661217+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:44.661225+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.661251+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.661255+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.661265+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.661403+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:44.661426+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:44.661486+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:44.661491+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.661636+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.661641+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.661641+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.661646+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.663039+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.671650+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.677369+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.677444+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.679253+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.692454+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.695642+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.706995+00:00", "trade", 10.97, 23.0]
["2026-09-29T14:16:44.713635+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.714732+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.714747+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.739246+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.747275+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.759088+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.783391+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.816304+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.833896+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.833976+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.833991+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.860604+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.864704+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.865175+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.865255+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.878837+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.879659+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.879895+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.909410+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.943837+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.943967+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.973828+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.978221+00:00", "trade", 10.975, 152.0]
["2026-09-29T14:16:44.979066+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:44.979141+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:45.014410+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:45.015041+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:45.189190+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:45.189816+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:45.189867+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:45.189912+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:45.190463+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:45.368641+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:45.522677+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:45.750283+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:45.750318+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:45.750348+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:45.750830+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:45.750865+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:45.750900+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:45.751156+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:45.751165+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:45.751326+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:45.751366+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:45.751426+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:45.751526+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:45.754463+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:45.754924+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:45.755736+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:45.756187+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:45.856816+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:45.881039+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:45.881089+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:45.881490+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:45.893173+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:45.980029+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:45.988159+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:45.989076+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:45.989086+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:45.989121+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:46.009294+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:46.089680+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:46.090116+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:46.119736+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:46.529270+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:46.704200+00:00", "trade", 10.97, 1.0]
["2026-09-29T14:16:47.241011+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:47.241893+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:47.241953+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:47.243838+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:47.244730+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:47.248694+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:47.253551+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:47.258977+00:00", "trade", 10.965, 1.0]
["2026-09-29T14:16:47.343991+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:47.369859+00:00", "trade", 10.9618, 100.0]
["2026-09-29T14:16:47.371185+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:47.413982+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:47.414027+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:47.450454+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:47.450524+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:47.450900+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:47.450945+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:47.657832+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:47.699831+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:48.025546+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:48.025551+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:48.025961+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:48.026503+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:48.026668+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:48.034928+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:48.036256+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:48.036562+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:48.036572+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:48.185779+00:00", "trade", 10.965, 2.0]
["2026-09-29T14:16:48.186293+00:00", "trade", 10.97, 2.0]
["2026-09-29T14:16:48.302764+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:48.476853+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:48.586854+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:48.587752+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:48.587782+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:48.587812+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:48.600301+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:48.600417+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:48.849865+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:48.854390+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:48.855267+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:48.855297+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:48.855337+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:48.855373+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:48.855378+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:49.122863+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:49.204992+00:00", "trade", 10.96, 2.0]
["2026-09-29T14:16:49.204992+00:00", "trade", 10.96, 98.0]
["2026-09-29T14:16:49.205510+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:49.206029+00:00", "trade", 10.96, 10.0]
["2026-09-29T14:16:49.430645+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:49.430645+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:49.437005+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:49.437897+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:49.437962+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:49.438007+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:49.582375+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:49.582811+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:49.582972+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:49.582977+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:49.604924+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:49.605295+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:49.606387+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:49.606944+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:49.982360+00:00", "trade", 10.9681, 30.0]
["2026-09-29T14:16:50.004378+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:50.004468+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:50.010287+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:50.022251+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:50.045972+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:50.046128+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:50.046659+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:50.046779+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:50.049866+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:50.368330+00:00", "trade", 10.96, 15.0]
["2026-09-29T14:16:50.501667+00:00", "trade", 10.965, 30.0]
["2026-09-29T14:16:50.567072+00:00", "trade", 10.965, 5.0]
["2026-09-29T14:16:51.060533+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:51.060639+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:51.060669+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:51.061385+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:51.061897+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:51.062012+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:51.066538+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:51.181120+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:51.523098+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:51.523333+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:51.523343+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:51.523358+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:51.523594+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:51.523619+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:51.524000+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:51.547451+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:51.695176+00:00", "trade", 10.97, 1.0]
["2026-09-29T14:16:51.696580+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:52.125233+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:52.125239+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:52.130496+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:52.130496+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:52.130862+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:52.130887+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:52.131483+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:52.154924+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:52.155275+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:52.448261+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:52.534119+00:00", "trade", 10.97, 10.0]
["2026-09-29T14:16:52.534122+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:52.534195+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:52.534421+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:52.534466+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:52.535313+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:52.535408+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:52.735679+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:52.764849+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:52.947187+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:52.985083+00:00", "trade", 10.965, 500.0]
["2026-09-29T14:16:52.986440+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:53.006879+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:53.007290+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:53.007676+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:53.010362+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:53.020897+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:53.021318+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:53.022451+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:53.060010+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:53.060015+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:53.297035+00:00", "trade", 10.965, 200.0]
["2026-09-29T14:16:53.721918+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:53.722003+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:53.722094+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:53.722625+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:53.722785+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:53.722895+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:53.725306+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:53.726118+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:53.726143+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:53.726238+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:53.741354+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:53.754641+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:53.754726+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:53.754922+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:53.755052+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:53.755132+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:53.932842+00:00", "trade", 10.9686, 1.0]
["2026-09-29T14:16:54.028843+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:54.029264+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:54.029805+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:54.048179+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:54.048184+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:54.247783+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:54.248725+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:54.248730+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:54.249527+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:54.254318+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:54.525987+00:00", "trade", 10.96, 45.0]
["2026-09-29T14:16:54.934630+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:54.991926+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:54.992854+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.318427+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.319274+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:16:55.319921+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.319976+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.320227+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.320237+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.320322+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.320332+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.320427+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.320427+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.320547+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.320883+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.320908+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.321109+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.321575+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.321800+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.332320+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.336430+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.353446+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:16:55.353446+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.353451+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.353496+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.353501+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.353506+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.353581+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.353606+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.354047+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.354057+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.354072+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.354202+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.354413+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.354413+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.356398+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:16:55.356844+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.356884+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.356909+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.357235+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.357255+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.359395+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.359397+00:00", "trade", 10.97, 25.0]
["2026-09-29T14:16:55.359415+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.359425+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.360011+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.386098+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.386940+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.578896+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.617416+00:00", "trade", 10.97, 1.0]
["2026-09-29T14:16:55.635215+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:55.635691+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:56.014186+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:56.047736+00:00", "trade", 10.965, 300.0]
["2026-09-29T14:16:56.047826+00:00", "trade", 10.965, 300.0]
["2026-09-29T14:16:56.047829+00:00", "trade", 10.965, 300.0]
["2026-09-29T14:16:56.047871+00:00", "trade", 10.965, 300.0]
["2026-09-29T14:16:56.047913+00:00", "trade", 10.965, 300.0]
["2026-09-29T14:16:56.047916+00:00", "trade", 10.965, 300.0]
["2026-09-29T14:16:56.048024+00:00", "trade", 10.965, 300.0]
["2026-09-29T14:16:56.048066+00:00", "trade", 10.965, 300.0]
["2026-09-29T14:16:56.048076+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:56.048099+00:00", "trade", 10.965, 300.0]
["2026-09-29T14:16:56.048227+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:56.048257+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:56.048307+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:56.048402+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:56.048442+00:00", "trade", 10.965, 300.0]
["2026-09-29T14:16:56.048477+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:56.048487+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:56.048512+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:56.048688+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:56.286633+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:56.445229+00:00", "trade", 10.965, 11.0]
["2026-09-29T14:16:56.445581+00:00", "trade", 10.965, 1.0]
["2026-09-29T14:16:56.450002+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:56.450919+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:56.597394+00:00", "trade", 10.9804, 57.0]
["2026-09-29T14:16:56.598535+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:56.787474+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:56.804313+00:00", "trade", 10.97, 2400.0]
["2026-09-29T14:16:56.813542+00:00", "trade", 10.97, 600.0]
["2026-09-29T14:16:56.813551+00:00", "trade", 10.969, 900.0]
["2026-09-29T14:16:56.813557+00:00", "trade", 10.969, 200.0]
["2026-09-29T14:16:56.813743+00:00", "trade", 10.97, 400.0]
["2026-09-29T14:16:56.813811+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:56.814122+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:56.814146+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:56.814164+00:00", "trade", 10.969, 173.0]
["2026-09-29T14:16:56.814337+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:56.814344+00:00", "trade", 10.97, 27.0]
["2026-09-29T14:16:56.814523+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:56.815081+00:00", "trade", 10.97, 6200.0]
["2026-09-29T14:16:56.823781+00:00", "trade", 10.9801, 100.0]
["2026-09-29T14:16:56.825751+00:00", "trade", 10.9801, 6.0]
["2026-09-29T14:16:56.826280+00:00", "trade", 10.9801, 4.0]
["2026-09-29T14:16:56.827122+00:00", "trade", 10.9801, 3.0]
["2026-09-29T14:16:56.828051+00:00", "trade", 10.9801, 1.0]
["2026-09-29T14:16:56.844672+00:00", "trade", 10.9801, 15.0]
["2026-09-29T14:16:56.844840+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:56.844975+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:56.845108+00:00", "trade", 10.9801, 10.0]
["2026-09-29T14:16:56.845697+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:56.845892+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:56.910957+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:56.983767+00:00", "trade", 10.965, 10.0]
["2026-09-29T14:16:56.985138+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:57.000595+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:57.040070+00:00", "trade", 10.965, 400.0]
["2026-09-29T14:16:57.040434+00:00", "trade", 10.965, 1.0]
["2026-09-29T14:16:57.057270+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:57.061755+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:57.066211+00:00", "trade", 10.97, 200.0]
["2026-09-29T14:16:57.066217+00:00", "trade", 10.97, 200.0]
["2026-09-29T14:16:57.066582+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:57.066590+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:57.066593+00:00", "trade", 10.97, 50.0]
["2026-09-29T14:16:57.066605+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:57.066682+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:57.066702+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:57.066780+00:00", "trade", 10.97, 20.0]
["2026-09-29T14:16:57.066780+00:00", "trade", 10.97, 200.0]
["2026-09-29T14:16:57.066808+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:57.066833+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:57.066918+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:57.066963+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:57.067068+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:57.067119+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:57.067234+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:57.067449+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:57.067579+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:57.067700+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:57.070802+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:57.170850+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:57.549174+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:57.549344+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:57.575336+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:57.612043+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:57.647107+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:57.647337+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:57.647818+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:58.070984+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:58.071415+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:58.081790+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:58.082356+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:58.096730+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:58.134510+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:58.166962+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:58.228705+00:00", "trade", 10.9723, 32.0]
["2026-09-29T14:16:58.228764+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:58.228964+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:58.230047+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:58.389992+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:58.495899+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:58.495917+00:00", "trade", 10.9703, 174.0]
["2026-09-29T14:16:58.495959+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:58.496099+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:58.530561+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:58.797210+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:58.797260+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:58.797265+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:58.798428+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:58.798608+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:58.799084+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:58.854601+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:58.855103+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.236419+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.236464+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.236554+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.236634+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.236709+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.236845+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.236900+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.237351+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.237511+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.237792+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.285606+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.285609+00:00", "trade", 10.97, 200.0]
["2026-09-29T14:16:59.285951+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:59.285957+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.285981+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.286052+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:59.286127+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:59.286147+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:59.286242+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.286317+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.286643+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.286688+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.286748+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.286954+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.287089+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.287204+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.287214+00:00", "trade", 10.97, 400.0]
["2026-09-29T14:16:59.287660+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.290307+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.290848+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.294176+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:59.294246+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:59.294251+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.294567+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.294697+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.294707+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.294712+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.294732+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.294787+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.294828+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.294833+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.294853+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.294918+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.294948+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.295033+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.295053+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.295208+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.295304+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.295329+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.295429+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.295474+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.295494+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.295494+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.295614+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.295725+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.295745+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.295745+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.295750+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.295790+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.295825+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.295845+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.295955+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.295955+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.296231+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.296446+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.296682+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.296852+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.297293+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.297439+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.297484+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.297694+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.298015+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.298015+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.298321+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.298762+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.299253+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.300316+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:59.300371+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.300411+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.300416+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:59.300466+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.300511+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:16:59.300516+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.300571+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:59.300586+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.300606+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:59.300611+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.300616+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:59.300631+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:16:59.300692+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.300795+00:00", "trade", 10.97, 158.0]
["2026-09-29T14:16:59.300797+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.300817+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.300892+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.300902+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.300909+00:00", "trade", 10.97, 158.0]
["2026-09-29T14:16:59.300922+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.300937+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.301012+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.301032+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.301048+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.301052+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.301052+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.301128+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.301173+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.301282+00:00", "trade", 10.97, 300.0]
["2026-09-29T14:16:59.301358+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.301384+00:00", "trade", 10.97, 142.0]
["2026-09-29T14:16:59.301694+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.301865+00:00", "trade", 10.97, 400.0]
["2026-09-29T14:16:59.301894+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.302145+00:00", "trade", 10.97, 400.0]
["2026-09-29T14:16:59.302175+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.302606+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.304235+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:16:59.317261+00:00", "quote", 10.96, 10.98]
["2026-09-29T14:16:59.317507+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.317707+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.317812+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.317812+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.317817+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.317837+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.317887+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.318003+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.318018+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.318228+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.318328+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.322338+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.322499+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.322764+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.322979+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.323095+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.324031+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:16:59.408042+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:16:59.994004+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:00.199520+00:00", "trade", 10.975, 2210.0]
["2026-09-29T14:17:00.456593+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:00.456869+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:00.469274+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:00.469274+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:00.469309+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:00.489442+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:00.525948+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:00.526585+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:00.648520+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:00.648891+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:00.693306+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:00.693467+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:00.794923+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:00.815943+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:00.816845+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:00.816865+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:00.816900+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:00.844465+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:00.902657+00:00", "trade", 10.9781, 1.0]
["2026-09-29T14:17:00.957315+00:00", "trade", 11.0051, 100.0]
["2026-09-29T14:17:01.032773+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:01.033700+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:01.033765+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:01.069024+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:01.253578+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:01.253598+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:01.254310+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:01.254505+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:01.254605+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:01.276828+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:01.296695+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:01.297011+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:01.308824+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:01.448817+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:01.559309+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:01.560332+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:01.568682+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:01.611238+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:01.613203+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:01.613248+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:01.613744+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:01.614085+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:01.614125+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:01.615037+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:01.661141+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:01.955190+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:02.976800+00:00", "trade", 10.9701, 50.0]
["2026-09-29T14:17:03.252017+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:03.252979+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:03.253019+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:03.253019+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:03.253050+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:03.253456+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:03.287153+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:17:03.357292+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:03.407598+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:17:03.455517+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:17:03.456122+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:03.456142+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:03.456182+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:03.456187+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:03.456242+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:03.456628+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:03.504898+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:03.905269+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.059381+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.059727+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.060714+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.060719+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.220489+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.301725+00:00", "trade", 10.9782, 10.0]
["2026-09-29T14:17:04.330881+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.330881+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.331678+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.333026+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.340123+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.432192+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.439524+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.439660+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.440201+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.440432+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.451793+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.493713+00:00", "trade", 10.9784, 15.0]
["2026-09-29T14:17:04.494690+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:17:04.494738+00:00", "trade", 10.9784, 1.0]
["2026-09-29T14:17:04.495382+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.495755+00:00", "trade", 10.9784, 4.0]
["2026-09-29T14:17:04.495783+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.495783+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.496726+00:00", "trade", 10.9784, 1.0]
["2026-09-29T14:17:04.515705+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.614856+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.869145+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.869366+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.869438+00:00", "trade", 10.98, 10.0]
["2026-09-29T14:17:04.939488+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.976447+00:00", "trade", 10.9782, 2.0]
["2026-09-29T14:17:04.976943+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:17:04.977463+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.977558+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.977658+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.977693+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:04.989662+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:05.083384+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:05.083866+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:05.083896+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:05.083936+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:05.162001+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:05.176235+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:05.180976+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:05.234626+00:00", "trade", 11.0011, 100.0]
["2026-09-29T14:17:05.235474+00:00", "trade", 11.0011, 39.0]
["2026-09-29T14:17:05.235661+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:05.236022+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:05.236142+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:05.236142+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:05.236378+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:05.253529+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:17:05.253564+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:05.253779+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:05.442668+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:05.580451+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:05.580451+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:05.810262+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:05.822416+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:05.833833+00:00", "trade", 11.0011, 32.0]
["2026-09-29T14:17:05.834248+00:00", "trade", 11.0011, 12.0]
["2026-09-29T14:17:05.835529+00:00", "trade", 11.0011, 12.0]
["2026-09-29T14:17:05.835914+00:00", "trade", 11.0011, 9.0]
["2026-09-29T14:17:05.836529+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:06.167449+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:17:06.167471+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:17:06.167471+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:17:06.167473+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:17:06.167473+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:17:06.167476+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:17:06.167476+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:17:06.167491+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:17:06.167506+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:17:06.167506+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:17:06.167566+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:17:06.167571+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:17:06.167661+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:17:06.167687+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:17:06.167687+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:17:06.167691+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:17:06.167701+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:17:06.167706+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:17:06.167755+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:17:06.167847+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:17:06.167877+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:17:06.167927+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:17:06.167927+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:06.167930+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:17:06.167930+00:00", "trade", 10.98, 500.0]
["2026-09-29T14:17:06.167962+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:06.168018+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:06.168072+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:06.168107+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:06.168107+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:06.168699+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:06.169435+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:06.172503+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:06.176688+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:06.176703+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:06.178016+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:06.209927+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:06.210418+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:06.237277+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:06.237502+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:06.278971+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:06.297896+00:00", "trade", 10.9714, 192.0]
["2026-09-29T14:17:06.381354+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:06.439911+00:00", "trade", 10.97, 1.0]
["2026-09-29T14:17:06.553092+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:06.553313+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:06.595336+00:00", "trade", 10.985, 1.0]
["2026-09-29T14:17:06.596626+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:06.882708+00:00", "trade", 10.9851, 4.0]
["2026-09-29T14:17:06.888924+00:00", "trade", 10.985, 4.0]
["2026-09-29T14:17:06.940789+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:06.940849+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:06.941079+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:06.941681+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:06.968986+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:06.969467+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:07.067685+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:07.163433+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:07.163483+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:07.163713+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:07.163889+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:07.381296+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:07.653746+00:00", "trade", 10.9781, 1.0]
["2026-09-29T14:17:07.827872+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:08.293569+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:08.394619+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:08.471729+00:00", "trade", 11.0212, 33.0]
["2026-09-29T14:17:08.601195+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:08.601265+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:08.742261+00:00", "trade", 10.98, 7.0]
["2026-09-29T14:17:08.762370+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:17:08.880564+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:08.981839+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:09.105518+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:09.105653+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:09.106912+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:09.107082+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.107132+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.107212+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.107217+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.107302+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.107754+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.107769+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.107778+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.107874+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.108020+00:00", "trade", 10.98, 40.0]
["2026-09-29T14:17:09.108039+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.108069+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.108220+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.108400+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.108641+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.108706+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.109799+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.109799+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.145849+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.156279+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.183549+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.183699+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.216928+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.258095+00:00", "trade", 10.9772, 1.0]
["2026-09-29T14:17:09.409661+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.410137+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.793448+00:00", "trade", 10.975, 1.0]
["2026-09-29T14:17:09.793481+00:00", "trade", 10.975, 1.0]
["2026-09-29T14:17:09.794821+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.799658+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:17:09.800596+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:17:09.915714+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.925176+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:09.973135+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:10.049166+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:10.049256+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:10.074877+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:17:10.169119+00:00", "trade", 10.9799, 150.0]
["2026-09-29T14:17:10.338418+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:17:10.338493+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:17:10.338499+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:17:10.338554+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.338624+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.338774+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.338789+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.338844+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.342899+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.349204+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.350026+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.416153+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.416799+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.426949+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.460599+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.461461+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.471038+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.472346+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.575487+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.575632+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.575672+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.586112+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.586112+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.587084+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.587159+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.587505+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.587515+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.587961+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.686535+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.686982+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.729001+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.829897+00:00", "trade", 10.9804, 2714.0]
["2026-09-29T14:17:10.830753+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.831360+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.831822+00:00", "trade", 10.985, 2.0]
["2026-09-29T14:17:10.876893+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:10.932184+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:11.236881+00:00", "trade", 10.985, 2.0]
["2026-09-29T14:17:11.279585+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:11.294961+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:11.334064+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:11.335007+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:11.335192+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:11.449799+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:11.450431+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:11.450511+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:11.463026+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:11.466720+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:11.956649+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:11.956719+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:11.956770+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:11.992093+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:11.992234+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:11.993296+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.061528+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.061533+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.061593+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.061643+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.094050+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.149432+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.149868+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.149973+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.502439+00:00", "trade", 10.985, 10.0]
["2026-09-29T14:17:12.561682+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.562123+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.562198+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.562243+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.562524+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.563005+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.607781+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.608247+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.608298+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.609255+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.609696+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.668862+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.669157+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.669528+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.669919+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.670536+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.670997+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.671478+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.749588+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.749884+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.750626+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.750897+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.804394+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:12.804749+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:13.017831+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:13.282243+00:00", "trade", 10.9819, 100.0]
["2026-09-29T14:17:13.333085+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:13.333201+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:13.333411+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:13.449276+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:13.450429+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:13.553604+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:13.632311+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:13.633168+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:13.673840+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:13.674126+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:13.755073+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:13.755073+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:13.755549+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:13.755990+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:13.973322+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:13.973372+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:13.973372+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:13.973382+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:13.977822+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:14.077975+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:14.146508+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:14.275831+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:14.618365+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:14.718372+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:14.719375+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:14.719375+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:14.824981+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:14.824981+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:14.825422+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:14.879558+00:00", "trade", 10.9863, 1000.0]
["2026-09-29T14:17:14.895268+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:15.063097+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:15.063257+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:15.063563+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:15.063563+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:15.064360+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:15.065011+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:15.065367+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:15.105868+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:15.167936+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:15.168492+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:15.177253+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:15.214825+00:00", "trade", 10.99, 13.0]
["2026-09-29T14:17:15.228986+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:15.622676+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:15.719777+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:15.719927+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:15.720223+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:15.720990+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:15.820028+00:00", "trade", 10.99, 2.0]
["2026-09-29T14:17:15.825945+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:15.826065+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:15.857560+00:00", "trade", 10.985, 1.0]
["2026-09-29T14:17:15.858236+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:15.858236+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:15.990716+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:16.020126+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:16.023369+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:16.069388+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:16.070025+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:16.286098+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:16.286534+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:16.286534+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:16.286614+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:16.287772+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:16.292694+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:16.292694+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:16.311697+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:17:16.311697+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:17:16.311724+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:17:16.311729+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:17:16.311730+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:17:16.311733+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:17:16.311734+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:17:16.311736+00:00", "trade", 10.99, 9.0]
["2026-09-29T14:17:16.311736+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:17:16.311736+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:17:16.311784+00:00", "trade", 10.99, 10.0]
["2026-09-29T14:17:16.311784+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:17:16.311787+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:17:16.311814+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:17:16.311832+00:00", "trade", 10.99, 60.0]
["2026-09-29T14:17:16.311840+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:17:16.311844+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:17:16.311849+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:17:16.311849+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:17:16.311850+00:00", "trade", 10.99, 40.0]
["2026-09-29T14:17:16.311910+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:17:16.311945+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:17:16.312115+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:17:16.312125+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:17:16.312140+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:16.312155+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:16.312210+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:16.312295+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:16.312325+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:16.312581+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:16.312641+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:16.312837+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:16.313468+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:16.324905+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:16.388667+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:16.449877+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:16.450173+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:16.450429+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.295181+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.295186+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.295532+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.295582+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.315665+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.315665+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.315705+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.366721+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.389174+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.389210+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.389280+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.421782+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.492104+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.605759+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.707997+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.718567+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.719094+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.719399+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.719439+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.720026+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.761214+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.761214+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.761850+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.762662+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.783020+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.783031+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.783055+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.886146+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.886161+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.886411+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:17.987005+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:18.021763+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:18.021778+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:18.022214+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:18.022259+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:18.116202+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:18.116673+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:18.116673+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:18.168787+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:18.168862+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:18.168918+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:18.169369+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:18.169369+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:18.206878+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:18.206938+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:18.206938+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:18.302776+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:18.302871+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:18.303182+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:18.333238+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:18.333268+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:18.538501+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:18.538987+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:18.539027+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:18.542320+00:00", "trade", 10.995, 4.0]
["2026-09-29T14:17:18.639140+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:19.130919+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:19.131104+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:19.131891+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:19.507785+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:19.507830+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:19.508451+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:19.508757+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:19.530862+00:00", "trade", 10.995, 300.0]
["2026-09-29T14:17:19.531787+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:19.612031+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:17:20.033349+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:20.033384+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:20.039473+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:20.039874+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:20.088404+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:20.088404+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:20.088449+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:20.137722+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:20.138188+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:20.140498+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:20.140498+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:20.141024+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:20.242902+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:20.243157+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:20.289943+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:20.344212+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:20.369257+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:20.380219+00:00", "trade", 11.0, 1100.0]
["2026-09-29T14:17:20.687924+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:20.688410+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:20.689072+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:20.770691+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:20.771222+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:20.790919+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:20.790929+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:21.019310+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:17:21.019310+00:00", "trade", 11.0, 17.0]
["2026-09-29T14:17:21.019392+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:21.019397+00:00", "trade", 11.0, 1000.0]
["2026-09-29T14:17:21.019412+00:00", "trade", 11.0, 63.0]
["2026-09-29T14:17:21.019415+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:17:21.019417+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:21.019442+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:21.019452+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:21.019462+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:21.019571+00:00", "trade", 11.0, 27.0]
["2026-09-29T14:17:21.019587+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:21.019592+00:00", "trade", 11.0, 500.0]
["2026-09-29T14:17:21.019703+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:17:21.019708+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:17:21.019753+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:17:21.019836+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:17:21.019858+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:17:21.019868+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.019898+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.019923+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.019953+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.020018+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.020061+00:00", "trade", 11.0, 25.0]
["2026-09-29T14:17:21.020061+00:00", "trade", 11.0, 75.0]
["2026-09-29T14:17:21.020093+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.020099+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.020144+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.020199+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.020203+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:17:21.020550+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.020555+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.021021+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.023161+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.029426+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.029436+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.052631+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.104695+00:00", "trade", 10.9871, 41.0]
["2026-09-29T14:17:21.153701+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.154162+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.177001+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.177006+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.393285+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.405427+00:00", "trade", 11.0082, 92.0]
["2026-09-29T14:17:21.408125+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:17:21.465527+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.507772+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.569424+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.569800+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.570772+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.611344+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:21.631020+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:22.145089+00:00", "trade", 11.0028, 387.0]
["2026-09-29T14:17:22.148199+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:22.148260+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:22.149397+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:22.519296+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:22.793112+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:22.852692+00:00", "trade", 10.9988, 15.0]
["2026-09-29T14:17:23.073839+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:23.086530+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:23.103500+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:23.123507+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:23.210380+00:00", "trade", 11.005, 4855.0]
["2026-09-29T14:17:23.313519+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:23.418804+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:23.418814+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:23.419170+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:23.539722+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:23.540649+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:23.541090+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:23.652971+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:23.653637+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:23.653687+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:23.653928+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:23.654179+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:23.745235+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:23.745275+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:23.854144+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:23.854595+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:24.092711+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:24.098474+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:24.204431+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:24.205368+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:24.205383+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:24.205383+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:24.412887+00:00", "trade", 10.9867, 1.0]
["2026-09-29T14:17:24.429621+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:24.527013+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:24.550644+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:24.550940+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:24.551321+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:24.551321+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:24.551471+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:24.556744+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:24.556769+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:24.557220+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:24.557691+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:24.584705+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:24.584705+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:24.585191+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:24.585632+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:24.837706+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:24.838383+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:24.945342+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:24.945342+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:24.973624+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:25.028660+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:25.165043+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:17:25.304659+00:00", "trade", 11.005, 20.0]
["2026-09-29T14:17:25.321932+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:25.321935+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:17:25.321935+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:17:25.321938+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:17:25.322067+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:17:25.322087+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:25.322087+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:25.322088+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:17:25.322127+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:25.322188+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:25.322221+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:17:25.322268+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:25.322273+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:25.322689+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:25.322786+00:00", "trade", 11.0, 53.0]
["2026-09-29T14:17:25.322980+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:25.323310+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:25.324152+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:25.324152+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:25.324588+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:25.324954+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:25.348560+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:25.348956+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:25.363681+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:25.364087+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:25.364087+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:25.364448+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:25.366007+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:25.423092+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:25.945579+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:26.080791+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:17:26.081074+00:00", "trade", 11.0, 300.0]
["2026-09-29T14:17:26.081369+00:00", "trade", 10.9999, 200.0]
["2026-09-29T14:17:26.081727+00:00", "trade", 10.9999, 300.0]
["2026-09-29T14:17:26.086087+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:17:26.086087+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:17:26.086088+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:26.086090+00:00", "trade", 11.0, 76.0]
["2026-09-29T14:17:26.086168+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:17:26.086188+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:26.086203+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:26.086253+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:26.086263+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:26.086263+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:26.086614+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:26.086659+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:26.086715+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:26.087060+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:26.087121+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:26.087161+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:26.099044+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:26.119357+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:26.507204+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:26.709961+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:27.075018+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:27.075094+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:27.122346+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:27.234546+00:00", "trade", 11.0, 195.0]
["2026-09-29T14:17:27.237409+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:27.238011+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:27.238166+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:27.340284+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:27.340765+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:27.648481+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:27.792303+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:17:27.905662+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:27.906194+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:28.046708+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:28.056431+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:28.080408+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:28.116138+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:28.118047+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:28.118498+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:28.118523+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:28.118979+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:28.118979+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:28.119430+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:28.119490+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:28.119887+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:28.266721+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:28.338512+00:00", "trade", 11.005, 7.0]
["2026-09-29T14:17:28.338932+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:28.339308+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:28.387743+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:28.435822+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:28.501319+00:00", "trade", 11.005, 150.0]
["2026-09-29T14:17:28.736056+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:28.736267+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:28.736271+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:28.737499+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:28.760945+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:28.828755+00:00", "trade", 11.0018, 47.0]
["2026-09-29T14:17:28.829119+00:00", "trade", 11.0018, 1.0]
["2026-09-29T14:17:29.018236+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:29.018703+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:29.034991+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:29.073483+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:29.136648+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:29.307594+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:29.307614+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:29.308486+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:29.308597+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:29.308597+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:29.457540+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:29.663510+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:29.663705+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:29.663891+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:29.764515+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:29.767287+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:29.767708+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:29.789307+00:00", "trade", 11.0082, 1.0]
["2026-09-29T14:17:29.910397+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:29.911284+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:29.911299+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:29.911299+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:29.941651+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:29.994031+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:30.011327+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:30.011437+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:30.066613+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:30.067044+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:30.151244+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:30.151289+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:30.152237+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:30.199744+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:30.200095+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:30.200737+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:30.200737+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:30.201178+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:30.247262+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:30.247302+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:30.247553+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:30.288004+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:30.288440+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:30.622945+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:30.623020+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:30.623587+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:30.648446+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:30.648541+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:30.723351+00:00", "trade", 11.005, 30.0]
["2026-09-29T14:17:30.813152+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:30.814074+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:30.983454+00:00", "trade", 11.005, 5.0]
["2026-09-29T14:17:31.042588+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.043450+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.043500+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.043530+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.043690+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.044597+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.045033+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.045043+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.045530+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.045971+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.137092+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.137092+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.137092+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.137553+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.213961+00:00", "trade", 11.005, 10.0]
["2026-09-29T14:17:31.214586+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.285610+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.320378+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.320403+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.320708+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.331624+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.339744+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.344149+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.488633+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.509923+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.529344+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.529695+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.529805+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.530131+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.627788+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.628395+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.671502+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.671505+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:17:31.671618+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:31.671643+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:31.671693+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:31.671728+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:31.671768+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:31.671778+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:31.671848+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:31.671853+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:31.671873+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:31.671993+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:31.671998+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:31.672038+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:31.672134+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:31.672184+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:31.672204+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:31.672334+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:31.673016+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:31.673482+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:31.686341+00:00", "trade", 11.01, 50.0]
["2026-09-29T14:17:31.916433+00:00", "trade", 11.015, 25.0]
["2026-09-29T14:17:32.447376+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:32.447998+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:32.448393+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:32.448534+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:32.449095+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:32.449626+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:32.553438+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:32.553498+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:32.554180+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:32.554496+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:32.567421+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:33.566721+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:33.975864+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:33.976245+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:33.976781+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:34.091393+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:34.910054+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:35.089015+00:00", "trade", 11.015, 20.0]
["2026-09-29T14:17:35.174738+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:35.187589+00:00", "trade", 10.9864, 21.0]
["2026-09-29T14:17:35.336163+00:00", "trade", 11.0118, 30.0]
["2026-09-29T14:17:35.936176+00:00", "trade", 11.01, 30.0]
["2026-09-29T14:17:36.885584+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:36.997219+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:37.001284+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:17:37.024288+00:00", "trade", 11.0114, 20.0]
["2026-09-29T14:17:37.256997+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:37.257057+00:00", "trade", 11.0199, 45.0]
["2026-09-29T14:17:37.259426+00:00", "trade", 11.015, 1.0]
["2026-09-29T14:17:37.366988+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:37.466414+00:00", "trade", 11.015, 50.0]
["2026-09-29T14:17:37.486553+00:00", "trade", 11.0101, 322.0]
["2026-09-29T14:17:37.488887+00:00", "trade", 11.015, 1.0]
["2026-09-29T14:17:39.203317+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:39.203402+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:39.203482+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.203533+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.203533+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.203588+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.203608+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.203623+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.203943+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.203943+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.204109+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.204279+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.204329+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.204354+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.204358+00:00", "trade", 11.01, 53.0]
["2026-09-29T14:17:39.204415+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.204455+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.204465+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.204941+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.206344+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.206344+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.206800+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.206800+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.317710+00:00", "trade", 11.009, 908.0]
["2026-09-29T14:17:39.317806+00:00", "trade", 11.009, 1.0]
["2026-09-29T14:17:39.317919+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.317939+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.318095+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.318496+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.331607+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.331822+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.332088+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.332138+00:00", "trade", 11.01, 25.0]
["2026-09-29T14:17:39.332745+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.333216+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.333306+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.333436+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.335351+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.335787+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.383520+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.427916+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.431033+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.437899+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.813134+00:00", "trade", 11.0082, 1.0]
["2026-09-29T14:17:39.815091+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.815095+00:00", "trade", 11.005, 158.0]
["2026-09-29T14:17:39.815095+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:17:39.815904+00:00", "trade", 11.005, 42.0]
["2026-09-29T14:17:39.816048+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.816915+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.817056+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.919454+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:39.920812+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:40.150914+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:40.596142+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:40.605820+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:40.606632+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:40.607068+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:40.773173+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:40.996945+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:40.997676+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:41.006167+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:41.015935+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:41.017283+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:41.021914+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:41.043540+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:41.704216+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:41.704947+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:41.803697+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:42.516396+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:42.582659+00:00", "trade", 11.005, 500.0]
["2026-09-29T14:17:42.800801+00:00", "trade", 11.0018, 30.0]
["2026-09-29T14:17:43.172811+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:43.231084+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:43.231174+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:43.231255+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:43.231319+00:00", "trade", 11.0001, 20.0]
["2026-09-29T14:17:43.231328+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:17:43.231355+00:00", "trade", 11.0001, 10.0]
["2026-09-29T14:17:43.231361+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:17:43.231410+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:43.328125+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:43.345075+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:43.356091+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:43.369498+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:43.421049+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:17:43.464193+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:43.845494+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:43.845549+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:43.846011+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:43.857573+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:43.879610+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:44.164120+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:17:44.165173+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:17:44.188469+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:17:44.189032+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:17:44.692973+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:45.103850+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:45.287602+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:45.287657+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:45.413330+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:46.105996+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:46.106067+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:17:46.607188+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:46.607228+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:46.607268+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:46.648030+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:46.648035+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:46.648711+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:47.032701+00:00", "trade", 11.005, 800.0]
["2026-09-29T14:17:47.209584+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:47.341008+00:00", "trade", 11.005, 50.0]
["2026-09-29T14:17:47.514644+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:47.739338+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:47.842513+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:47.892991+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:17:47.893048+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:47.893053+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:47.893098+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:47.893119+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:47.893981+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:47.979589+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:48.041095+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:48.623911+00:00", "trade", 10.9833, 2.0]
["2026-09-29T14:17:48.625313+00:00", "trade", 10.9833, 1.0]
["2026-09-29T14:17:48.811656+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:49.092699+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:49.092709+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:49.092724+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:49.092734+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:17:49.092785+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:49.093075+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:49.093426+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:17:49.093667+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:49.093742+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:49.095631+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:49.315629+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:49.567052+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:49.700750+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:49.762195+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:49.762762+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:49.763173+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:49.868446+00:00", "trade", 11.01, 150.0]
["2026-09-29T14:17:49.952673+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:17:49.952673+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:49.952676+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:17:49.952808+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:17:49.953064+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:49.953067+00:00", "trade", 11.01, 12.0]
["2026-09-29T14:17:49.953082+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:17:49.953149+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:49.953160+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:17:49.953174+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:17:49.953174+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:17:49.953229+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:49.953236+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:17:49.953275+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:49.953310+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:49.953325+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:49.953350+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:49.953350+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:49.953365+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:49.953370+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:49.953380+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:49.953383+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:17:49.953395+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:49.953410+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:49.953410+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:49.953625+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:49.953691+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:49.953811+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:49.953816+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:49.953886+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:49.953911+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:49.957991+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:49.984639+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:49.985165+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:49.985596+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:50.058590+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:50.060509+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:50.060620+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:50.194905+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:17:50.313967+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:50.355445+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:50.473336+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:17:50.473337+00:00", "trade", 11.01, 200.0]
["2026-09-29T14:17:50.473340+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:17:50.473343+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:17:50.473343+00:00", "trade", 11.01, 200.0]
["2026-09-29T14:17:50.473502+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:17:50.473502+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:17:50.473502+00:00", "trade", 11.01, 10.0]
["2026-09-29T14:17:50.473506+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:17:50.473506+00:00", "trade", 11.01, 20.0]
["2026-09-29T14:17:50.473572+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:17:50.473601+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:17:50.473611+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:17:50.473628+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:17:50.473632+00:00", "trade", 11.01, 25.0]
["2026-09-29T14:17:50.473661+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:17:50.473697+00:00", "trade", 11.01, 200.0]
["2026-09-29T14:17:50.473727+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.473734+00:00", "trade", 11.01, 200.0]
["2026-09-29T14:17:50.473752+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.473852+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.473862+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.473887+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.473902+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.473912+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.473937+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.473937+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.473952+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.474223+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.474283+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.474283+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.474288+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.474408+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.474418+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.474483+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.474689+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.474689+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.474764+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.475726+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.475726+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.476167+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.476248+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.481600+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.482046+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.488953+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.512524+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.576636+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.656586+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.705838+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:50.706359+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:51.314500+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:51.314605+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:51.315662+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:51.315948+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:51.315953+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:51.315958+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:51.317111+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:51.322283+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:51.322534+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:51.322589+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:51.322659+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:51.322709+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:51.322714+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:51.323170+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:51.323175+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:51.323361+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:51.334166+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:51.433127+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:51.609496+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:51.714049+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:52.030852+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:52.035538+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:52.054884+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:52.054894+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:52.055566+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:52.055681+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:52.341490+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:52.341505+00:00", "trade", 11.0099, 3088.0]
["2026-09-29T14:17:52.341605+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:52.341666+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:52.342849+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:52.447698+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:52.447888+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:52.620794+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:52.706668+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:52.707089+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:52.707996+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:52.885959+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:52.908297+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:53.091448+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:53.401535+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:53.402201+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:53.488569+00:00", "trade", 11.0, 25.0]
["2026-09-29T14:17:53.488616+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:53.489068+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:53.489258+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:53.493027+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:53.517585+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:53.518106+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:53.557560+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:53.814756+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:53.814812+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:54.168176+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:54.168292+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:54.277907+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:54.593596+00:00", "trade", 11.0082, 1.0]
["2026-09-29T14:17:54.889651+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:54.889917+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:54.890458+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:54.890839+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:54.892753+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:54.984256+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:55.319332+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:55.421600+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:55.456488+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:17:55.643103+00:00", "trade", 11.0001, 10.0]
["2026-09-29T14:17:55.643109+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:17:55.644139+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:55.644189+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:55.785611+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:17:55.786098+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:17:55.789434+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:55.789439+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:55.789490+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:55.789521+00:00", "trade", 11.0, 25.0]
["2026-09-29T14:17:55.790166+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:55.791294+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:55.822573+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:55.967192+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:56.054952+00:00", "trade", 11.003, 10.0]
["2026-09-29T14:17:56.071460+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:56.176279+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:17:56.603757+00:00", "trade", 10.9831, 100.0]
["2026-09-29T14:17:56.605047+00:00", "trade", 10.9831, 30.0]
["2026-09-29T14:17:56.605817+00:00", "trade", 10.9831, 12.0]
["2026-09-29T14:17:57.104851+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:57.105322+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:57.259263+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:57.260315+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:57.700177+00:00", "trade", 11.005, 37.0]
["2026-09-29T14:17:57.940391+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:17:58.414834+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:58.470314+00:00", "trade", 11.0001, 250.0]
["2026-09-29T14:17:58.516405+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:58.516561+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:58.546477+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:58.546878+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:58.954199+00:00", "trade", 10.9954, 31.0]
["2026-09-29T14:17:58.955081+00:00", "trade", 10.9954, 14.0]
["2026-09-29T14:17:59.017846+00:00", "trade", 10.983, 15.0]
["2026-09-29T14:17:59.661942+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:59.662088+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:59.678908+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:59.678963+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:59.679150+00:00", "trade", 11.005, 130.0]
["2026-09-29T14:17:59.679156+00:00", "trade", 11.0, 130.0]
["2026-09-29T14:17:59.679316+00:00", "trade", 11.005, 4870.0]
["2026-09-29T14:17:59.679865+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:59.689493+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:59.689558+00:00", "trade", 11.005, 10.0]
["2026-09-29T14:17:59.690019+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:59.690099+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:59.732927+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:17:59.733553+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:59.733608+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:59.734114+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:59.734535+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:17:59.994058+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:00.186188+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:00.195385+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:00.224830+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:00.225973+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:00.226735+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:00.229421+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:00.361164+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:00.361164+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:00.448507+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:00.448978+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:00.449599+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:00.546622+00:00", "trade", 11.005, 10.0]
["2026-09-29T14:18:00.546968+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:18:00.766718+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:00.885911+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:00.903598+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:01.057284+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:01.057294+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:01.057344+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:01.057379+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:01.057384+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:01.057389+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:01.057444+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:01.058051+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:01.058261+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:01.061003+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:01.156195+00:00", "trade", 11.0051, 70.0]
["2026-09-29T14:18:01.319246+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:01.434305+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:01.434355+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:01.434380+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:01.451145+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:01.451776+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:01.452197+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:01.464116+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:01.660818+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:02.021453+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:18:02.568931+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:02.568934+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:18:02.568934+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:18:02.568976+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:02.569026+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:02.569032+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:18:02.569242+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:18:02.569312+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:18:02.569317+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:18:02.569402+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:18:02.569487+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:18:02.569487+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:02.569490+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:18:02.569517+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:02.569523+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:02.569538+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:02.569538+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:02.569573+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:02.569578+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:02.569593+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:02.569593+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:02.569608+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:02.569878+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:02.569878+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:02.569928+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:02.569934+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:02.569974+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:02.570059+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:02.570059+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:02.570099+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:02.570455+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:02.576900+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:02.576950+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:02.600792+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:02.601853+00:00", "trade", 11.015, 10.0]
["2026-09-29T14:18:02.602340+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:02.835494+00:00", "trade", 11.0199, 1000.0]
["2026-09-29T14:18:02.914828+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:02.915515+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:03.017041+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:03.021301+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:03.021797+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:03.027285+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:03.029160+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:03.029165+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:03.042151+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:03.043168+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:03.103085+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:03.103552+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:03.120397+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:03.120838+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:03.375738+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:03.477671+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:03.543763+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:03.544214+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:03.545331+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:03.545732+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:03.650406+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:03.935995+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:04.551453+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:04.882113+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:06.003538+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:06.003929+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:06.003974+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:06.004370+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:06.004456+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:06.004972+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:06.096106+00:00", "trade", 11.0181, 7.0]
["2026-09-29T14:18:06.156000+00:00", "trade", 11.0181, 36.0]
["2026-09-29T14:18:06.156361+00:00", "trade", 11.0181, 1.0]
["2026-09-29T14:18:06.216760+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.045730+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.045745+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.046276+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.067878+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.094306+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.095128+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.095198+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.097052+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.097824+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.098059+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.098300+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.098811+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.103212+00:00", "trade", 11.015, 149.0]
["2026-09-29T14:18:07.103648+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.103666+00:00", "trade", 11.015, 149.0]
["2026-09-29T14:18:07.104570+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.104610+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.104690+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.104705+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.106565+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.106896+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.106936+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.107101+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.146655+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.154087+00:00", "trade", 11.015, 700.0]
["2026-09-29T14:18:07.180315+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.180551+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.289474+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.290151+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.290592+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.291033+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.464972+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.492662+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.493053+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.493855+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.539753+00:00", "trade", 11.015, 2.0]
["2026-09-29T14:18:07.541112+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.852001+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.852568+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.853049+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.853525+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.853806+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:07.856343+00:00", "trade", 11.015, 25.0]
["2026-09-29T14:18:08.068245+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:08.072701+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:08.072896+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:08.085241+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:08.085396+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:08.085812+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:08.086443+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:08.107975+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:08.167366+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:08.287020+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:08.686660+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:08.687552+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:08.808880+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:09.055466+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:09.055471+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:09.055472+00:00", "trade", 11.02, 191.0]
["2026-09-29T14:18:09.055475+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:09.055481+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:09.055548+00:00", "trade", 11.02, 309.0]
["2026-09-29T14:18:09.055551+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:09.055554+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:18:09.055582+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:09.055612+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:09.055657+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:09.055657+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:09.055672+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:09.055812+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:09.055832+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:09.055845+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:09.055847+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:09.055867+00:00", "trade", 11.02, 300.0]
["2026-09-29T14:18:09.055867+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:09.055932+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:09.055947+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:09.055993+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:18:09.056018+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:18:09.056023+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:09.056137+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:09.056143+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.056148+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.056188+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.056223+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.056238+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.056333+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.056379+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.056444+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.056449+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.056469+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.056514+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.056539+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.056569+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.056604+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.056629+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.056644+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.056764+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.056764+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.056769+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.056789+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.056835+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.060548+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.060709+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.150753+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.192123+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:18:09.254069+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.314758+00:00", "trade", 11.0034, 9.0]
["2026-09-29T14:18:09.315807+00:00", "trade", 11.0034, 3.0]
["2026-09-29T14:18:09.317007+00:00", "trade", 11.0034, 2.0]
["2026-09-29T14:18:09.653738+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.679732+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:18:09.683038+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.684050+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.684050+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.709870+00:00", "trade", 11.0011, 100.0]
["2026-09-29T14:18:09.747561+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.747832+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.804655+00:00", "trade", 11.03, 25.0]
["2026-09-29T14:18:09.804691+00:00", "trade", 11.025, 25.0]
["2026-09-29T14:18:09.805318+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.805659+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:09.806165+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:10.009393+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:10.015402+00:00", "trade", 10.9841, 3.0]
["2026-09-29T14:18:10.088537+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:10.114268+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:10.114784+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:10.115060+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:18:10.115065+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:18:10.115085+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:18:10.115140+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.115190+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.115215+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.115220+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.115230+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.115235+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.115235+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.115240+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.115270+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:18:10.115295+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:18:10.115330+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:18:10.115350+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.115355+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.115751+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.115771+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.115791+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.115851+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.116318+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.116623+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.116789+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.117335+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.117335+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.117791+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.117791+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.129434+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.129855+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.154963+00:00", "trade", 11.0169, 42.0]
["2026-09-29T14:18:10.155420+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.155701+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.155767+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.155767+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.155786+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.155806+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.155947+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:18:10.156082+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.156333+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.156333+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.156478+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.156478+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.156483+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.156563+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.156964+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.158603+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.159044+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.188203+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.188519+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.188534+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.188955+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.189045+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.289965+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.455684+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.456125+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.477616+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.594226+00:00", "trade", 11.015, 1.0]
["2026-09-29T14:18:10.599937+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:18:10.927946+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.927956+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.928743+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.928834+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.928894+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.928974+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.928974+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.929650+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:10.931575+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:11.162248+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:11.285266+00:00", "trade", 11.015, 1.0]
["2026-09-29T14:18:11.442966+00:00", "trade", 11.015, 4.0]
["2026-09-29T14:18:11.530528+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:11.530594+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:11.530975+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:11.531255+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:11.531290+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:12.084946+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:14.027591+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:14.027609+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:14.027613+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:14.027615+00:00", "trade", 11.02, 10.0]
["2026-09-29T14:18:14.027615+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:14.027618+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:14.027675+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:14.027678+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.027678+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:18:14.027683+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.027688+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.027709+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.027713+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.027728+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.027743+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.027743+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.027743+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.027748+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.027763+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.027768+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.027768+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.027818+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.027949+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.028114+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.028154+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.028154+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.028660+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.028690+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.028700+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.028731+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.029292+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.029362+00:00", "trade", 11.02, 79.0]
["2026-09-29T14:18:14.037887+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.042177+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.042724+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.048828+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.106701+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.107207+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.133324+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.138130+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.212467+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.212472+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.212522+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.233116+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.279156+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.279767+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.279767+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.280148+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.281697+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.289530+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.299549+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.299950+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.300065+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.300085+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.300356+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.300587+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.301038+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.309513+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.336316+00:00", "trade", 11.025, 100.0]
["2026-09-29T14:18:14.337655+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.337655+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.657047+00:00", "trade", 10.9839, 5.0]
["2026-09-29T14:18:14.658377+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:14.715304+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:18:14.855531+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:15.012456+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:18:15.012459+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:15.012461+00:00", "trade", 11.03, 4.0]
["2026-09-29T14:18:15.012484+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:15.012509+00:00", "trade", 11.03, 96.0]
["2026-09-29T14:18:15.012518+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:18:15.012525+00:00", "trade", 11.03, 96.0]
["2026-09-29T14:18:15.012619+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:15.012624+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:15.012629+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:15.012634+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:15.012664+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:15.012666+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:18:15.012860+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:15.012880+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:15.013050+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:18:15.013110+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:18:15.013115+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:18:15.013153+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:18:15.013165+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.013185+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.013326+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.013336+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.013341+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.013456+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.013641+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.013707+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.013742+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.013862+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.020258+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.025901+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.025971+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.054353+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.113464+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.124590+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.124841+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.125111+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.125202+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.131597+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.135526+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.182578+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.183034+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.183435+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.271544+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.289918+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.290063+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.290574+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.291331+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.291361+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.293792+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.295611+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.320871+00:00", "trade", 11.0399, 400.0]
["2026-09-29T14:18:15.321508+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.616549+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.616574+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.617110+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.617486+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.634662+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.634687+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.635143+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.658018+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.658409+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.838446+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.839153+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.839609+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.840075+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.840531+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.840607+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:15.872890+00:00", "trade", 11.0074, 2.0]
["2026-09-29T14:18:16.422795+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.422810+00:00", "trade", 11.035, 148.0]
["2026-09-29T14:18:16.423216+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.424163+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.424439+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.477575+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.478016+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.617337+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.666335+00:00", "trade", 11.035, 158.0]
["2026-09-29T14:18:16.666338+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:18:16.666339+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.666341+00:00", "trade", 11.03, 40.0]
["2026-09-29T14:18:16.666341+00:00", "trade", 11.03, 142.0]
["2026-09-29T14:18:16.666422+00:00", "trade", 11.03, 158.0]
["2026-09-29T14:18:16.666428+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:18:16.666439+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.666475+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.666494+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.666494+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.666529+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.666569+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.666574+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.666675+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:18:16.666690+00:00", "trade", 11.03, 60.0]
["2026-09-29T14:18:16.666700+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.666700+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.666720+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.666745+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.667086+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.667135+00:00", "trade", 11.03, 2.0]
["2026-09-29T14:18:16.667136+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.667138+00:00", "trade", 11.03, 25.0]
["2026-09-29T14:18:16.667186+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.667351+00:00", "trade", 11.03, 47.0]
["2026-09-29T14:18:16.668063+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.668078+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.668187+00:00", "trade", 11.03, 300.0]
["2026-09-29T14:18:16.668187+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:18:16.668211+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:18:16.668215+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:18:16.668258+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.668258+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.668287+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:18:16.668289+00:00", "trade", 11.03, 300.0]
["2026-09-29T14:18:16.668292+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:18:16.668519+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.668519+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.668762+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:18:16.668880+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.668880+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.668915+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:16.668984+00:00", "trade", 11.03, 166.0]
["2026-09-29T14:18:16.669637+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:18:16.669717+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:18:16.669718+00:00", "trade", 11.03, 166.0]
["2026-09-29T14:18:16.669718+00:00", "trade", 11.03, 600.0]
["2026-09-29T14:18:16.669727+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:18:16.669747+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.669752+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.669752+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.669787+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.669942+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.669978+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.670008+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.670033+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.670248+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.670318+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.670348+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.670353+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.671045+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.671050+00:00", "trade", 11.025, 300.0]
["2026-09-29T14:18:16.671053+00:00", "trade", 11.02, 300.0]
["2026-09-29T14:18:16.671065+00:00", "trade", 11.025, 100.0]
["2026-09-29T14:18:16.671065+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.671071+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.671071+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:18:16.671074+00:00", "trade", 11.02, 36.0]
["2026-09-29T14:18:16.671075+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.671077+00:00", "trade", 11.025, 300.0]
["2026-09-29T14:18:16.671080+00:00", "trade", 11.02, 300.0]
["2026-09-29T14:18:16.671098+00:00", "trade", 11.025, 400.0]
["2026-09-29T14:18:16.671111+00:00", "trade", 11.025, 400.0]
["2026-09-29T14:18:16.671111+00:00", "trade", 11.025, 100.0]
["2026-09-29T14:18:16.671116+00:00", "trade", 11.025, 100.0]
["2026-09-29T14:18:16.671116+00:00", "trade", 11.025, 300.0]
["2026-09-29T14:18:16.671123+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.671131+00:00", "trade", 11.025, 400.0]
["2026-09-29T14:18:16.671131+00:00", "trade", 11.025, 158.0]
["2026-09-29T14:18:16.671135+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:18:16.671143+00:00", "trade", 11.025, 400.0]
["2026-09-29T14:18:16.671149+00:00", "trade", 11.025, 400.0]
["2026-09-29T14:18:16.671153+00:00", "trade", 11.025, 42.0]
["2026-09-29T14:18:16.671158+00:00", "trade", 11.02, 400.0]
["2026-09-29T14:18:16.671158+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.671216+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.671221+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:18:16.671227+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.671231+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:18:16.671262+00:00", "trade", 11.02, 192.0]
["2026-09-29T14:18:16.671262+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:18:16.671262+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.671266+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:18:16.671267+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:18:16.671267+00:00", "trade", 11.02, 6.0]
["2026-09-29T14:18:16.671276+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:18:16.671282+00:00", "trade", 11.025, 300.0]
["2026-09-29T14:18:16.671301+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:18:16.671303+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:18:16.671318+00:00", "trade", 11.02, 94.0]
["2026-09-29T14:18:16.671318+00:00", "trade", 11.025, 300.0]
["2026-09-29T14:18:16.671322+00:00", "trade", 11.02, 72.0]
["2026-09-29T14:18:16.671322+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.671327+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:18:16.671327+00:00", "trade", 11.02, 17.0]
["2026-09-29T14:18:16.671327+00:00", "trade", 11.02, 25.0]
["2026-09-29T14:18:16.671330+00:00", "trade", 11.02, 18.0]
["2026-09-29T14:18:16.671330+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:18:16.671333+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.671361+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:18:16.671369+00:00", "trade", 11.02, 6.0]
["2026-09-29T14:18:16.671408+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:18:16.671411+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:18:16.671420+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.671420+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:18:16.671423+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:18:16.671431+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.671446+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.671456+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.671456+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.671481+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.671481+00:00", "trade", 11.02, 77.0]
["2026-09-29T14:18:16.671486+00:00", "trade", 11.02, 27.0]
["2026-09-29T14:18:16.671486+00:00", "trade", 11.02, 73.0]
["2026-09-29T14:18:16.671486+00:00", "trade", 11.02, 25.0]
["2026-09-29T14:18:16.671489+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.671507+00:00", "trade", 11.02, 42.0]
["2026-09-29T14:18:16.671522+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.671534+00:00", "trade", 11.02, 58.0]
["2026-09-29T14:18:16.671541+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.671543+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.671555+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.671556+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.671561+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.671561+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.671573+00:00", "trade", 11.02, 8.0]
["2026-09-29T14:18:16.671576+00:00", "trade", 11.02, 400.0]
["2026-09-29T14:18:16.671580+00:00", "trade", 11.02, 50.0]
["2026-09-29T14:18:16.671580+00:00", "trade", 11.02, 141.0]
["2026-09-29T14:18:16.671580+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:18:16.671580+00:00", "trade", 11.02, 92.0]
["2026-09-29T14:18:16.671612+00:00", "trade", 11.025, 158.0]
["2026-09-29T14:18:16.671633+00:00", "trade", 11.02, 4.0]
["2026-09-29T14:18:16.671658+00:00", "trade", 11.02, 154.0]
["2026-09-29T14:18:16.671661+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.671667+00:00", "trade", 11.02, 42.0]
["2026-09-29T14:18:16.671667+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:18:16.671670+00:00", "trade", 11.02, 800.0]
["2026-09-29T14:18:16.671691+00:00", "trade", 11.02, 58.0]
["2026-09-29T14:18:16.671697+00:00", "trade", 11.025, 2.0]
["2026-09-29T14:18:16.671707+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.671766+00:00", "trade", 11.025, 192.0]
["2026-09-29T14:18:16.671782+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.671782+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.671782+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.671823+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:18:16.671837+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.671853+00:00", "trade", 11.025, 108.0]
["2026-09-29T14:18:16.671874+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.671877+00:00", "trade", 11.02, 18.0]
["2026-09-29T14:18:16.671880+00:00", "trade", 11.02, 4.0]
["2026-09-29T14:18:16.671917+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.671929+00:00", "trade", 11.02, 96.0]
["2026-09-29T14:18:16.671929+00:00", "trade", 11.015, 3.0]
["2026-09-29T14:18:16.671934+00:00", "trade", 11.015, 3.0]
["2026-09-29T14:18:16.671937+00:00", "trade", 11.02, 8.0]
["2026-09-29T14:18:16.671982+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.671997+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.672058+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.672073+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.672078+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.672085+00:00", "trade", 11.02, 26.0]
["2026-09-29T14:18:16.672088+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.672093+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.672098+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.672108+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.672115+00:00", "trade", 11.02, 52.0]
["2026-09-29T14:18:16.672118+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.672148+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.672205+00:00", "trade", 11.015, 13.0]
["2026-09-29T14:18:16.672278+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.672384+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.672384+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.672403+00:00", "trade", 11.015, 23.0]
["2026-09-29T14:18:16.672409+00:00", "trade", 11.02, 3.0]
["2026-09-29T14:18:16.672478+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.672519+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.672559+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.672669+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.672804+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.672804+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.672890+00:00", "trade", 11.02, 297.0]
["2026-09-29T14:18:16.673080+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.673406+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.673471+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.673471+00:00", "trade", 11.02, 25.0]
["2026-09-29T14:18:16.673506+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.673526+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.674060+00:00", "trade", 11.02, 158.0]
["2026-09-29T14:18:16.674313+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.674403+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.674679+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.674724+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.674924+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.675010+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.675320+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.675400+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.675641+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.675912+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.676794+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.677039+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.677160+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.677200+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.678487+00:00", "trade", 11.025, 158.0]
["2026-09-29T14:18:16.686762+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.686923+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.687284+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.688182+00:00", "trade", 11.02, 104.0]
["2026-09-29T14:18:16.689264+00:00", "trade", 11.02, 54.0]
["2026-09-29T14:18:16.698490+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:18:16.720551+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.720551+00:00", "trade", 11.02, 25.0]
["2026-09-29T14:18:16.720557+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.720614+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.720626+00:00", "trade", 11.02, 35.0]
["2026-09-29T14:18:16.720632+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.720632+00:00", "trade", 11.02, 4.0]
["2026-09-29T14:18:16.720632+00:00", "trade", 11.02, 50.0]
["2026-09-29T14:18:16.720632+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.720632+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.720643+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:18:16.720703+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:18:16.720738+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:18:16.720738+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:18:16.720810+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:18:16.720810+00:00", "trade", 11.02, 25.0]
["2026-09-29T14:18:16.720974+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:18:16.721014+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.721335+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.721410+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.721410+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.721415+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.721605+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.721776+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.721776+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.721896+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.722056+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.722217+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.722417+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.722497+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.725299+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.729619+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.744540+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.744685+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.744820+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.745302+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.745823+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.746264+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.749928+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.757295+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.770466+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.770872+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.771343+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.784750+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.962352+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.962377+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.962418+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:16.963280+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:17.077987+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:17.078178+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:17.125610+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:17.145187+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:17.402744+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:17.402799+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:17.504827+00:00", "trade", 11.025, 4.0]
["2026-09-29T14:18:17.526132+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:17.526142+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:17.526218+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:17.526222+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:17.529385+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:17.614497+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:17.672395+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:17.712744+00:00", "trade", 11.025, 50.0]
["2026-09-29T14:18:18.717023+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:18.717183+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:18.717258+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.027596+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.027756+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.028287+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.028723+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.033730+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.034051+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.034612+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.034728+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.034753+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.035414+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.036151+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.062203+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.063531+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.065736+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.084115+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.084446+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.084501+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.085002+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.085518+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.085944+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.086691+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.087187+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.139707+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.140644+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.301091+00:00", "trade", 11.025, 100.0]
["2026-09-29T14:18:19.301149+00:00", "trade", 11.025, 300.0]
["2026-09-29T14:18:19.301441+00:00", "trade", 11.025, 300.0]
["2026-09-29T14:18:19.301459+00:00", "trade", 11.025, 100.0]
["2026-09-29T14:18:19.301461+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.301462+00:00", "trade", 11.025, 300.0]
["2026-09-29T14:18:19.301512+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.301522+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.301557+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.302068+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.302454+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.302454+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.302610+00:00", "trade", 11.025, 300.0]
["2026-09-29T14:18:19.302890+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.303617+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.415277+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.415327+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.417552+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.418770+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.419166+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.671779+00:00", "trade", 11.0282, 50.0]
["2026-09-29T14:18:19.745421+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.757916+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.845469+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.849253+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.855754+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.859347+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.861988+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:19.862635+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:20.027051+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:20.027472+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:20.027472+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:20.027963+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:20.033651+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:20.093857+00:00", "trade", 10.9967, 3.0]
["2026-09-29T14:18:20.129805+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:20.221147+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:20.229868+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:20.230494+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:20.333028+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:20.522493+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:20.989403+00:00", "trade", 11.0271, 100.0]
["2026-09-29T14:18:21.021975+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:21.030055+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:21.681970+00:00", "trade", 11.025, 20.0]
["2026-09-29T14:18:21.895176+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:21.895231+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:21.895627+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:21.895877+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:21.895902+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:21.896418+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:21.914742+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:21.985445+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:22.016664+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:22.027144+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:22.027650+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:22.028422+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:22.028502+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:22.028663+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:22.029570+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:22.030612+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:22.056850+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:22.057571+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:23.219703+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:23.219768+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:23.220029+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:23.241931+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:23.578942+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:23.579012+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:23.579078+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:23.580005+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:23.580395+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:23.580952+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:23.582260+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:23.582345+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:23.582591+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:23.583012+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:23.583478+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:23.686628+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:23.686718+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:23.687600+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:23.688081+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:23.688081+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:23.688517+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:23.711001+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:23.790720+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:23.790816+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:23.791432+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:23.911637+00:00", "trade", 11.0214, 30.0]
["2026-09-29T14:18:24.132235+00:00", "trade", 11.025, 2.0]
["2026-09-29T14:18:24.508215+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:24.508556+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:24.552386+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:24.593588+00:00", "trade", 11.0275, 11791.0]
["2026-09-29T14:18:24.666231+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:24.666281+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:24.666356+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:24.667238+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:24.667238+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:24.667679+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:24.669278+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:24.871223+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:25.052183+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:25.052218+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:25.054444+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:25.254710+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:25.255161+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:25.300724+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:25.303390+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:25.304047+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:25.406761+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:25.568931+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:25.569317+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:25.570014+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:25.746142+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:25.766998+00:00", "trade", 11.025, 100.0]
["2026-09-29T14:18:25.889299+00:00", "trade", 11.03, 25.0]
["2026-09-29T14:18:26.134826+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:26.143191+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:26.171960+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:26.172887+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:26.173368+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:26.622595+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:26.770126+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:26.771083+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:26.772747+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:26.939939+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:18:26.939995+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:26.940035+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:26.940937+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:26.950425+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:26.951061+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:26.962523+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:26.987904+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:26.988234+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:27.135394+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:27.135855+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:27.236069+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:27.387644+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:27.387654+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:27.469948+00:00", "trade", 11.0299, 1.0]
["2026-09-29T14:18:27.518906+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:28.481824+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:28.482340+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:28.774680+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:28.774695+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:28.774695+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:28.934693+00:00", "trade", 11.025, 6.0]
["2026-09-29T14:18:29.000051+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:29.130586+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:29.132836+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:29.133192+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:29.138470+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:29.138530+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:29.139372+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:29.139527+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:29.273495+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:29.511481+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:29.511732+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:29.512208+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:29.512398+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:29.529193+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:29.759445+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:29.869782+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:29.870289+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:29.870314+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:29.974426+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:29.974426+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:29.974922+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:29.974922+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:29.975404+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:29.994078+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:30.032464+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:30.032484+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:30.032489+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:30.328518+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:30.328924+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:30.328984+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:30.329921+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:30.359772+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:30.649345+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:30.650222+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:30.650663+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:30.853691+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:31.025141+00:00", "trade", 11.0286, 1.0]
["2026-09-29T14:18:31.028135+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:31.028135+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:31.028572+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:31.039086+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:31.109283+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:31.131311+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:31.501064+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:31.669835+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:31.669835+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:31.670271+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:31.670312+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:31.673780+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:31.756862+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:31.950422+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:31.950788+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:31.951440+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:32.517149+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:32.520663+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:32.520693+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:32.521229+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:32.521459+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:32.521946+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:32.568566+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:33.000265+00:00", "trade", 11.0272, 35.0]
["2026-09-29T14:18:33.001300+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:33.001480+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:33.001636+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:33.002302+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:33.021312+00:00", "trade", 11.0272, 1.0]
["2026-09-29T14:18:33.030780+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:33.172682+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:33.173228+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:33.177254+00:00", "trade", 11.0272, 1.0]
["2026-09-29T14:18:33.930899+00:00", "trade", 11.03, 300.0]
["2026-09-29T14:18:33.930902+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:18:33.930969+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:34.031483+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:35.274206+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:35.274557+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:35.274562+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:35.880442+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:35.880442+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:36.134917+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:36.282467+00:00", "trade", 11.03, 50.0]
["2026-09-29T14:18:37.004839+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:37.014813+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:37.881006+00:00", "trade", 11.025, 10.0]
["2026-09-29T14:18:37.937789+00:00", "trade", 11.025, 10.0]
["2026-09-29T14:18:37.940694+00:00", "trade", 10.9981, 34.0]
["2026-09-29T14:18:38.174801+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:18:38.175271+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:38.175311+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:38.240236+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:18:38.240381+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:38.240486+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:38.240917+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:38.240967+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:38.261731+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:38.261731+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:38.262178+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:38.290826+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:38.433429+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:38.447306+00:00", "trade", 11.02, 13.0]
["2026-09-29T14:18:38.626988+00:00", "trade", 11.025, 2800.0]
["2026-09-29T14:18:38.714298+00:00", "trade", 11.02, 7.0]
["2026-09-29T14:18:38.766686+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:18:38.880623+00:00", "trade", 11.025, 12.0]
["2026-09-29T14:18:39.177227+00:00", "trade", 11.025, 5.0]
["2026-09-29T14:18:39.445876+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:39.446362+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:40.120930+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:40.120960+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:40.121261+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:40.121662+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:40.121702+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:40.121732+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:40.121732+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:40.121782+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:40.122178+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:40.224737+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:40.312565+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:40.313081+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:40.320529+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:40.321752+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:40.528529+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:40.528804+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:40.530132+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:40.530348+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:40.530794+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:40.664321+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:40.736423+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:40.736879+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:41.719434+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:41.903592+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:42.007313+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:42.007824+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:42.007824+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:42.133117+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:42.427111+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:42.427131+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:42.427587+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:42.703929+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:42.810056+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:42.810256+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:43.033712+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:43.293615+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:43.340747+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:43.442338+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:43.491966+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:43.712841+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:43.713388+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:43.714029+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:43.757638+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:44.138144+00:00", "trade", 11.025, 11.0]
["2026-09-29T14:18:44.763543+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:44.764365+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:44.927047+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:45.125724+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:45.125899+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:45.125915+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:45.125935+00:00", "trade", 11.025, 300.0]
["2026-09-29T14:18:45.126025+00:00", "trade", 11.025, 300.0]
["2026-09-29T14:18:45.126075+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:45.126082+00:00", "trade", 11.025, 300.0]
["2026-09-29T14:18:45.126106+00:00", "trade", 11.025, 300.0]
["2026-09-29T14:18:45.126230+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:45.126659+00:00", "trade", 11.025, 300.0]
["2026-09-29T14:18:45.126767+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:45.126797+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:45.128270+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:45.128721+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:45.189987+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:45.196267+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:45.207914+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:45.251959+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:45.256254+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:45.327629+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:45.449263+00:00", "trade", 11.025, 25.0]
["2026-09-29T14:18:45.450606+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:45.660535+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:45.678413+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:45.678854+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:45.678899+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:45.772261+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:45.772456+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:45.772917+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:45.773017+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:45.781909+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:46.345608+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:47.002710+00:00", "trade", 11.028, 2.0]
["2026-09-29T14:18:47.892414+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:47.892519+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:47.892590+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:47.893066+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:47.994502+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:48.011833+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:48.011838+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:48.011938+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:48.012329+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:48.013733+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:48.237660+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:48.237695+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:48.237928+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:18:49.129905+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:18:49.407510+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:49.924980+00:00", "trade", 11.025, 83.0]
["2026-09-29T14:18:49.931111+00:00", "trade", 11.0299, 217.0]
["2026-09-29T14:18:49.957989+00:00", "trade", 11.0209, 3.0]
["2026-09-29T14:18:50.176758+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:50.177289+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:50.338848+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:50.338919+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:50.339871+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:50.339876+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:50.393415+00:00", "trade", 11.0282, 1.0]
["2026-09-29T14:18:50.694012+00:00", "trade", 11.0248, 125.0]
["2026-09-29T14:18:50.925011+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:50.928883+00:00", "trade", 11.025, 200.0]
["2026-09-29T14:18:52.323986+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:18:52.522478+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:18:52.522513+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:18:52.522513+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:18:52.522528+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:18:52.522533+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:18:52.522553+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:18:52.522553+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.522553+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:18:52.522556+00:00", "trade", 11.03, 400.0]
["2026-09-29T14:18:52.522563+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.522563+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.522568+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.522580+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:18:52.522584+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.522593+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.522593+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.522603+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.522608+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.522673+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.523129+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.523154+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.523175+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.523210+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.523215+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.523250+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.523250+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.523295+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.523295+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.523295+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.523315+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.523315+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.523350+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.523726+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.523756+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.526422+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.534536+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.534536+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.711011+00:00", "trade", 11.035, 50.0]
["2026-09-29T14:18:52.831472+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.833111+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.933625+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.934106+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.934106+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.934587+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.935690+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.979268+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.979399+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.979484+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.984190+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.986126+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:18:52.986235+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.986280+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.986330+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.986460+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.986796+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.986937+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.987002+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.987057+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.987393+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.989267+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.989588+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:52.990435+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:53.012873+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:53.129200+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:55.694696+00:00", "trade", 11.035, 18.0]
["2026-09-29T14:18:55.694762+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:55.694767+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:55.694792+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:55.694822+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:55.694827+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:55.694862+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:55.695223+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:55.695348+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:55.695804+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:55.695885+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:55.696085+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:55.698726+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:55.926357+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:56.570644+00:00", "trade", 11.0397, 50.0]
["2026-09-29T14:18:56.653225+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:56.653576+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:56.777139+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:56.777916+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:56.778036+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:56.807326+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:56.851178+00:00", "trade", 11.0399, 400.0]
["2026-09-29T14:18:56.929247+00:00", "trade", 11.035, 1600.0]
["2026-09-29T14:18:57.011041+00:00", "trade", 11.0314, 35.0]
["2026-09-29T14:18:57.111555+00:00", "trade", 11.0386, 1.0]
["2026-09-29T14:18:57.520486+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:57.521478+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:57.653146+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:57.654078+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:57.654319+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:57.654359+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:57.656198+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:57.705054+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:58.104694+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:58.104729+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:58.182073+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:58.182599+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:58.654376+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:58.654456+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:58.655483+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:58.655488+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:58.655924+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:58.664329+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:58.890342+00:00", "trade", 11.035, 3.0]
["2026-09-29T14:18:59.372039+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:18:59.372197+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:59.372733+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:59.373039+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:59.373119+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:59.373199+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:59.373399+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:59.375424+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:59.376878+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:59.377319+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:59.472854+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:18:59.529069+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:59.536342+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:59.748521+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:59.748521+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:18:59.994109+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:00.293706+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:00.293762+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:00.294077+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:00.656955+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:00.657020+00:00", "trade", 11.03, 86.0]
["2026-09-29T14:19:00.657474+00:00", "trade", 11.03, 50.0]
["2026-09-29T14:19:00.658057+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:00.658178+00:00", "trade", 11.04, 4.0]
["2026-09-29T14:19:00.701145+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:00.730680+00:00", "trade", 11.035, 111.0]
["2026-09-29T14:19:00.741686+00:00", "trade", 11.0137, 2.0]
["2026-09-29T14:19:00.792426+00:00", "trade", 11.0251, 16.0]
["2026-09-29T14:19:01.010796+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:01.058047+00:00", "trade", 11.03, 15.0]
["2026-09-29T14:19:01.060068+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:01.065658+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:19:01.110678+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:01.111861+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:01.125629+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:01.131402+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:01.190508+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:01.267266+00:00", "trade", 11.035, 25.0]
["2026-09-29T14:19:01.529258+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:01.530581+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:01.672239+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:19:01.834062+00:00", "trade", 11.031, 5000.0]
["2026-09-29T14:19:01.835115+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:02.010496+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:02.408146+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:02.411505+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:02.412547+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:02.737214+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:02.834921+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:04.334180+00:00", "trade", 11.035, 2.0]
["2026-09-29T14:19:04.336354+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:19:04.852260+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:04.852275+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:04.852310+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:04.852341+00:00", "trade", 11.03, 46.0]
["2026-09-29T14:19:04.853212+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:04.853483+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:04.899928+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:04.900861+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:04.900941+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:04.901211+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:04.912598+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:04.932120+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:04.932621+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:04.946900+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:04.947752+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:04.947837+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:04.947983+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:04.948494+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:04.950088+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:04.970496+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:05.146565+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:05.147803+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:05.192744+00:00", "trade", 11.016, 3.0]
["2026-09-29T14:19:05.194037+00:00", "trade", 11.016, 1.0]
["2026-09-29T14:19:05.194873+00:00", "trade", 11.016, 1.0]
["2026-09-29T14:19:05.258531+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:05.258581+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:05.373344+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:05.373394+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:05.374687+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:05.395211+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:05.395251+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:05.395556+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:05.400528+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:05.400578+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:05.530853+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:05.696754+00:00", "trade", 11.035, 150.0]
["2026-09-29T14:19:05.751612+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:05.836758+00:00", "trade", 11.0301, 170.0]
["2026-09-29T14:19:06.227714+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:06.493016+00:00", "trade", 11.0261, 21.0]
["2026-09-29T14:19:06.494517+00:00", "trade", 11.0261, 23.0]
["2026-09-29T14:19:06.801202+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:07.394878+00:00", "trade", 11.035, 8.0]
["2026-09-29T14:19:08.245860+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:08.708254+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:08.708304+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:08.982531+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:09.256878+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:09.625499+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:09.713541+00:00", "trade", 11.0168, 4.0]
["2026-09-29T14:19:10.799653+00:00", "trade", 11.035, 25.0]
["2026-09-29T14:19:10.891895+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:19:11.041188+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:11.044496+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:11.044551+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:11.353428+00:00", "trade", 11.0265, 1.0]
["2026-09-29T14:19:11.472466+00:00", "trade", 11.0265, 1.0]
["2026-09-29T14:19:11.539523+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:11.610636+00:00", "trade", 11.0381, 45.0]
["2026-09-29T14:19:11.623011+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:11.677455+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:12.023082+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:12.023924+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:12.041165+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:12.193159+00:00", "trade", 11.0265, 11.0]
["2026-09-29T14:19:12.194260+00:00", "trade", 11.0265, 9.0]
["2026-09-29T14:19:12.462509+00:00", "trade", 11.0381, 100.0]
["2026-09-29T14:19:12.621514+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:12.623078+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:13.140162+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:13.573521+00:00", "trade", 11.0182, 6.0]
["2026-09-29T14:19:13.574850+00:00", "trade", 11.0182, 5.0]
["2026-09-29T14:19:13.885588+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:13.951250+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:13.998923+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:14.187972+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:14.332826+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:14.444266+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:14.537914+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:14.568381+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:15.286903+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:15.383939+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:15.560339+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:15.685130+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:16.020532+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:16.220516+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:19:16.220633+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:16.221585+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:16.221650+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:19:16.354764+00:00", "trade", 11.0265, 1.0]
["2026-09-29T14:19:17.002005+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:17.002735+00:00", "trade", 11.03, 2000.0]
["2026-09-29T14:19:17.981397+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:17.983206+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.111216+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.111897+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.229933+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.284969+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.565763+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:18.565766+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:18.565769+00:00", "trade", 11.03, 101.0]
["2026-09-29T14:19:18.565769+00:00", "trade", 11.03, 75.0]
["2026-09-29T14:19:18.565781+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.565781+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.565801+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.565801+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.565802+00:00", "trade", 11.03, 30.0]
["2026-09-29T14:19:18.565805+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:18.565806+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.565811+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.565817+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:19:18.565861+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.565886+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:18.565906+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.565940+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:18.565946+00:00", "trade", 11.03, 146.0]
["2026-09-29T14:19:18.565973+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:19:18.566007+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.566073+00:00", "trade", 11.03, 247.0]
["2026-09-29T14:19:18.566077+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.566082+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.566088+00:00", "trade", 11.03, 22.0]
["2026-09-29T14:19:18.566112+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.566212+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.566252+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.566293+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.566297+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.566302+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.566342+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.566373+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.566376+00:00", "trade", 11.03, 40.0]
["2026-09-29T14:19:18.566379+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:19:18.566383+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:19:18.566386+00:00", "trade", 11.03, 45.0]
["2026-09-29T14:19:18.566386+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:18.566388+00:00", "trade", 11.03, 22.0]
["2026-09-29T14:19:18.566428+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.566493+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.566864+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.566909+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.567035+00:00", "trade", 11.03, 2.0]
["2026-09-29T14:19:18.568036+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:18.950355+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:19.153152+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:19.179464+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:19.440249+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377216+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377231+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377247+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:20.377251+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377253+00:00", "trade", 11.03, 30.0]
["2026-09-29T14:19:20.377289+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:20.377291+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377291+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377292+00:00", "trade", 11.03, 70.0]
["2026-09-29T14:19:20.377331+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377368+00:00", "trade", 11.03, 130.0]
["2026-09-29T14:19:20.377371+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:20.377372+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377374+00:00", "trade", 11.03, 70.0]
["2026-09-29T14:19:20.377374+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:20.377431+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377431+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377492+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377552+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377752+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377752+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377753+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:20.377756+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:20.377756+00:00", "trade", 11.03, 300.0]
["2026-09-29T14:19:20.377757+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377757+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377772+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377777+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377795+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:20.377797+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377802+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377802+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377807+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377813+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377818+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:20.377818+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:19:20.377822+00:00", "trade", 11.03, 77.0]
["2026-09-29T14:19:20.377823+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377842+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377842+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377884+00:00", "trade", 11.03, 30.0]
["2026-09-29T14:19:20.377888+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377888+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377891+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:20.377892+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377903+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377903+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377948+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377948+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.377951+00:00", "trade", 11.03, 53.0]
["2026-09-29T14:19:20.377953+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.378028+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.378038+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.378258+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.378258+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.378263+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.378273+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.378324+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.378348+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:20.378484+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.378719+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:20.378724+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:20.378780+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:20.378795+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:20.378855+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:20.379010+00:00", "trade", 11.03, 25.0]
["2026-09-29T14:19:20.379012+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:19:20.379015+00:00", "trade", 11.03, 18.0]
["2026-09-29T14:19:20.379015+00:00", "trade", 11.03, 117.0]
["2026-09-29T14:19:20.379019+00:00", "trade", 11.03, 85.0]
["2026-09-29T14:19:20.379019+00:00", "trade", 11.03, 80.0]
["2026-09-29T14:19:20.379021+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:19:20.379021+00:00", "trade", 11.03, 24.0]
["2026-09-29T14:19:20.379050+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:20.379060+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:20.379130+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:20.379286+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:20.379304+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:19:20.379411+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:20.379416+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:20.379527+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:20.379576+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:20.380028+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:20.380469+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:20.380930+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:20.401794+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:20.411723+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:20.411793+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:20.413427+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:20.446886+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:20.447327+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:20.459766+00:00", "trade", 11.025, 4.0]
["2026-09-29T14:19:20.521945+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:20.521948+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:20.521975+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:20.522376+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:20.522381+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:20.522486+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:20.522486+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:20.522486+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:20.522551+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.522667+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.522752+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:20.964266+00:00", "trade", 11.03, 110.0]
["2026-09-29T14:19:20.985130+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:19:21.029175+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.029261+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.029321+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.030183+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.034919+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.035836+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.070965+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.070970+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.071044+00:00", "trade", 11.03, 25.0]
["2026-09-29T14:19:21.071044+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:21.071047+00:00", "trade", 11.03, 20.0]
["2026-09-29T14:19:21.071070+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.071095+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.071095+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.071098+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:21.071107+00:00", "trade", 11.03, 18.0]
["2026-09-29T14:19:21.071170+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.071293+00:00", "trade", 11.03, 42.0]
["2026-09-29T14:19:21.071571+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.071596+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.071606+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.071611+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:21.071641+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:21.071661+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:21.071671+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:21.071676+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:21.071692+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:21.071692+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:21.071731+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:21.071887+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:21.071942+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:21.072258+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:21.072400+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:19:21.072523+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:21.072565+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:21.072569+00:00", "trade", 11.03, 2.0]
["2026-09-29T14:19:21.072571+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:21.072571+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:21.072614+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:21.072626+00:00", "trade", 11.03, 2.0]
["2026-09-29T14:19:21.072632+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:19:21.072632+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:21.072636+00:00", "trade", 11.03, 86.0]
["2026-09-29T14:19:21.072636+00:00", "trade", 11.03, 89.0]
["2026-09-29T14:19:21.072638+00:00", "trade", 11.03, 18.0]
["2026-09-29T14:19:21.072641+00:00", "trade", 11.03, 25.0]
["2026-09-29T14:19:21.072641+00:00", "trade", 11.03, 20.0]
["2026-09-29T14:19:21.072644+00:00", "trade", 11.03, 7.0]
["2026-09-29T14:19:21.072662+00:00", "trade", 11.03, 26.0]
["2026-09-29T14:19:21.072668+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:19:21.072669+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:21.072689+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:21.072689+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:21.072734+00:00", "trade", 11.03, 2.0]
["2026-09-29T14:19:21.072849+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:21.072880+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:21.072919+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.073180+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.073191+00:00", "trade", 11.03, 69.0]
["2026-09-29T14:19:21.073245+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.073275+00:00", "trade", 11.03, 75.0]
["2026-09-29T14:19:21.073293+00:00", "trade", 11.03, 34.0]
["2026-09-29T14:19:21.073325+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.073365+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.073386+00:00", "trade", 11.03, 66.0]
["2026-09-29T14:19:21.073395+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.073395+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.073431+00:00", "trade", 11.03, 9.0]
["2026-09-29T14:19:21.073791+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.073832+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.073887+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.074252+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.074577+00:00", "trade", 11.03, 11.0]
["2026-09-29T14:19:21.075576+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.247905+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.247951+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.348675+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.348715+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.421829+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.421879+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.422535+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.422931+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.603120+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:21.603165+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:22.004213+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:22.007876+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:22.155442+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:22.180692+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:22.183774+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:22.395160+00:00", "trade", 11.0291, 1.0]
["2026-09-29T14:19:22.792115+00:00", "trade", 11.0208, 15.0]
["2026-09-29T14:19:23.138984+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:23.140082+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:23.140127+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:23.146056+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:23.148472+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:23.240155+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:23.437489+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:24.001755+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:24.001805+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:24.002687+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:24.012656+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:24.187321+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:24.187371+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:24.187737+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:24.187915+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:24.188574+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:24.188709+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:24.189135+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:24.189932+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:24.190814+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:24.191390+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:24.218027+00:00", "trade", 11.03, 85.0]
["2026-09-29T14:19:24.218027+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:24.218049+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:24.218054+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:24.218059+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:24.218074+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:24.218084+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:24.218092+00:00", "trade", 11.03, 25.0]
["2026-09-29T14:19:24.218096+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:19:24.218096+00:00", "trade", 11.03, 89.0]
["2026-09-29T14:19:24.218101+00:00", "trade", 11.03, 86.0]
["2026-09-29T14:19:24.218101+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:19:24.218101+00:00", "trade", 11.03, 2.0]
["2026-09-29T14:19:24.218101+00:00", "trade", 11.03, 26.0]
["2026-09-29T14:19:24.218104+00:00", "trade", 11.03, 2.0]
["2026-09-29T14:19:24.218109+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:24.218114+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:24.218129+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:24.218139+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:24.218145+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:24.218149+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:24.218165+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:24.218173+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:19:24.218174+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:24.218210+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:24.218239+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:24.218311+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:24.218315+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.218324+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.218324+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.218430+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.218495+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.218495+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.218600+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.218610+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.218796+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.218906+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.218961+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.219101+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.219131+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.219177+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.219382+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.219688+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.221998+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.222043+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.222083+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.222093+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.222189+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.222915+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.230874+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.254975+00:00", "trade", 11.0276, 3.0]
["2026-09-29T14:19:24.254984+00:00", "trade", 11.0276, 1.0]
["2026-09-29T14:19:24.257788+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.310860+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.310909+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.311576+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.333013+00:00", "trade", 11.025, 400.0]
["2026-09-29T14:19:24.848597+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.956143+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:24.984004+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:25.211470+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:25.211610+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:25.212036+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:25.212167+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:25.366374+00:00", "trade", 11.0218, 65.0]
["2026-09-29T14:19:25.366738+00:00", "trade", 11.0218, 1.0]
["2026-09-29T14:19:25.367756+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:25.545408+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:25.546311+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:25.546351+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:25.667091+00:00", "trade", 11.025, 439.0]
["2026-09-29T14:19:25.757162+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:25.782094+00:00", "trade", 11.025, 15.0]
["2026-09-29T14:19:25.790827+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.023590+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.024081+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.024091+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.024502+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.024577+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.024577+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.059069+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.059139+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.059631+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.096167+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.096603+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.137736+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.137741+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.240450+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.382673+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.439478+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.497892+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.497927+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.497997+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.498253+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.603814+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.603989+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.604931+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.606916+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.707500+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.823100+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.827160+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.827165+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.827200+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.827591+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.827641+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:26.976775+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:27.032553+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:27.236718+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:27.237655+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:27.266650+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:19:27.267005+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:19:27.268022+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:27.372806+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:27.373819+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:27.373819+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:27.854897+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:27.855218+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:27.874214+00:00", "trade", 11.0297, 1.0]
["2026-09-29T14:19:28.116148+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:28.157231+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:28.570889+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:28.571009+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:28.588054+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:28.805707+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:28.805757+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:28.809556+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:29.029268+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:29.029759+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:29.030015+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:29.402199+00:00", "trade", 11.025, 8.0]
["2026-09-29T14:19:29.423096+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:19:29.994146+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:30.284271+00:00", "trade", 11.025, 50.0]
["2026-09-29T14:19:30.734455+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:30.736390+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:30.737272+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:30.737352+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:30.748303+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:30.763800+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:30.764246+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:30.855949+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:30.866113+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:31.168973+00:00", "trade", 11.0282, 1.0]
["2026-09-29T14:19:31.752164+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:31.752244+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:31.767606+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:31.767926+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:31.780090+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:31.799737+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:31.839993+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:33.322054+00:00", "trade", 11.025, 12.0]
["2026-09-29T14:19:33.323175+00:00", "trade", 11.02, 7.0]
["2026-09-29T14:19:33.325152+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:33.529383+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:33.643349+00:00", "trade", 11.025, 300.0]
["2026-09-29T14:19:33.643548+00:00", "trade", 11.025, 300.0]
["2026-09-29T14:19:33.643980+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:33.644015+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:33.644361+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:33.645940+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:33.744945+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:33.749526+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:33.992314+00:00", "trade", 11.025, 1000.0]
["2026-09-29T14:19:34.057062+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:34.057067+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:34.057072+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:34.057072+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:34.057142+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:34.057513+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:34.057593+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:34.059467+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:34.113812+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:34.150699+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:34.151180+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:34.199681+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:34.200157+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:34.361691+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:34.970833+00:00", "trade", 11.0201, 250.0]
["2026-09-29T14:19:35.260437+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:35.260943+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:35.261003+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:35.261584+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:35.805316+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:36.111339+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:36.111820+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:36.111940+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:36.111940+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:36.308683+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:36.506353+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:36.967153+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:36.967498+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:37.179788+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:37.179988+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:37.180294+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:37.180314+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:37.373954+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:37.374010+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:37.374030+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:37.374656+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:37.374791+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:37.375032+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:37.375152+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:37.476182+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:37.484267+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:37.486828+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:37.487309+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:37.487424+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:37.488627+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:37.489429+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:37.489850+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:37.539824+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:37.540645+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:37.594849+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:37.733890+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:38.271523+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:38.286368+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:38.286408+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:38.353943+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:38.354389+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:38.354470+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:38.354470+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:38.361511+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:38.388440+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:38.388440+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:38.416051+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:38.530127+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:39.637374+00:00", "trade", 11.025, 15.0]
["2026-09-29T14:19:39.640291+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:39.640291+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:39.677806+00:00", "trade", 11.03, 7.0]
["2026-09-29T14:19:39.915374+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:40.085193+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:40.225792+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:40.226577+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:19:41.260496+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:41.484448+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:41.737827+00:00", "trade", 11.0295, 80.0]
["2026-09-29T14:19:41.750891+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:19:42.373195+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:42.373220+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:42.373240+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:42.373250+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:19:42.373286+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:19:42.373286+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.373289+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:42.373321+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.373336+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.373376+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.373421+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.373441+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.373491+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.373611+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.373897+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.373897+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.373897+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.373972+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.374012+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.374037+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.374178+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.374453+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.374458+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.374929+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.375842+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.376308+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.378257+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.420307+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.491537+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.656905+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.784468+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.784894+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.785059+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.882892+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.886981+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.887447+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:42.981807+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:43.109991+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:43.110212+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:43.515430+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:43.515470+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:43.516066+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:43.519069+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:43.519184+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:44.207891+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:44.208602+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:44.997888+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:45.033122+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:45.698057+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:45.699014+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:45.933010+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:45.933010+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:45.933732+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:46.026021+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:46.037564+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:46.150888+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:46.297492+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:46.307766+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:46.655568+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:47.620224+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:19:48.034214+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:48.497214+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:48.497259+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:48.497324+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:48.497806+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:48.616367+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:49.020974+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:49.731437+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:49.760552+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:49.761018+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:49.761539+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:49.761855+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:49.769433+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:49.769924+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:49.871891+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:49.871931+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:49.894781+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:49.995690+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:50.003815+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:50.004216+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:50.004216+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:50.040839+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:19:50.334000+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:50.519044+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:50.529172+00:00", "trade", 11.0315, 300.0]
["2026-09-29T14:19:50.632579+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:50.662029+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:50.712684+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:50.713727+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:50.791271+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:50.806377+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:50.850194+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:19:50.851249+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:51.216492+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:51.285788+00:00", "trade", 10.9998, 100.0]
["2026-09-29T14:19:51.366919+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:52.030797+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:52.038766+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:52.251226+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:52.251293+00:00", "trade", 11.0386, 499.0]
["2026-09-29T14:19:52.478492+00:00", "trade", 11.0386, 1.0]
["2026-09-29T14:19:52.766369+00:00", "trade", 11.0397, 1.0]
["2026-09-29T14:19:54.508916+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:54.508931+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:54.511322+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:54.511818+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:54.514680+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:54.515688+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:54.516314+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:54.569340+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:54.570389+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:19:54.570688+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:54.570708+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:54.592440+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:54.592620+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:54.594545+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:54.623514+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:54.725501+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:54.725967+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:54.828812+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:54.868160+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:54.873483+00:00", "trade", 11.0318, 1.0]
["2026-09-29T14:19:55.091325+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:55.091325+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:55.091346+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:55.091346+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:55.091371+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:55.091371+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:55.091386+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:55.231383+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:55.549113+00:00", "trade", 11.04, 150.0]
["2026-09-29T14:19:55.549116+00:00", "trade", 11.04, 6.0]
["2026-09-29T14:19:55.549125+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:19:55.549128+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:19:55.549128+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:19:55.549144+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:19:55.549169+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:19:55.549174+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:19:55.549186+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:19:55.549194+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:19:55.549234+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:19:55.549264+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:19:55.549540+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:55.549724+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:19:55.549815+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:55.549895+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:55.550016+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:55.550046+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:55.550166+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:55.550201+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:55.550358+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:19:55.551394+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:55.552717+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:55.554251+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:55.555373+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:55.570284+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:19:55.589068+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:55.658478+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:55.712089+00:00", "trade", 11.045, 25.0]
["2026-09-29T14:19:55.954226+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:55.954697+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:56.019687+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:56.020133+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:56.020168+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:56.130661+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:56.287774+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:56.598197+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:56.888025+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:57.608558+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:57.609290+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:57.609290+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:57.710039+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:57.810954+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:57.996146+00:00", "trade", 10.9999, 100.0]
["2026-09-29T14:19:58.120765+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:58.657180+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:58.954566+00:00", "trade", 11.0462, 225.0]
["2026-09-29T14:19:59.040015+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:59.040345+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:59.040351+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:59.040371+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:59.040376+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:59.040862+00:00", "trade", 11.045, 20.0]
["2026-09-29T14:19:59.041548+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:59.044871+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:59.107229+00:00", "trade", 11.045, 300.0]
["2026-09-29T14:19:59.108172+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:59.108202+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:59.108212+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:59.108242+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:59.108242+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:59.108332+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:59.108688+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:59.108693+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:59.109319+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:59.109395+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:59.117604+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:59.222173+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:59.222248+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:59.222293+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:59.233088+00:00", "trade", 11.045, 80.0]
["2026-09-29T14:19:59.325087+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:19:59.994172+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:00.536682+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:00.537133+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:00.538025+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:00.538025+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:00.538490+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:20:00.538997+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:00.539002+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:00.543443+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:00.596167+00:00", "trade", 11.0307, 6.0]
["2026-09-29T14:20:00.640546+00:00", "trade", 11.0418, 35.0]
["2026-09-29T14:20:01.428687+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:01.521878+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:01.522359+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:01.528729+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:01.528830+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:01.528885+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:01.529466+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:01.529576+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:01.529667+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:01.529682+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:01.529722+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:01.529792+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:01.529992+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:01.631995+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:01.733260+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:01.768810+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:01.769802+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:01.770018+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:01.822097+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.003994+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.046851+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.046896+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.046901+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.047713+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.047808+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.048264+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.051953+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.061280+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.061711+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.062182+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.065259+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.065946+00:00", "trade", 11.045, 300.0]
["2026-09-29T14:20:02.065961+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:20:02.065964+00:00", "trade", 11.045, 300.0]
["2026-09-29T14:20:02.066097+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.066178+00:00", "trade", 11.045, 300.0]
["2026-09-29T14:20:02.066181+00:00", "trade", 11.045, 300.0]
["2026-09-29T14:20:02.066222+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.066237+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.066247+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.066352+00:00", "trade", 11.045, 300.0]
["2026-09-29T14:20:02.066352+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:20:02.066708+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.066778+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.066803+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.066828+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.066893+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.066974+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.193284+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.193284+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.193855+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.294675+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.421511+00:00", "trade", 11.05, 50.0]
["2026-09-29T14:20:02.421566+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.421572+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.421611+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.421626+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.422248+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.422368+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.422368+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.422729+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.422804+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.423170+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.423411+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.423852+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.425566+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.427515+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.429996+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.612114+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.612114+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:02.612425+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:03.045689+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:03.188944+00:00", "trade", 11.05, 50.0]
["2026-09-29T14:20:03.189005+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:03.189010+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:03.189045+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:03.189045+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:03.189857+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:03.189982+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:03.193000+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:03.193045+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:03.292897+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:03.509838+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:03.509838+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:03.510349+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:03.766848+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:03.896832+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:03.913667+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:03.914339+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:03.914800+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:03.914840+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:03.915276+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:03.926182+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:04.003129+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:20:04.004167+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:04.004643+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:04.013986+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:04.493691+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:04.540131+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:04.540612+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:04.540778+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:04.540783+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:04.651250+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:04.651726+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:04.658537+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:04.711483+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:04.966414+00:00", "trade", 11.0499, 8.0]
["2026-09-29T14:20:05.304273+00:00", "trade", 11.0495, 100.0]
["2026-09-29T14:20:05.304287+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:05.304337+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:05.304342+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:05.304541+00:00", "trade", 11.05, 12.0]
["2026-09-29T14:20:05.304543+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.304544+00:00", "trade", 11.05, 182.0]
["2026-09-29T14:20:05.304544+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:20:05.304573+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.304577+00:00", "trade", 11.05, 6.0]
["2026-09-29T14:20:05.304618+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.304643+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.304673+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.304698+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.304698+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.304733+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.304994+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.305104+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.305259+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.305405+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.305460+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.305465+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.305505+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.305735+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.323513+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.323528+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.337265+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.352156+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.352597+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.608665+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.612359+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.713039+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.857632+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.872192+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.872247+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:05.873174+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:06.009632+00:00", "trade", 11.06, 2.0]
["2026-09-29T14:20:06.066784+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:06.066834+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:06.066839+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:06.067656+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:06.170430+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:06.170892+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:06.275265+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:06.513290+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:06.527745+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:06.527790+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:06.580380+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:06.744931+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:06.950710+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:06.950760+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:06.984936+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:07.588040+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:07.588586+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:07.589313+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:07.592450+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:07.626145+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:07.678855+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:07.696462+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:07.696507+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:07.746215+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:08.174754+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:08.278796+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:08.278846+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:08.400992+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:09.013128+00:00", "trade", 11.05, 86.0]
["2026-09-29T14:20:09.018234+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:09.018238+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:09.018755+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:09.019106+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:09.019181+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:09.019186+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:09.019416+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:09.019792+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:09.019893+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:09.020394+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:09.020825+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:09.020945+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:09.613067+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:09.737538+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:09.738174+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:09.771759+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:09.873792+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.057253+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.057278+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.057734+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.080543+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.081260+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.081791+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.081816+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.082257+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.155703+00:00", "trade", 11.028, 41.0]
["2026-09-29T14:20:10.156764+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.157245+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.157285+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.173770+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.173790+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.195857+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:10.196098+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:10.196178+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:10.196408+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:10.196522+00:00", "trade", 11.04, 5.0]
["2026-09-29T14:20:10.196739+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:10.196739+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:10.197190+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:10.197190+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:10.197250+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.197631+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:10.197641+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.197732+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:20:10.197757+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:10.197897+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:10.198057+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:10.198082+00:00", "trade", 11.05, 11.0]
["2026-09-29T14:20:10.198218+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.198258+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:20:10.198298+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.198353+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.198358+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.198413+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:10.198448+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:10.198448+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:10.198452+00:00", "trade", 11.05, 150.0]
["2026-09-29T14:20:10.198455+00:00", "trade", 11.05, 150.0]
["2026-09-29T14:20:10.198468+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.198528+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:10.198543+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.198659+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.198739+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:10.198779+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.198949+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.199020+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.199060+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.199080+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.199220+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.199380+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.201095+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.219794+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.220576+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.307673+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.308615+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.309056+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.309056+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.383413+00:00", "trade", 11.055, 20.0]
["2026-09-29T14:20:10.701384+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.735870+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.872832+00:00", "trade", 11.0129, 100.0]
["2026-09-29T14:20:10.950019+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:10.950058+00:00", "trade", 11.055, 3000.0]
["2026-09-29T14:20:11.549244+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:11.549296+00:00", "trade", 11.0582, 90.0]
["2026-09-29T14:20:11.549304+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:11.549349+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:11.549653+00:00", "trade", 11.0582, 1.0]
["2026-09-29T14:20:11.549895+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:11.550216+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:11.550221+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:11.550221+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:11.550617+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:11.652153+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:11.786568+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:11.840591+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:11.901290+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:12.004486+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:12.036336+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:12.092860+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:12.093317+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:12.118802+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:12.135041+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:12.232609+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:20:12.233399+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:12.238913+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:20:12.238973+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:20:12.238973+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:20:12.238983+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:20:12.239013+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.239015+00:00", "trade", 11.06, 64.0]
["2026-09-29T14:20:12.239018+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:20:12.239038+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.239053+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.239078+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.239088+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.239093+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.239098+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.239319+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.239424+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.239559+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.239604+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.239604+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.239624+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.239679+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.239705+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.239720+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.239720+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.239755+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.240150+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.240722+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.240792+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.240822+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.241263+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.243143+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.243604+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.246145+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.246881+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.255286+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.257470+00:00", "trade", 11.06, 20.0]
["2026-09-29T14:20:12.278522+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.343997+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.344513+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.545892+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.545897+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:12.676412+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:13.337255+00:00", "trade", 11.065, 35.0]
["2026-09-29T14:20:13.376877+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:13.376897+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:13.376947+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:14.308441+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:14.308481+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:14.308531+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:14.309033+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:14.309223+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:14.309418+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:14.311734+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:14.425364+00:00", "trade", 11.0614, 1000.0]
["2026-09-29T14:20:14.426712+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:14.712646+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:14.712686+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:14.928755+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:14.928755+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:14.981605+00:00", "trade", 11.0677, 4.0]
["2026-09-29T14:20:15.093527+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:15.093582+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:15.094529+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:15.873645+00:00", "trade", 11.0601, 1.0]
["2026-09-29T14:20:16.189125+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:16.345264+00:00", "trade", 11.065, 5.0]
["2026-09-29T14:20:16.346655+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:16.383687+00:00", "trade", 11.0681, 1.0]
["2026-09-29T14:20:17.174758+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:17.174828+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:17.174848+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:17.175069+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:17.175625+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:17.175705+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:17.176071+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:17.230906+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:17.508967+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:17.509022+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:17.509874+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:17.510491+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:17.510952+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:17.743630+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:17.744091+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:17.976308+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:17.976824+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:17.977746+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:19.255874+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:19.256079+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:19.256305+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:19.256555+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:19.256756+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:19.256756+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:19.256921+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:19.257001+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:19.257082+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:19.259242+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:19.962708+00:00", "trade", 11.065, 15.0]
["2026-09-29T14:20:21.031506+00:00", "trade", 11.06, 2.0]
["2026-09-29T14:20:21.031533+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:20:21.031554+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:21.031579+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:21.032165+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:21.035343+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:22.659695+00:00", "trade", 11.0681, 9.0]
["2026-09-29T14:20:22.661998+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:20:23.353531+00:00", "trade", 11.06, 59.0]
["2026-09-29T14:20:23.353973+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:23.421080+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:20:23.421914+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:25.171307+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:25.171763+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:26.345828+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:26.346309+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:26.689434+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:20:26.704566+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:26.704575+00:00", "trade", 11.06, 1000.0]
["2026-09-29T14:20:26.704581+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:20:26.704581+00:00", "trade", 11.06, 7.0]
["2026-09-29T14:20:26.704609+00:00", "trade", 11.06, 19.0]
["2026-09-29T14:20:26.704686+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:20:26.704691+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:20:26.704696+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:20:26.704747+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:20:26.704755+00:00", "trade", 11.06, 76.0]
["2026-09-29T14:20:26.704822+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:20:26.704867+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:26.704932+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:26.704972+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:26.705007+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:26.705037+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:26.705123+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:26.705157+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:26.705223+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:26.705258+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:26.705343+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:26.705423+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:26.705623+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:26.706906+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:26.717903+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:26.742426+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:27.208950+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:27.388551+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:27.573105+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:27.704793+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:27.704838+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:27.707655+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:28.542393+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:28.543561+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:28.677485+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:28.696565+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:28.832157+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:28.843479+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:29.071924+00:00", "trade", 11.0582, 10.0]
["2026-09-29T14:20:29.145617+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:29.149536+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:29.149857+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:29.186128+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:29.188429+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:29.994189+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:30.207810+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:20:30.291821+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:30.292748+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:30.295104+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:30.468486+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:30.807595+00:00", "trade", 11.0582, 4.0]
["2026-09-29T14:20:30.807956+00:00", "trade", 11.0582, 1.0]
["2026-09-29T14:20:30.931923+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:30.937060+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:30.937095+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:30.951509+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:31.483659+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:31.483944+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:20:31.484015+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:20:31.484100+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:20:31.484125+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:31.484145+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:20:31.484190+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:20:31.484205+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:31.484265+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:31.484310+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:31.484576+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:31.485097+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:31.485137+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:31.516908+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:31.828498+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:31.828894+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:31.828954+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:31.829531+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:31.831891+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:31.832372+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:31.832889+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:31.832900+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:20:31.832921+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:20:31.833370+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:31.833370+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:31.833400+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:31.833400+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:31.833811+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:31.864298+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:31.864764+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:31.939618+00:00", "trade", 11.0582, 10.0]
["2026-09-29T14:20:31.940965+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:32.184733+00:00", "trade", 11.0599, 5.0]
["2026-09-29T14:20:33.097558+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:20:33.267227+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.267899+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:20:33.268285+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.268355+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.268395+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.268791+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.269207+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:20:33.269468+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:20:33.269949+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:20:33.269974+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.270034+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.270177+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:20:33.270811+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.270856+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.270876+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:20:33.270956+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:20:33.271337+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.271898+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:20:33.272279+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.272320+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.272435+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.272440+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:20:33.272460+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.272510+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:20:33.272560+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.272580+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:20:33.272650+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.272746+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.272755+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.272931+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.272941+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.272996+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.273237+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.273242+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.273272+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.273272+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.273332+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.273352+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.273392+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.273397+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.273507+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.273793+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.273994+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.273994+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.278462+00:00", "trade", 11.065, 2.0]
["2026-09-29T14:20:33.303609+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.304085+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.304125+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.304170+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.304651+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.304681+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.304681+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:33.304726+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.304940+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:20:33.305198+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.305198+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.305248+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.305488+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.305488+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.305528+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.305729+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.305969+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.306887+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.307809+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.309768+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.310210+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.406523+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.406563+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.406949+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.454362+00:00", "trade", 11.0501, 550.0]
["2026-09-29T14:20:33.454979+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.521592+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.687897+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.789604+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.789674+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.790366+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.790646+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.792085+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.792085+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:33.956581+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.055731+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.146511+00:00", "trade", 11.0582, 10.0]
["2026-09-29T14:20:34.147880+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.177852+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.177932+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.177967+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.178077+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.178328+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.178533+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.219826+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.373797+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.374238+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.374313+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.374875+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.375035+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.376278+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.393520+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.394000+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.470337+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.470978+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.471028+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.471063+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.471340+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:20:34.471961+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.472151+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.472647+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.610390+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.625876+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.692525+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.693021+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:34.693502+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:35.222619+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:35.308945+00:00", "trade", 11.05, 2.0]
["2026-09-29T14:20:35.330381+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:35.638022+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:35.824896+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:36.129470+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:36.379118+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:36.379344+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:36.381769+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:36.531054+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:36.688523+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:36.755502+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.046148+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.047080+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.050649+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.084098+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.084660+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.089019+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:20:37.350356+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.350892+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.351499+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.371306+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.371892+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.483145+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:20:37.517012+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.517032+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.517554+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.517574+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.598396+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.598401+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.648024+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.648099+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.648104+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.649527+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.649642+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.649662+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.719528+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.720165+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.720175+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.720721+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.827300+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:20:37.827355+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.827370+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.827375+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.827435+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:20:37.827470+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:20:37.827490+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.827901+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.827951+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:20:37.827956+00:00", "trade", 11.05, 6.0]
["2026-09-29T14:20:37.828037+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.828041+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.828272+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.828312+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.828352+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.828367+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.828382+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.828383+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:20:37.828427+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.828432+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.828458+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:20:37.828878+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.828959+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.830081+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.830768+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.830878+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.831319+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.831319+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.832552+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.836000+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.860328+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.860689+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.860764+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.861210+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.876607+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:37.877755+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.036527+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.037013+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.095723+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.101282+00:00", "trade", 11.0582, 6.0]
["2026-09-29T14:20:38.101655+00:00", "trade", 11.0582, 1.0]
["2026-09-29T14:20:38.159720+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.160025+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.160572+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.160747+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.163529+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.183742+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.183872+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.196367+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.207771+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:20:38.213347+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.226328+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.248418+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:20:38.248425+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:20:38.248428+00:00", "trade", 11.05, 80.0]
["2026-09-29T14:20:38.248428+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:20:38.248431+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:20:38.248491+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:20:38.248495+00:00", "trade", 11.05, 395.0]
["2026-09-29T14:20:38.248497+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:20:38.248563+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:20:38.248601+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:38.248648+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:20:38.248650+00:00", "trade", 11.05, 95.0]
["2026-09-29T14:20:38.248671+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:38.248696+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:38.248716+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:38.248882+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:38.248912+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:38.249847+00:00", "trade", 11.05, 800.0]
["2026-09-29T14:20:38.249854+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.249864+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.249904+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.249959+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.251072+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.251127+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.251358+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.251623+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.252475+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.253733+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.255457+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.255512+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.256835+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.257086+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.260599+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.260650+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.261472+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.263471+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.263531+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.264238+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.264258+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.266644+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.269766+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.273139+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.273161+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:20:38.274307+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.275595+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.277783+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:20:38.279549+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.279554+00:00", "trade", 11.04, 103.0]
["2026-09-29T14:20:38.279560+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.280717+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.280803+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.280868+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.281705+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.284130+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.284186+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.285183+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.285223+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.289999+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.290821+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.313059+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.314848+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.323409+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.344649+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.363559+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.372084+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:20:38.372084+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:20:38.372084+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.372088+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:20:38.372088+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:20:38.372088+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:20:38.372160+00:00", "trade", 11.04, 47.0]
["2026-09-29T14:20:38.372400+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:20:38.372405+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.372406+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:20:38.372451+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:20:38.372525+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.372651+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:20:38.372681+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:20:38.372796+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.372977+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.372982+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.373207+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.373332+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.373538+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.373718+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.373773+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.373801+00:00", "trade", 11.035, 300.0]
["2026-09-29T14:20:38.375082+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.375452+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.375638+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.384133+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.384178+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.384188+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.384434+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.384484+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.384499+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.384519+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.384684+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.384770+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.384805+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.384985+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.384990+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.385100+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.388779+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.402935+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:20:38.403217+00:00", "trade", 11.035, 12.0]
["2026-09-29T14:20:38.403253+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:20:38.411648+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.411709+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.411739+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.411764+00:00", "trade", 11.035, 158.0]
["2026-09-29T14:20:38.414866+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.415723+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.416189+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.416204+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.429406+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.430047+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.430414+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.436058+00:00", "trade", 11.0509, 1.0]
["2026-09-29T14:20:38.447534+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.447915+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.447965+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.448080+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.448225+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.448711+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.448727+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.460114+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.460595+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.461342+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.461754+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:20:38.472318+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.472550+00:00", "trade", 11.035, 160.0]
["2026-09-29T14:20:38.475996+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.476493+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.499693+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.500074+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.500114+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.500204+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.500219+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.594729+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.595170+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.595215+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.595240+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.595746+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.597545+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.624615+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.624970+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.627767+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.628368+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.628784+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.636388+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:20:38.636773+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.636839+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:20:38.636929+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:20:38.637004+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:20:38.637004+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.637005+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:20:38.637034+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.637059+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:20:38.637059+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:20:38.637064+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:20:38.637069+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:20:38.637074+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.637090+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.637095+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.637099+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.637325+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.637375+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.638498+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.639094+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.639159+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.639360+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.640512+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.642462+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.684452+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.684467+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.686016+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.686206+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.725680+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.725685+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.725695+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.727910+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.738776+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.738786+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.739733+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.740029+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.748273+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.748293+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.751311+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.773483+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.773488+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.775268+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.775603+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.790394+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.790424+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.790424+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.791055+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.796192+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.799620+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.819638+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.820094+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.832701+00:00", "trade", 11.0418, 1.0]
["2026-09-29T14:20:38.852491+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.852762+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.853228+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.872413+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.872439+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.872634+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.878698+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.881660+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.888141+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.924402+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.941423+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.941423+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.941708+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.950018+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.982816+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.982916+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.983197+00:00", "trade", 11.05, 1798.0]
["2026-09-29T14:20:38.983197+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:38.983455+00:00", "trade", 11.05, 25.0]
["2026-09-29T14:20:38.983458+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:20:38.983618+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:38.983648+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:38.983658+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:38.983678+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:38.983693+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:38.983698+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:38.983748+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.983798+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.984074+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.984119+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.984119+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.984169+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.984174+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.984284+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.984299+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.984309+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.984881+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.984986+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.986124+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:38.986565+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.052271+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.095594+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.095664+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.109712+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.110625+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.114574+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.130256+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.130963+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.131409+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.154419+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.154704+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.195504+00:00", "trade", 11.0392, 2.0]
["2026-09-29T14:20:39.197694+00:00", "trade", 11.0315, 4.0]
["2026-09-29T14:20:39.208207+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.213835+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.214261+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.214261+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.225162+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.228154+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.243335+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.244864+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.245806+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.246467+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.246487+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.247179+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.261809+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.262004+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.262942+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.263267+00:00", "trade", 11.06, 29.0]
["2026-09-29T14:20:39.263363+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.263393+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.263413+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:20:39.264480+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:20:39.265082+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:20:39.265563+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:20:39.270384+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.271111+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:20:39.271367+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.271602+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.272088+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.272795+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:20:39.273041+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.278418+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.278428+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.278469+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.282683+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.283140+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.285109+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.330502+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.375459+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.375895+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.376371+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.376862+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.376983+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:20:39.377228+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:20:39.377278+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.377544+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.378180+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.378436+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.380411+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.432971+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.435261+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.437161+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.437602+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.437612+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.437632+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.462531+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.462546+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.462746+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.462771+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.523897+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.590214+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.590660+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.591131+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.591573+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.591598+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.652227+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.653169+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.659188+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.659654+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.660115+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.660536+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.660551+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.726959+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.727716+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.728488+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:20:39.729165+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:20:39.736652+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:20:39.736652+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:20:39.736652+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.736693+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.736718+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.736718+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.736748+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.736753+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.736888+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.737299+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.738306+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.739569+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.740100+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.747774+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.747814+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.751818+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.752605+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.757021+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.768067+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.769305+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.771385+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.771615+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.771625+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.771911+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.790145+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.792134+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.792355+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.793051+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.800439+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.800800+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:39.821243+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:20:39.823343+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.825724+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.828937+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.828997+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.830701+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.832119+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.836810+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.837988+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.838033+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.842444+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.845200+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.846132+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.847466+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.851270+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.851861+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.853971+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.854142+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.854387+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.855505+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.855675+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.855861+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.855996+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.856021+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.864456+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.869247+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.885095+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.885180+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.885466+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.885587+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.885631+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.886599+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.897550+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.899650+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.901344+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.901349+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.913748+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.914099+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.914099+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.914525+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.915282+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.915698+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.915743+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.916174+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.918540+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.921126+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.939013+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.940457+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.955593+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.957031+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.957136+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.957673+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.958084+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.958144+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.962479+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.962499+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.974959+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.978838+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.979735+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.982031+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:39.982497+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.027128+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.043817+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.044920+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.046318+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.051270+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.053500+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.067754+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.072921+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.073057+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.073548+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.073568+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.075653+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.076650+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.110396+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.110411+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.112831+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.112846+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.112856+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.113313+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.117152+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.117257+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.190446+00:00", "trade", 11.04, 96.0]
["2026-09-29T14:20:40.190456+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.210714+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.214303+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.215741+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.215791+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.216333+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.216473+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.216708+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.218753+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.220588+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.220643+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.229058+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.233926+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:20:40.234851+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.235002+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.243091+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.243156+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.243612+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.245337+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.245943+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.262878+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.314190+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.321322+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.349283+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.395939+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.405768+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.415721+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.430356+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.430827+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.431464+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.431509+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.431529+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.449166+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.449166+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.449171+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.449822+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.450143+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.450614+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.451757+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.455406+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.455451+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.455957+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.456227+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.456253+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.456318+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.457090+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.462813+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.599864+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.600476+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.644099+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.644164+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.652224+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.653336+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.655571+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.660107+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.660157+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.660222+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.661049+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.661094+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.674962+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.674978+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.674978+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.682370+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.687101+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.704112+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.706753+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.726831+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.727342+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.727397+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.727442+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.727497+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.727502+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.727512+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.727808+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.727838+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.728028+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.728289+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.740313+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.740313+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.740673+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.741325+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.741781+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.753740+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.754436+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.755148+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.755183+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.755203+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.755895+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.756170+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.756351+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.756862+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.757303+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.757343+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.758476+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.759538+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.759669+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.774118+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.789114+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.789454+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.789971+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.790081+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.794191+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.794236+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.794772+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.821024+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.821982+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.822032+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.834647+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.839333+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.840170+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.852830+00:00", "trade", 11.045, 360.0]
["2026-09-29T14:20:40.858744+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.858844+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.859155+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.859491+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.859496+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.865956+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.866006+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.876441+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.876546+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.879213+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.884591+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.887137+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.887152+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.888450+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.888470+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.889091+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.889096+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.891352+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.891372+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.901320+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.901867+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.903405+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.906388+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.950913+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.952256+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.958180+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.958832+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.959128+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.987680+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.996782+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:40.997729+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.009357+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.009713+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.012404+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.023436+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.051071+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.052399+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.053231+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.053286+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.054589+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.071069+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.073454+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.089051+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.095417+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.127137+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.258103+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.258108+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.258163+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.335903+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.337011+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.337051+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.379141+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.379151+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.453818+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.512147+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.596938+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.596999+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.611323+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.611934+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.612340+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.627842+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.689283+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.711554+00:00", "trade", 11.045, 2.0]
["2026-09-29T14:20:41.713967+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.713977+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.714132+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.722041+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.771268+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.857332+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.861106+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.861933+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.876217+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.876317+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.884737+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:41.994017+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:42.056942+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:42.057102+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:42.057398+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:42.057889+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:42.058365+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:42.068048+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:42.088873+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:42.158719+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:42.160202+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:42.169725+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:42.177884+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:42.178105+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:42.178130+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:43.160626+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:20:43.161567+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:43.172653+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:43.247561+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:43.248032+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:43.248032+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:43.248484+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:43.248514+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:43.864061+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:43.864061+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:43.864578+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.019185+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.020689+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.037918+00:00", "trade", 11.045, 515.0]
["2026-09-29T14:20:44.233795+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.233890+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.234061+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.234401+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.234472+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.234537+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.235158+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.235178+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.244480+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.244480+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.303877+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.304984+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.544138+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.625075+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.635134+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.692951+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.752468+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.752493+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.752598+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.752608+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.753240+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.753776+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.753966+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.754047+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.754061+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.754222+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.856645+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.888125+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.889533+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.938329+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:44.992679+00:00", "trade", 11.0464, 2000.0]
["2026-09-29T14:20:44.992679+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:45.031426+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:20:45.031902+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:45.031932+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:45.031932+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:45.031932+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:45.031977+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.031982+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:20:45.032022+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.032042+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.032082+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.032343+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.032739+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.033776+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.034222+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.037846+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.037861+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.037866+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.038061+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.055738+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.062269+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.080116+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.080983+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.082652+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.122226+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.123209+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.123610+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.123650+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.124131+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.124727+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.134932+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.180811+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.181262+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.181297+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.192393+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.368211+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.368487+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.368928+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.368958+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.407785+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.413168+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.414035+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.422034+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.435310+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.436909+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.470464+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.470484+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.470925+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.529103+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.529143+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.572354+00:00", "trade", 11.0495, 1.0]
["2026-09-29T14:20:45.573749+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.574246+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.574271+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.696110+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.845525+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.845540+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:45.967821+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:46.023988+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:20:46.165140+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:46.165150+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:46.171495+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:46.501740+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:46.501780+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.031845+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.032090+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.032125+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.032632+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.032867+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.033829+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.035989+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.036431+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.048995+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.142402+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.142448+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.142463+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.142728+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.145174+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.146262+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.148011+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.148497+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.149229+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.149504+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.155985+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.174639+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.207277+00:00", "trade", 11.05, 22.0]
["2026-09-29T14:20:47.208669+00:00", "trade", 11.05, 16.0]
["2026-09-29T14:20:47.209592+00:00", "trade", 11.05, 19.0]
["2026-09-29T14:20:47.226519+00:00", "trade", 11.05, 13.0]
["2026-09-29T14:20:47.227292+00:00", "trade", 11.05, 15.0]
["2026-09-29T14:20:47.258723+00:00", "trade", 11.05, 16.0]
["2026-09-29T14:20:47.385189+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.474827+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.474887+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.475389+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.476371+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.476797+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.476917+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.477985+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.485618+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.523944+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.524345+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.524410+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.561042+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.561684+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.562115+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.601268+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.601574+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.601729+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.610179+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.610214+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.610836+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.612525+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.790553+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.809979+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.810024+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.810540+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.811563+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.845984+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.847012+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.850598+00:00", "trade", 11.05, 12.0]
["2026-09-29T14:20:47.850656+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.850701+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.866172+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.867220+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.867621+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.867661+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.879624+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.918131+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.919038+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.933282+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.934044+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.934199+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.954928+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.954988+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.955329+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.955440+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.956312+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.956372+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.967002+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.967248+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:47.967604+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:48.012831+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:48.013738+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:48.013738+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:48.014029+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:48.014089+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:48.026113+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:48.036232+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:48.036297+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:48.037304+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:48.057312+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:48.064689+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:48.372806+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:48.380530+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.050713+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.051760+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.051770+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.152479+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.434931+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.828466+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.833017+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.833182+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.833608+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.833658+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.834185+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.834691+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.835463+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.836680+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.836680+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.839663+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.839768+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.840700+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.841532+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.841542+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.855230+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.855310+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.855310+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.855420+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.855786+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.855786+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.855826+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:49.856222+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:50.027835+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:50.028451+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:50.028451+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:50.187018+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:50.187073+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:50.188015+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:50.188336+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:50.188492+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:50.189288+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:50.214864+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:50.216012+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:50.256498+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:50.256543+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:50.257155+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:50.259034+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:50.304779+00:00", "trade", 11.055, 300.0]
["2026-09-29T14:20:50.305830+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:50.379917+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:50.401606+00:00", "trade", 11.055, 300.0]
["2026-09-29T14:20:50.425498+00:00", "trade", 11.055, 300.0]
["2026-09-29T14:20:50.455642+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:20:50.476304+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:20:50.477943+00:00", "trade", 11.055, 200.0]
["2026-09-29T14:20:50.478532+00:00", "trade", 11.055, 65.0]
["2026-09-29T14:20:50.649693+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:50.888565+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:50.930009+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.083629+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.131964+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.149651+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.149776+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.272563+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.437119+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.437199+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.437210+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:20:51.437575+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.438001+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.523083+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.523209+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.565689+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.566311+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.566311+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.566376+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.567348+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.610601+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.617112+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.618014+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.618129+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.618590+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.629446+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.641279+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.643194+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.644478+00:00", "trade", 11.0599, 1.0]
["2026-09-29T14:20:51.660044+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.804903+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.805414+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.805414+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.853930+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.854852+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.854912+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.855313+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:51.895611+00:00", "trade", 11.055, 15.0]
["2026-09-29T14:20:52.012080+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:52.021652+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:20:52.022121+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:20:52.166482+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:52.385127+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:52.453890+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:52.453951+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:52.454853+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:52.519752+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:52.548552+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:20:52.548555+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:52.548566+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:52.548601+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:52.548601+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:52.548636+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:52.548641+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:52.548646+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:52.548646+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:52.548651+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:52.548656+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:52.548661+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:20:52.548661+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:52.548661+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:52.548671+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:52.548688+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:20:52.548691+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:52.548776+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:52.548781+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:52.548821+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:52.548856+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:52.549663+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:52.549858+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:52.550680+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:52.551332+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:52.551583+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:52.585373+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:52.632555+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:52.632570+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:52.632996+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:52.735364+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:52.735845+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:52.736322+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:52.736803+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:52.736803+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.009837+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.010654+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.050062+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.050538+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.080414+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.080424+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.102452+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.102913+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.130769+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.260076+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.260532+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.260973+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.361723+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.362249+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.362249+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.366650+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.373767+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.374243+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.477754+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.535065+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.562500+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.573035+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.638736+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.798907+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.799619+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.820503+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.901380+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.901892+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.932965+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.933788+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:53.935502+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.033389+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.034311+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.036301+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.036647+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.036958+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.038858+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:20:54.039002+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.039699+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.041493+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.041624+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.050349+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.137211+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.214725+00:00", "trade", 11.0481, 100.0]
["2026-09-29T14:20:54.229631+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.229646+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.246531+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.295001+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.376770+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.430889+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.430949+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.431626+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.478798+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.505737+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.506559+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.507020+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.511681+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.564156+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.564251+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.564632+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.564672+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.628539+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.628574+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.629035+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.745020+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.745025+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.745076+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.746419+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.746915+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.904951+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:54.932501+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:55.320603+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:55.326768+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:55.428119+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:55.517301+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:55.517937+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:55.517982+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:55.572236+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:55.681832+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:55.681906+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:20:55.682513+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:55.682513+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:55.682960+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:55.683120+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:55.784631+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.270501+00:00", "trade", 11.0418, 20.0]
["2026-09-29T14:20:56.366118+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.371902+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.371982+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.375215+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.379660+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.414232+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.414237+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.440395+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.515613+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.516430+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.516510+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.516631+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.516946+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.518706+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.519558+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.533366+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.533837+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.534087+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.534177+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.534228+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.534268+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.534358+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.535310+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.535325+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.535897+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.536859+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.537320+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.538347+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.538788+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.539239+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.539891+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.539936+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.540683+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.540798+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.541244+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.541520+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.541921+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.541921+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.542362+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.546031+00:00", "trade", 11.045, 2.0]
["2026-09-29T14:20:56.561407+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.561848+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.561888+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.562329+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.562365+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.562365+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.562369+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.562805+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.563161+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.563277+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.563728+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.593654+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.594100+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.750177+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:20:56.751549+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.850479+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.851456+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.851907+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:56.851938+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:57.252805+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:57.252806+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:20:57.252806+00:00", "trade", 11.05, 95.0]
["2026-09-29T14:20:57.252865+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:57.252890+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:57.252911+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:57.252966+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:57.252981+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:57.252991+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:57.253001+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:57.253071+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:20:57.253131+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:20:57.253742+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:57.253773+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:57.254033+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:57.255697+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:57.255712+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:57.274236+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:57.548159+00:00", "trade", 11.0581, 5.0]
["2026-09-29T14:20:57.790403+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:57.790724+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:57.793104+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:57.793129+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:57.827972+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:57.854330+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:57.860715+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:57.861171+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:57.861853+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:58.109551+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:58.110133+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:20:58.110133+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:20:58.110138+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:58.110288+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:58.110509+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:58.110509+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:58.110514+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:58.110579+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:58.110629+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:58.110629+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:58.110694+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:58.110859+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:58.110908+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:20:58.111130+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:58.111190+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:58.111351+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:58.112869+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:20:58.213929+00:00", "trade", 11.0518, 8.0]
["2026-09-29T14:20:58.214290+00:00", "trade", 11.0518, 1.0]
["2026-09-29T14:20:58.923938+00:00", "trade", 11.05, 180.0]
["2026-09-29T14:20:58.935630+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:20:58.935640+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:58.935645+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:20:58.935695+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:58.935705+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:58.935740+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:58.935745+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:58.935805+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:58.935825+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:58.936727+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:58.936827+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:58.936852+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:58.936852+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:58.938486+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:58.938557+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:58.938927+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:58.965771+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:58.965932+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:58.966202+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:58.966277+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:59.072169+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:59.072705+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:59.102341+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:59.205486+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:59.205506+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:59.209851+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:59.210623+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:59.225834+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:59.524193+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:59.524559+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:59.526308+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:59.534433+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:59.534989+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:59.540457+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:59.557051+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:59.710225+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:59.718751+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:59.718841+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:59.719312+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:59.719422+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:20:59.994220+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:00.109043+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:00.125362+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:00.148933+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:00.148983+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:00.149560+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:00.149996+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:00.251076+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:00.252088+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:00.252128+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:00.252484+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:00.369184+00:00", "trade", 11.045, 3.0]
["2026-09-29T14:21:00.399163+00:00", "trade", 11.045, 16.0]
["2026-09-29T14:21:00.405830+00:00", "trade", 11.0418, 22.0]
["2026-09-29T14:21:00.425566+00:00", "trade", 11.0401, 15.0]
["2026-09-29T14:21:00.434193+00:00", "trade", 11.045, 16.0]
["2026-09-29T14:21:00.454699+00:00", "trade", 11.045, 19.0]
["2026-09-29T14:21:00.458906+00:00", "trade", 11.0418, 13.0]
["2026-09-29T14:21:00.619446+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:00.862469+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:00.863356+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:01.132466+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:01.132511+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:01.310469+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:01.372090+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:01.372130+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:01.372251+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:01.372692+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:01.395942+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:01.396253+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:01.396593+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:01.396618+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:01.402669+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:21:01.528761+00:00", "trade", 11.0401, 1999.0]
["2026-09-29T14:21:01.740952+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.132016+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.132021+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.231798+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.238449+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.242108+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.242639+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.243406+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.243882+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.267693+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.275537+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.276259+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.276625+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.277823+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.282343+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.291189+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.291310+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.291831+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.302653+00:00", "trade", 11.045, 500.0]
["2026-09-29T14:21:02.338873+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.339795+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.550345+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.550420+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.552946+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.553778+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.554355+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.554380+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.566759+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.668260+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.668476+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.675628+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.675758+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.676214+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.679232+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.679838+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.680364+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.713787+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:21:02.714395+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.714425+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.714430+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.771746+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.872756+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:02.967305+00:00", "trade", 11.0483, 50.0]
["2026-09-29T14:21:03.023485+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:03.085873+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:03.122791+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:03.122856+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:21:03.122901+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:21:03.122906+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:21:03.122961+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:21:03.123467+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:21:03.141761+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:21:03.141765+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:21:03.141768+00:00", "trade", 11.05, 99.0]
["2026-09-29T14:21:03.141791+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:21:03.141792+00:00", "trade", 11.05, 101.0]
["2026-09-29T14:21:03.141811+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:21:03.141816+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:21:03.141826+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:21:03.142046+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:21:03.142412+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:21:03.142508+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:21:03.389139+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:21:03.389384+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:21:03.389905+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:21:03.389940+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:21:03.390457+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:21:03.616253+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:21:03.616314+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:21:03.616354+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:21:03.616409+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:21:03.616589+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:21:03.616644+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:21:03.616690+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:21:03.616699+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:21:03.616713+00:00", "trade", 11.05, 25.0]
["2026-09-29T14:21:03.616716+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:21:03.616750+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:21:03.616895+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:21:03.616925+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:03.617216+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:03.617221+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:03.617301+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:03.617476+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:03.617712+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:03.617782+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:03.619496+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:03.619501+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:03.619536+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:03.619942+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:03.622288+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:03.637749+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:03.638722+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:03.656474+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:03.658835+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:03.674181+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:03.697206+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:03.703190+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:03.804120+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:04.042907+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:04.080452+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:04.188116+00:00", "trade", 11.045, 5.0]
["2026-09-29T14:21:04.272438+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:04.272483+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:04.272749+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:04.273054+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:04.273069+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:04.295718+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:04.366636+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:21:04.366714+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:21:04.366732+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:04.366737+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:04.366762+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:04.366772+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:04.366788+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:21:04.366807+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:21:04.366810+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:21:04.366812+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.366812+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.366822+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.366862+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.366867+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.366882+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.366933+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.366933+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.366973+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.367198+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.367850+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.367955+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.367960+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.368065+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.369113+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.369183+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.369634+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.369724+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.373047+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.396587+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:21:04.404953+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.404953+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.413994+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.517144+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.517671+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.517706+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.530857+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.549181+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.549627+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.588124+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:21:04.588130+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:21:04.588238+00:00", "trade", 11.035, 7.0]
["2026-09-29T14:21:04.588810+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.609199+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.609815+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.609985+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.610005+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.610737+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.611263+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.611689+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.634702+00:00", "trade", 11.0426, 89.0]
["2026-09-29T14:21:04.650356+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.651955+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.777473+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.780419+00:00", "trade", 11.0318, 15.0]
["2026-09-29T14:21:04.780783+00:00", "trade", 11.0318, 1.0]
["2026-09-29T14:21:04.877817+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:04.877822+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.062275+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.062596+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.062656+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.063227+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.063252+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.063678+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.070615+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.071096+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.361147+00:00", "trade", 11.035, 7.0]
["2026-09-29T14:21:05.379172+00:00", "trade", 11.035, 2.0]
["2026-09-29T14:21:05.419153+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.601998+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.793343+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.794510+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.794645+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.823694+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.824126+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.847050+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.847646+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.849381+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.905028+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.906847+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.907313+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.907313+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.931932+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.953799+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.953959+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.986211+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.987168+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.987213+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:05.987624+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:06.020156+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:06.020612+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:06.020643+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:06.022437+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:06.102226+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:06.102262+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:06.102677+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:06.120249+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:06.120264+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:06.210549+00:00", "trade", 11.035, 5.0]
["2026-09-29T14:21:06.332048+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:06.392577+00:00", "trade", 11.0318, 86.0]
["2026-09-29T14:21:06.392941+00:00", "trade", 11.0318, 1.0]
["2026-09-29T14:21:06.769297+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:06.769312+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:06.769352+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:06.769372+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:06.769407+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:06.769858+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:06.770324+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:06.770329+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:06.800681+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:06.872187+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:06.946142+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:07.118562+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:07.118622+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:07.131367+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:08.081345+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:08.864707+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:08.864752+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:08.864812+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:08.864877+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:08.864882+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:08.865524+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:08.865614+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:08.868210+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:08.873718+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:08.879888+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:08.896237+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:08.896237+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:08.896698+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.000970+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.014017+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.014017+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.014448+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.039016+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.045847+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.046188+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.046784+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.105444+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.105885+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.206394+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.208061+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:21:09.244850+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.263810+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:21:09.351123+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.351273+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.351338+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.351599+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.352285+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.352756+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.508617+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.508697+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.509494+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.612774+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.613611+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.729121+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.830241+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.841964+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.844485+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:09.845001+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:10.028903+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:10.028954+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:10.028999+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:10.029044+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:10.029234+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:10.052665+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:10.077043+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:10.077103+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:10.078105+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:10.403433+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:10.404219+00:00", "trade", 11.035, 2.0]
["2026-09-29T14:21:10.409915+00:00", "trade", 11.0381, 1.0]
["2026-09-29T14:21:10.641985+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:10.642837+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:10.642983+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:10.643038+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:10.646225+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:10.787351+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:11.215839+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:11.215934+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:11.216225+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:11.216441+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:11.217132+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:11.219052+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:11.285545+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:11.337198+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:11.337243+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:11.615549+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:11.616100+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:11.828029+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:11.828931+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:11.921652+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:11.922008+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:11.922158+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:11.923155+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:11.927831+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:11.935500+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:11.974081+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:12.077557+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:12.078565+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:12.185319+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:21:12.333210+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:12.367637+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:12.367817+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:12.367887+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.367887+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.367948+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.368002+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.368278+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.368719+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.368995+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.369080+00:00", "trade", 11.03, 15.0]
["2026-09-29T14:21:12.369230+00:00", "trade", 11.025, 10.0]
["2026-09-29T14:21:12.369295+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.369332+00:00", "trade", 11.03, 7.0]
["2026-09-29T14:21:12.369461+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.369567+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:21:12.370178+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.371516+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.418543+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.418593+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.418613+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.418613+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.419475+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.419520+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.420262+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.421199+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.421475+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.421620+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.422024+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:21:12.422096+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.422552+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.490423+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:12.490629+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:12.490654+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.490659+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.490709+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.490719+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.490729+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.490734+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.491170+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.491170+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.491230+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:12.505950+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.506036+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.506051+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.506306+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.506311+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.506351+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.506356+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.506492+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.506537+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.506567+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.506742+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.506867+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.506887+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.506953+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.506988+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.508271+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.508697+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.510070+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.521182+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.521638+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.561294+00:00", "trade", 11.025, 5.0]
["2026-09-29T14:21:12.625470+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.625500+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.625559+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.625805+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.626076+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.626467+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.626497+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.626702+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.659240+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.660152+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.660262+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.660317+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.707901+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:21:12.792832+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.793804+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.860202+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.860638+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.860894+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.861786+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.872978+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.873118+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.873163+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.873183+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.873298+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.874105+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.937596+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.937611+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.937641+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.937656+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.937696+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.937711+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.937741+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.938243+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.946933+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.946933+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.947124+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.947625+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:12.948096+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:12.948131+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:12.948933+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:12.949405+00:00", "trade", 11.03, 118.0]
["2026-09-29T14:21:12.950246+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.950747+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.951534+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:12.951680+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:12.952000+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:12.952025+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:12.952822+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:12.953364+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:12.953875+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:12.955476+00:00", "trade", 11.03, 118.0]
["2026-09-29T14:21:12.955779+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:12.956371+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.956571+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:12.956832+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:12.957047+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:12.957094+00:00", "trade", 11.03, 158.0]
["2026-09-29T14:21:12.957288+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:12.957919+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.958451+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:12.958802+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:12.959313+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.959323+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.959378+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:12.959423+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:12.959488+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:12.959518+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:12.959563+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:12.959593+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:12.959613+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.959613+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.959764+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.959924+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.960014+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.960055+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.960055+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.960075+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:12.999834+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.000039+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:13.000060+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.000120+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:13.000165+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.000220+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.000225+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:13.000280+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:13.000430+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:13.000511+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.000516+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.000611+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.000671+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.000731+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.001012+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.001072+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.001092+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.001107+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.001152+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.001157+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.001182+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.001182+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.001202+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.001232+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.001267+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.008339+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:13.008525+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.008595+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.008690+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.008705+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.008715+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.008775+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.008795+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.008896+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.009091+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.009136+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.009151+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.009312+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.009387+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.009457+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:13.009738+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.009738+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.009818+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.009928+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.009998+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.010018+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.010023+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.010073+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.010093+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.010098+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.010314+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.010369+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.010474+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.010529+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.010534+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.010595+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.010615+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.012875+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:13.013076+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.013156+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.013261+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.013316+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.013336+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.013341+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.013361+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.013416+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.013667+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.013702+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.013852+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.013867+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.032978+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:13.033053+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.033138+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.033223+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.033223+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.033233+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.033309+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.033700+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.074251+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.074286+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.074732+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.183310+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.183601+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.209818+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.239444+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.252775+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:13.252941+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:13.253016+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:13.253201+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.253206+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.253236+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.253256+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.253256+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:13.253336+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.253432+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.253437+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.253442+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.253492+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.253587+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.253702+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.253748+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.253831+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:21:13.253833+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.253923+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.253948+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.253963+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.253988+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.254053+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.254489+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.254549+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.254549+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.254554+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.254945+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.255873+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.499111+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.499913+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.499953+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.563921+00:00", "trade", 11.025, 10.0]
["2026-09-29T14:21:13.600542+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.611788+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.683644+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.683765+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:13.684251+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:13.684261+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.684296+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.684336+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.684526+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.684526+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.684596+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.684682+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:21:13.684687+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.684777+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:13.684842+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.684922+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.685047+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.685063+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.685093+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.685103+00:00", "trade", 11.03, 400.0]
["2026-09-29T14:21:13.685133+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:13.685173+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.685358+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.685418+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.685504+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.685519+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.685574+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.685801+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:21:13.685903+00:00", "trade", 11.03, 11.0]
["2026-09-29T14:21:13.692295+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.704043+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.704940+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:13.791611+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.028845+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.028860+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.029837+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.029837+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.038016+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.038117+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.038147+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.038187+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.038322+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.038342+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.038357+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:14.038387+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.038407+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.038417+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.038457+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.038507+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.038517+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.038527+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.038578+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.038598+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:14.038603+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:14.038748+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.038758+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.038758+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.038768+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.038873+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.038883+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.038979+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.039059+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.039124+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.039164+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.039470+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.039485+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.039511+00:00", "trade", 11.03, 50.0]
["2026-09-29T14:21:14.039530+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.039826+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.039976+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.040041+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.040969+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.041274+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.058766+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.058771+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.058826+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.058846+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.059016+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.059397+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.059492+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.059577+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.059618+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.059808+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.059878+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.059928+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.059933+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.059973+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.060004+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:14.060004+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.060014+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.060024+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:14.060069+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.060094+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.060134+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.060134+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.060174+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.060184+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.060194+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.060214+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.060269+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.060284+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.060299+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.060334+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:14.060349+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.060354+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:14.060409+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.060495+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.060495+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.060500+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.060515+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.060530+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.060600+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.060640+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.060640+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.060695+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.060735+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:14.060750+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:14.060775+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.060856+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.060856+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.060876+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.060916+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.060936+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.060961+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.061018+00:00", "trade", 11.03, 534.0]
["2026-09-29T14:21:14.061046+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.061081+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.061086+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.061131+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.061136+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.061156+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.061196+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.061211+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.061216+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.061241+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:14.061256+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.061256+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.061282+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.061332+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.061347+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:14.061377+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.061392+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:14.061427+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.061442+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:14.061452+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.061482+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.061487+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.061522+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.061552+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.061647+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.061647+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.061738+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.061773+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.061798+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:14.061843+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:14.061848+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.061853+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.061858+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.061943+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:14.061973+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.062008+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.062013+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.062054+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.062078+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:14.062083+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.062094+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.062124+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.062139+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.062139+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.062164+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.062204+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:14.062269+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:14.062274+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.062294+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.062414+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.062414+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.062429+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.062469+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.062494+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.062575+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.062690+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.097979+00:00", "trade", 11.03, 117.0]
["2026-09-29T14:21:14.098749+00:00", "trade", 11.03, 117.0]
["2026-09-29T14:21:14.099427+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:14.099908+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.112714+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.121595+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.122106+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.342926+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.428690+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.430133+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.430168+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.430228+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.430624+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.432659+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.433130+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.434243+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:14.438839+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:14.438869+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.439014+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.439044+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.440017+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.440237+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.440448+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.440648+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.494441+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.497609+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.630600+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.630625+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.690803+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.691650+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.692126+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.692747+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:14.714674+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:15.031051+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:15.031523+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:15.031528+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:15.488077+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:15.488193+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:15.492162+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:15.492257+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:15.492453+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:16.091849+00:00", "trade", 11.013, 11.0]
["2026-09-29T14:21:16.275338+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:16.420819+00:00", "trade", 11.03, 23.0]
["2026-09-29T14:21:16.421756+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:16.429344+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:16.441644+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:16.503871+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:16.527317+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:16.609678+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:16.619677+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:17.130175+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:17.130526+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:17.131333+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:17.134535+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:17.139184+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:21:17.139211+00:00", "trade", 11.035, 135.0]
["2026-09-29T14:21:17.301061+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:17.341788+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:17.871030+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:18.003706+00:00", "trade", 11.0428, 106.0]
["2026-09-29T14:21:18.052787+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:18.052868+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:18.056667+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:18.056722+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.056727+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.056737+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.056797+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.056832+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.057131+00:00", "trade", 11.03, 77.0]
["2026-09-29T14:21:18.057193+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.057228+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.057238+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.057323+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.057343+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.057348+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.057383+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.057514+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.057844+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.058436+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.058737+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.058787+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.059458+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.059463+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.059629+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.059909+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.059919+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.060746+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.069878+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.151267+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.151342+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.434535+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.435031+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.436254+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.436715+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.491495+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.491961+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.592961+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.593443+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:18.693435+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.029268+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.182968+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.230431+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.294400+00:00", "trade", 11.0257, 300.0]
["2026-09-29T14:21:19.313090+00:00", "trade", 11.025, 300.0]
["2026-09-29T14:21:19.444806+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.445683+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.446605+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.479313+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.479538+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.479588+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.480430+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.480706+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.482611+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.483528+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.483959+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.483979+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.483989+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.484340+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.484630+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.487071+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.487547+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.489692+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.489953+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.490098+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:19.490194+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:19.490700+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:19.491141+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:19.492053+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:19.503346+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:21:19.503349+00:00", "trade", 11.03, 300.0]
["2026-09-29T14:21:19.503495+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.504382+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.504407+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.504422+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:19.504974+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.505530+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.525142+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.534930+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:19.589896+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.684039+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:19.692159+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.770991+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.947029+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.947084+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.947109+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.947380+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.947465+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.947485+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:19.948688+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:20.010350+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:20.010991+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:20.011107+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:20.013988+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:20.014249+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:20.014429+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:20.015136+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:20.015151+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:20.169884+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:20.170586+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:20.232964+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:20.232969+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:20.233971+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:20.234086+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:20.234462+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:20.255788+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:20.256334+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:20.293683+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:20.553095+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:20.554007+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:20.711046+00:00", "trade", 11.025, 100.0]
["2026-09-29T14:21:21.081130+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.121250+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.121385+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.121500+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.121636+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.121686+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.121926+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.122332+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.122337+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.122388+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.123966+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.124437+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.125054+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.125510+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.126658+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.126718+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.126788+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.127016+00:00", "trade", 11.025, 3.0]
["2026-09-29T14:21:21.128056+00:00", "trade", 11.02, 3.0]
["2026-09-29T14:21:21.133118+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.133253+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.133674+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:21.134145+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.134191+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.134411+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.134947+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.137819+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.138862+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.158869+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.159030+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.159090+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.159305+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.230820+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.230910+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.260295+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.260350+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.260360+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.260902+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.393958+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.683852+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.731540+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.731620+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.732001+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:21.732903+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.167155+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.167241+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.167501+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.167606+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.170488+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.424933+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.425570+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.426011+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.430973+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.775642+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.776564+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.777010+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.829710+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.830617+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.831103+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.903977+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.904964+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.905405+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.913750+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.914687+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.930555+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.930710+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.931697+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.934900+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.992342+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.995995+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.996055+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:22.996126+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:22.996156+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:22.996156+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:22.996161+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:22.996171+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:22.996186+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:22.996196+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:22.996201+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:22.996216+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:22.996396+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:22.996396+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.996501+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.996622+00:00", "trade", 11.03, 158.0]
["2026-09-29T14:21:22.996622+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.996628+00:00", "trade", 11.03, 300.0]
["2026-09-29T14:21:22.996658+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:21:22.996712+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:22.996829+00:00", "trade", 11.03, 142.0]
["2026-09-29T14:21:22.996958+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.997153+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.997429+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.997464+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.997479+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.997504+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.997744+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.997759+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:22.999148+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:23.278682+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:23.442081+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:23.442186+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:23.442742+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:23.548533+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:23.549461+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:23.839645+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:23.839745+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:23.839791+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.077871+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.077877+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.077932+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.077932+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.078648+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.078989+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.121841+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.148208+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.148214+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.148544+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.149176+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.258666+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.258831+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.258997+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.259207+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.259272+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.259313+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.259323+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.259343+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.259363+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.259368+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.259368+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:24.259373+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:24.259388+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:24.259488+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.259488+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:24.259518+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.259528+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.259543+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.259553+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:24.259572+00:00", "trade", 11.03, 25.0]
["2026-09-29T14:21:24.259578+00:00", "trade", 11.03, 20.0]
["2026-09-29T14:21:24.259578+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:21:24.259578+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:24.259578+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:24.259578+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:24.259583+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:24.259583+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:24.259584+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:21:24.259663+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:24.259683+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:24.259693+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:24.259749+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:24.259784+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:24.259849+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:24.259889+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:24.260275+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:24.260410+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:24.260520+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:24.260847+00:00", "trade", 11.0295, 2.0]
["2026-09-29T14:21:24.260886+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:24.261212+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:24.266013+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:24.269662+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:24.291434+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:24.291494+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:24.291700+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:24.370086+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:24.490883+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:24.637444+00:00", "trade", 11.0102, 100.0]
["2026-09-29T14:21:24.768989+00:00", "trade", 11.035, 20.0]
["2026-09-29T14:21:25.339465+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:25.565301+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:25.935620+00:00", "trade", 11.0445, 1.0]
["2026-09-29T14:21:26.260717+00:00", "trade", 11.0447, 9.0]
["2026-09-29T14:21:26.261027+00:00", "trade", 11.0444, 10.0]
["2026-09-29T14:21:26.261177+00:00", "trade", 11.037, 6.0]
["2026-09-29T14:21:26.573099+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:21:27.103081+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:27.103136+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:27.103141+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:27.103251+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:27.103311+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:27.103326+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:27.103367+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:27.103752+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:27.122978+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:27.180856+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:27.222284+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:27.317425+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:27.347677+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:27.361535+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:27.362938+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:27.363379+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:27.364738+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:27.364738+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:27.389982+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:21:27.389983+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:27.389985+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:21:27.389988+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:21:27.389988+00:00", "trade", 11.03, 2.0]
["2026-09-29T14:21:27.390068+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:27.390108+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:27.390379+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:27.390399+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:27.390404+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:27.390424+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:27.390444+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:27.390444+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:27.390459+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:27.390460+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:21:27.390474+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:27.390654+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:27.390654+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:27.390845+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:27.391065+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:27.391481+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:27.391707+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:27.392749+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:27.392950+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:27.393386+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:27.399831+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:27.487093+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:27.553877+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:27.610421+00:00", "trade", 11.0268, 300.0]
["2026-09-29T14:21:27.613288+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:27.865944+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:27.866500+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:27.869848+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:27.875840+00:00", "trade", 11.025, 30.0]
["2026-09-29T14:21:27.877186+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:28.005335+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:28.005992+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:28.388711+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:28.388867+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:28.388932+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:28.390510+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:28.419314+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:28.419519+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:28.419760+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:28.461574+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:28.555999+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:28.563121+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:28.587418+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:28.588651+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:28.693130+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:28.789093+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:28.795042+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:28.889732+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:28.890434+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:29.053065+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:29.053481+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:29.392241+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:29.512645+00:00", "trade", 11.0129, 50.0]
["2026-09-29T14:21:29.535917+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:29.536559+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:29.538469+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:29.630823+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:29.631109+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:29.631309+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:29.633229+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:29.633755+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:29.672180+00:00", "trade", 11.025, 10.0]
["2026-09-29T14:21:29.866559+00:00", "trade", 11.0431, 38.0]
["2026-09-29T14:21:29.952463+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:29.957981+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:29.994242+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:30.044972+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:30.082827+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:30.091804+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:30.129176+00:00", "trade", 11.043, 8.0]
["2026-09-29T14:21:30.170615+00:00", "trade", 11.025, 72.0]
["2026-09-29T14:21:30.190763+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:21:30.449868+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:21:30.450065+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:30.450782+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:30.450822+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:30.487165+00:00", "trade", 11.025, 100.0]
["2026-09-29T14:21:30.487234+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:30.487294+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:30.488196+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:30.717390+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:30.854530+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:21:30.854564+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:21:31.040894+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:31.040899+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:31.040980+00:00", "trade", 11.02, 25.0]
["2026-09-29T14:21:31.041571+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:31.041616+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:31.042072+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:31.702542+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:31.702592+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:31.705870+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:31.744597+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:31.744672+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:32.875650+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:32.878356+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:33.097747+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:33.099963+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:33.231154+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:33.390318+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:33.394618+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:33.400261+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:33.735386+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:21:33.736525+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:33.737783+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:33.737819+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:33.739177+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:33.739382+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:33.740700+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:33.763565+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:33.764201+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:33.864690+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:34.130978+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:34.131008+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:34.149455+00:00", "trade", 11.0355, 1.0]
["2026-09-29T14:21:34.150820+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:34.151266+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:34.201029+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:34.201621+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:34.201721+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:34.209394+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:34.244583+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:35.989378+00:00", "trade", 11.03, 2.0]
["2026-09-29T14:21:36.010803+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:21:36.119349+00:00", "trade", 11.03, 15.0]
["2026-09-29T14:21:36.500568+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:21:36.567814+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:21:36.567814+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.567860+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.567879+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.567895+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.567895+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.567940+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.567950+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.567950+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.568401+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.568721+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.568756+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.568797+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.568802+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.568837+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.568972+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.569328+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.569984+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.606742+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.606782+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.629434+00:00", "trade", 11.025, 4.0]
["2026-09-29T14:21:36.867582+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.868890+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.869030+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.869336+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.996177+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.996669+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.997180+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.997310+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:36.997826+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:37.021352+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:37.021798+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:37.021798+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:37.064414+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:37.074143+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:37.074168+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:37.074383+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:37.074468+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:37.086848+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:37.087409+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:37.087717+00:00", "trade", 11.025, 200.0]
["2026-09-29T14:21:37.088777+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:37.089404+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:37.172079+00:00", "trade", 11.0272, 1.0]
["2026-09-29T14:21:37.425943+00:00", "trade", 11.0281, 1.0]
["2026-09-29T14:21:37.471011+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:37.609309+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:37.666150+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:37.666806+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:38.640839+00:00", "trade", 11.0257, 1.0]
["2026-09-29T14:21:38.655155+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:38.656844+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:38.693737+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:38.852088+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:38.852745+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:38.931898+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:38.939440+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:38.958100+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:38.958782+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:38.959027+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:38.959493+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:38.961623+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:38.962069+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:38.968735+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.016524+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.016689+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.016965+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.017215+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.017316+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.043092+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.043653+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.044094+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.119799+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.160090+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.160571+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.217766+00:00", "trade", 11.025, 10.0]
["2026-09-29T14:21:39.232477+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.232532+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:39.233114+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:39.233129+00:00", "trade", 11.02, 8.0]
["2026-09-29T14:21:39.233187+00:00", "trade", 11.02, 34.0]
["2026-09-29T14:21:39.233469+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.233469+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.234557+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.237193+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.237193+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.237193+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.237674+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.269976+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.371853+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.372264+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.372314+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.372831+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.373232+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.417201+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.417497+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.417547+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.418569+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.421937+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.450134+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:39.675836+00:00", "trade", 11.0218, 1.0]
["2026-09-29T14:21:40.042533+00:00", "trade", 11.02, 10.0]
["2026-09-29T14:21:40.101272+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:40.128998+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:40.129198+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:40.189030+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:40.231351+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:40.231431+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:40.231571+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:40.232043+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:40.253007+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:40.333393+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:40.333995+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:40.334461+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:40.352694+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:40.353120+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:40.403515+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:40.452993+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:40.453158+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:40.453644+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:40.568327+00:00", "trade", 11.025, 100.0]
["2026-09-29T14:21:40.568908+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:40.568943+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:40.659584+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:40.659884+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:40.726975+00:00", "trade", 11.0286, 1.0]
["2026-09-29T14:21:41.068009+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:41.068901+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:41.089631+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:41.089686+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:41.090448+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:41.542789+00:00", "trade", 11.0299, 3.0]
["2026-09-29T14:21:41.738708+00:00", "trade", 11.0451, 40.0]
["2026-09-29T14:21:41.935907+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:41.936874+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:41.937315+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:41.994045+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:41.994772+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:41.995253+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:42.016198+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:42.098092+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:42.098649+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:42.099120+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:42.120736+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:42.163718+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:42.164510+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:42.309605+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:42.387520+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:42.387821+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:42.419270+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:42.452872+00:00", "trade", 11.0298, 1.0]
["2026-09-29T14:21:42.538065+00:00", "trade", 11.0299, 2.0]
["2026-09-29T14:21:43.558044+00:00", "trade", 11.0298, 6.0]
["2026-09-29T14:21:43.921235+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:43.921350+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:43.922278+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:43.924793+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:44.015344+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:44.269067+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:44.269207+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:44.269272+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:44.270951+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:44.371460+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:44.729772+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:44.729782+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:44.729987+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:44.764505+00:00", "trade", 11.025, 12.0]
["2026-09-29T14:21:45.543721+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:45.543886+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:45.544423+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:45.599153+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:45.599158+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:45.599218+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:45.600546+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:45.724145+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:45.724806+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:45.788638+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:45.796066+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:45.997509+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:46.346847+00:00", "trade", 11.022, 15.0]
["2026-09-29T14:21:46.526467+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:46.842397+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:46.844472+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:46.844943+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:46.874428+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:47.010071+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:47.672383+00:00", "trade", 11.0377, 1.0]
["2026-09-29T14:21:48.383575+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:48.384693+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:48.385930+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:48.395453+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:48.395503+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:48.396055+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:48.399818+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:48.400771+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:48.437478+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:48.438987+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:48.809176+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:49.288761+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:49.288763+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:21:49.288766+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:49.288786+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:49.288791+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:49.288791+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:49.288791+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:49.288821+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:49.288821+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:49.289192+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:49.289192+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:49.289267+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:49.289277+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:49.289374+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:21:49.289633+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:49.289698+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:49.289718+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:49.289733+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:49.290696+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:49.290721+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:49.291162+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:49.297221+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:49.297372+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:49.297662+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:49.299321+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:49.530506+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:50.723401+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:50.724328+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:50.724453+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:50.724478+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:50.725010+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:50.726012+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:50.726192+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:50.726433+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:50.726874+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:50.740277+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:21:50.830681+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:50.835367+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:50.835407+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.066687+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.104535+00:00", "trade", 11.0214, 1.0]
["2026-09-29T14:21:51.185740+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.186491+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.186587+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:51.186677+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:51.186737+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.186767+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.186817+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:51.186832+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:51.186882+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:51.187018+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:51.187028+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:51.187048+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:51.187118+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:51.187133+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:51.187133+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:51.187138+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:51.187168+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:21:51.187198+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:51.187213+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:51.187213+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:51.187213+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:21:51.187228+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.187228+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:51.187283+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:51.187283+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.187283+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.187298+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.187318+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:51.187326+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:21:51.187328+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.187333+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.187353+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.187378+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:51.187388+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:51.187398+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:51.187398+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:51.187454+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:51.187534+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:51.187559+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:51.187584+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:51.187599+00:00", "trade", 11.03, 25.0]
["2026-09-29T14:21:51.187599+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.187602+00:00", "trade", 11.03, 175.0]
["2026-09-29T14:21:51.187609+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.187614+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:51.187629+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:51.187654+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.187714+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:51.187724+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:21:51.187728+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:21:51.187749+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.187749+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.187885+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.187920+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.187990+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.187995+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.188160+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.188200+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.188241+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.188245+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.188361+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.188546+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.188922+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.189724+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.190155+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.190155+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.191874+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.192103+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:21:51.192350+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.221334+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.319608+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.321166+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.321447+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.321487+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.321487+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.321567+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.334488+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.335330+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.351934+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.432000+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.432902+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.477297+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.477322+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.478295+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.485357+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.686620+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.687011+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.687201+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.879258+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:51.880345+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:52.050109+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:52.050259+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:52.050916+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:52.168114+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:52.168114+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:52.527162+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:52.630032+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:52.630553+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:52.630553+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:52.726100+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:52.813643+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:52.826724+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:53.181175+00:00", "trade", 11.0286, 1.0]
["2026-09-29T14:21:53.283081+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:21:53.576626+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:53.576637+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:53.577173+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:53.577208+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:53.577208+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:53.577223+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:53.577263+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:53.577418+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:53.577884+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:53.588901+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:53.740406+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:53.777363+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:53.912768+00:00", "trade", 11.0174, 28.0]
["2026-09-29T14:21:53.916353+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:21:54.077271+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:54.077361+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:54.077366+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:54.077492+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:54.077527+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:54.077973+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:54.089706+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:54.118339+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:54.118424+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:54.118499+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:54.139469+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:54.330253+00:00", "trade", 11.025, 100.0]
["2026-09-29T14:21:54.331265+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:54.331290+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:54.895270+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:55.459797+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:55.460549+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:55.461025+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:55.670072+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:55.670112+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:55.670127+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:55.919890+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:55.919981+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:56.073190+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:56.466980+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:56.467026+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:56.504409+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:56.504440+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:56.505006+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:56.529198+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:56.529218+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:56.603921+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:56.604116+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:56.604683+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:56.865874+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:56.870971+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:56.878849+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:56.920308+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:56.920744+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:57.082322+00:00", "trade", 11.02, 6.0]
["2026-09-29T14:21:57.089004+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:21:57.247530+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:57.298091+00:00", "trade", 11.0343, 4.0]
["2026-09-29T14:21:57.324278+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:57.324358+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:57.324664+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:57.790907+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:57.791504+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:57.791548+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:57.795418+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:57.810834+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:57.925627+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:57.925953+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:57.926023+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:58.047366+00:00", "trade", 11.0286, 1.0]
["2026-09-29T14:21:58.181235+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:58.181330+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:58.181676+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:58.182357+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:58.215581+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:58.215762+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:58.221811+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:58.310432+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:58.312341+00:00", "trade", 11.025, 5.0]
["2026-09-29T14:21:58.351685+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:58.352020+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:58.361678+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:58.682335+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:58.847054+00:00", "trade", 11.025, 10.0]
["2026-09-29T14:21:58.899762+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:58.927799+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:58.927864+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:58.928310+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:59.032462+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:59.133798+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:59.134264+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:59.134736+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:59.218595+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:59.218906+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:59.221677+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:59.770632+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:59.806923+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:21:59.994263+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:00.087455+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:00.088778+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:00.190049+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:00.530948+00:00", "trade", 11.025, 2.0]
["2026-09-29T14:22:00.531089+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:22:00.538706+00:00", "trade", 11.045, 33.0]
["2026-09-29T14:22:00.727050+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:00.795447+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:01.093531+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:01.093852+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:01.094182+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:01.244875+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:01.466843+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:01.544753+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:01.545204+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:01.545269+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:01.568194+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:01.602736+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:01.883508+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:01.883558+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:01.906087+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:01.945831+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:02.047468+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:02.047493+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:02.048550+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:02.048911+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:02.050370+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:02.054976+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:02.055407+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:02.055883+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:02.253375+00:00", "trade", 11.02, 315.0]
["2026-09-29T14:22:02.271465+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:02.481184+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:02.535763+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:02.535788+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:02.817623+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:02.912804+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:03.220275+00:00", "trade", 11.025, 4.0]
["2026-09-29T14:22:03.727138+00:00", "trade", 11.025, 300.0]
["2026-09-29T14:22:03.727232+00:00", "trade", 11.025, 400.0]
["2026-09-29T14:22:03.727316+00:00", "trade", 11.025, 158.0]
["2026-09-29T14:22:03.753096+00:00", "trade", 11.025, 100.0]
["2026-09-29T14:22:03.753156+00:00", "trade", 11.025, 42.0]
["2026-09-29T14:22:03.772216+00:00", "trade", 11.0201, 16.0]
["2026-09-29T14:22:03.774970+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:22:03.777983+00:00", "trade", 11.0218, 1.0]
["2026-09-29T14:22:03.812502+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:03.812502+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:03.826071+00:00", "trade", 11.025, 360.0]
["2026-09-29T14:22:03.966447+00:00", "trade", 11.0217, 165.0]
["2026-09-29T14:22:04.103198+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:04.161978+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:04.204053+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:04.204554+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:04.244715+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:04.382853+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:04.382878+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:04.425745+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:04.426111+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:04.426226+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:04.426291+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:04.428266+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:04.428827+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:04.428927+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:04.431213+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:04.434205+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:04.451336+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:04.463274+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:04.463409+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:04.464251+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:04.464256+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:04.464582+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:04.470717+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:04.571231+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:04.717057+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:04.717503+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:04.818674+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:05.139216+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:05.139216+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:05.249759+00:00", "trade", 11.0281, 1.0]
["2026-09-29T14:22:05.250129+00:00", "trade", 11.0281, 1.0]
["2026-09-29T14:22:05.321785+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:05.321819+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:05.426904+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:05.427335+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:05.429826+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:06.431084+00:00", "trade", 11.0281, 15.0]
["2026-09-29T14:22:07.072425+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:07.072741+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:07.083225+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:07.177705+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:07.298156+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:07.402800+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:07.475478+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:07.476430+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:07.487286+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:07.669358+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:07.701014+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:07.702678+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:07.702848+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:07.703309+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:07.716340+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:07.716892+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:07.717327+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:07.717400+00:00", "trade", 11.025, 10.0]
["2026-09-29T14:22:07.828482+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:07.924645+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:08.140899+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:08.334244+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:10.301073+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:10.332207+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:10.335049+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:10.335665+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:10.335795+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:10.520124+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:10.650198+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:10.650473+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:10.715132+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:10.715899+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:10.885838+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:10.929060+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:10.929481+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:11.030431+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:11.494493+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:22:11.494508+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:22:11.747766+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:11.771613+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:11.880366+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:11.880406+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:12.009664+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:12.010160+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:12.106574+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:12.107065+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:12.109110+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:12.119053+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:12.119926+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:12.121314+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:12.239114+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:12.251844+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:12.252050+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:12.252145+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:12.253849+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:12.254370+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:12.378044+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:12.378520+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:12.379031+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:12.462780+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:12.463718+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:12.464745+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:12.641250+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:12.844678+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:12.845395+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:12.912945+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:12.913421+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:13.011815+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:13.115010+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:13.775874+00:00", "trade", 11.0282, 7.0]
["2026-09-29T14:22:14.328996+00:00", "trade", 11.0218, 50.0]
["2026-09-29T14:22:15.523778+00:00", "trade", 11.025, 20.0]
["2026-09-29T14:22:15.920971+00:00", "trade", 11.025, 10.0]
["2026-09-29T14:22:16.130774+00:00", "trade", 11.022, 1.0]
["2026-09-29T14:22:16.480902+00:00", "trade", 11.025, 5.0]
["2026-09-29T14:22:17.041472+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:17.041482+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:17.041557+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:17.042299+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:17.385764+00:00", "trade", 11.0286, 1.0]
["2026-09-29T14:22:18.449964+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:18.450014+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:18.453743+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:18.808905+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:22:18.808907+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:18.808909+00:00", "trade", 11.03, 182.0]
["2026-09-29T14:22:18.808959+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:22:18.808966+00:00", "trade", 11.03, 50.0]
["2026-09-29T14:22:18.808974+00:00", "trade", 11.03, 54.0]
["2026-09-29T14:22:18.808992+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:22:18.809022+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:22:18.809078+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:22:18.809093+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:22:18.809198+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:22:18.809266+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:22:18.809323+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:22:18.809418+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:22:18.809479+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:22:18.809644+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:22:18.809754+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:22:18.809774+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:22:18.809799+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:22:18.809844+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.809894+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.810401+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.811353+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.812105+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.812506+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.812566+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.813383+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.813899+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.813904+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.814375+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.814375+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.814806+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.815778+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.817332+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.817613+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.818084+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.818420+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.819262+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.819492+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.819507+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.819773+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.821958+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.823677+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.843374+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.843424+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.843524+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.844266+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:18.898460+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.140961+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.141638+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.141949+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.141984+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.186459+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.284913+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.284969+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.285595+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.285615+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.285690+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.358308+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.567283+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:22:19.618120+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.618186+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.618456+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.618621+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.632961+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.642859+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.642919+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:22:19.642979+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:19.643030+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:22:19.643065+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:19.643932+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:19.643962+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:19.643992+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:19.645125+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:19.651139+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:22:19.651144+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:22:19.651505+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.651565+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.651580+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.651696+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.651715+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.652176+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.652477+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.656671+00:00", "trade", 11.0386, 1.0]
["2026-09-29T14:22:19.687285+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:22:19.759807+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.759998+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:22:19.760279+00:00", "trade", 11.03, 50.0]
["2026-09-29T14:22:19.760279+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:22:19.760283+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:19.760300+00:00", "trade", 11.03, 25.0]
["2026-09-29T14:22:19.760369+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:19.760369+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:22:19.760554+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:22:19.760682+00:00", "trade", 11.03, 300.0]
["2026-09-29T14:22:19.760710+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.760739+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.760799+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.760980+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.761286+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.761316+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.761396+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.761727+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.784897+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.785338+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.797020+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.797051+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.797457+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.898361+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.962038+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.962153+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.962153+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:19.966789+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:20.000105+00:00", "trade", 11.0386, 1.0]
["2026-09-29T14:22:20.041146+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:20.041271+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:20.041782+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:20.323271+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:20.345454+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:20.563587+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:20.563592+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:20.657029+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:20.657029+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:20.658899+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:20.658919+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:20.658939+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:20.680505+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:20.698739+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:20.698789+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:20.699350+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:20.888850+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:20.888880+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.000929+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:22:21.067239+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.067249+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.067309+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.067375+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.067430+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.067971+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.068337+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.068472+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.072387+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.072437+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.072833+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.475109+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.669715+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:22:21.670232+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.670267+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.671014+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.671059+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.671109+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.671943+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:22:21.671951+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.672107+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.672538+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.705080+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.705080+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.705085+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.705521+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.706002+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.706038+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.706478+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.819758+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.910508+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.910538+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.984935+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.987391+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:21.987396+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:22.056591+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:22.146980+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:22.157941+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:22.678068+00:00", "trade", 11.035, 4.0]
["2026-09-29T14:22:22.678432+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:22:22.862818+00:00", "trade", 11.0379, 433.0]
["2026-09-29T14:22:23.197995+00:00", "trade", 11.0328, 42.0]
["2026-09-29T14:22:23.216889+00:00", "trade", 11.0328, 1.0]
["2026-09-29T14:22:23.269201+00:00", "trade", 11.04, 60.0]
["2026-09-29T14:22:24.041117+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:24.066201+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:24.066247+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:24.066647+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:24.069198+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:24.069239+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:24.122260+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:24.122265+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:24.122265+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:24.225700+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:24.390572+00:00", "trade", 11.0382, 5.0]
["2026-09-29T14:22:24.458892+00:00", "trade", 11.0382, 5.0]
["2026-09-29T14:22:25.174980+00:00", "trade", 11.0319, 1.0]
["2026-09-29T14:22:25.578124+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:25.578145+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:25.704900+00:00", "trade", 11.0398, 30.0]
["2026-09-29T14:22:25.706061+00:00", "trade", 11.03, 8.0]
["2026-09-29T14:22:25.827512+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:25.827768+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:25.828164+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:25.828169+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:25.828595+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:25.828640+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:25.828931+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:25.829046+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:25.831261+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:25.833531+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:25.867913+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:25.910359+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:25.997180+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:26.030725+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:26.060300+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:26.069938+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:26.097960+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:26.111061+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:26.111126+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:26.111562+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:26.164704+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:26.165526+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:26.165551+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:26.165596+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:26.165636+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:26.165811+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:26.166488+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:26.166518+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:26.167144+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:26.171610+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:26.267824+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:26.267854+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:26.268420+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:26.496998+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:26.497199+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:26.841407+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:26.841993+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:27.085081+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:27.085191+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:27.087381+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:27.087883+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:27.087883+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:27.088339+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:27.089787+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:27.089872+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:27.098433+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:27.098909+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:27.199508+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:27.512968+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:28.027826+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:28.538701+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:28.539382+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:28.539663+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:28.539688+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:28.557037+00:00", "trade", 11.0278, 1.0]
["2026-09-29T14:22:28.624990+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:22:28.625020+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:22:28.625026+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:28.625027+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:22:28.625027+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:22:28.625027+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:22:28.625029+00:00", "trade", 11.04, 50.0]
["2026-09-29T14:22:28.625032+00:00", "trade", 11.04, 50.0]
["2026-09-29T14:22:28.625050+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:22:28.625051+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:28.625131+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:28.625166+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:28.625176+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:28.625196+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:28.625251+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:22:28.625252+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:28.625301+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:28.625306+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:28.625382+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:28.625532+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:28.626239+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:28.626359+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:28.626399+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:28.626953+00:00", "trade", 11.045, 215.0]
["2026-09-29T14:22:28.627892+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:28.627958+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:28.656300+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:28.656405+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:28.656420+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:28.664540+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:28.671411+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:28.671466+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:28.734374+00:00", "trade", 11.0101, 30.0]
["2026-09-29T14:22:28.769218+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:28.769218+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:28.769654+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:28.772336+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.052331+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.052346+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.052427+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.052622+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:22:29.052657+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.052722+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.052727+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.052868+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.053028+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.053038+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.053038+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.053048+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.053123+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.053143+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.053228+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.053309+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.053349+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.053549+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.053589+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.053710+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.053715+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.053965+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.053990+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.054907+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.056847+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.065497+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:22:29.065533+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.065728+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.065778+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.065823+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.065859+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.065863+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.076739+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.076784+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.077110+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:22:29.077341+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.077356+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.077361+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.077426+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.077436+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.077436+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:22:29.077561+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.077571+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.077717+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.077827+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.077917+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.078037+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.078077+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.078198+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.078273+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.078318+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.078318+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.078338+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.078358+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.080398+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.080839+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.132737+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.133003+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.133103+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.133193+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.133249+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.133269+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.133359+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.133604+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.133614+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.133690+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.133724+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:22:29.133724+00:00", "trade", 11.04, 175.0]
["2026-09-29T14:22:29.133760+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.133760+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.133835+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.133860+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.133880+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.133885+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.133915+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.134055+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.134166+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.134171+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.134336+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.134526+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.134526+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.134637+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.134677+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.134677+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.137258+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.137679+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.145778+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.193346+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.194218+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.194259+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.194274+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.194705+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.426550+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.426571+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.427152+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.539103+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.539469+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.539900+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.688959+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.689094+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.689666+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.689716+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.690097+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.690102+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.690352+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.690433+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.690438+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.690678+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.719973+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.720309+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:22:29.720544+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.720559+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.720569+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.720624+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.720700+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.720705+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.720840+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.720845+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.720915+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.721071+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.721126+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.721366+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.722574+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:22:29.722609+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.722664+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.722729+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.722759+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.722770+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.722789+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:22:29.722800+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.722805+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.722805+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.722865+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.722885+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.722995+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.723015+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.723015+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.723201+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.723326+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.723406+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.723431+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.723511+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.723546+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.723556+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:22:29.723566+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.723591+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.723611+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.723787+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.723812+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.723822+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.723832+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.723922+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.723922+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.723957+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.723957+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.723988+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.724108+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:22:29.724123+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.724288+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.724433+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.724433+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.724489+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.724499+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:22:29.724594+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.724649+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:22:29.724649+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:29.724669+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.724804+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:29.724859+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.724925+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.724935+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.724945+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.724950+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.724990+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.725160+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.725190+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.725280+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.725516+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.729471+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.733575+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.734162+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.734167+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.734608+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.736297+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.836024+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:29.994285+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.093471+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.438345+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.624954+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.625019+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.625480+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.625485+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.625586+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.625635+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.625675+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.625881+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.625891+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.625926+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.625966+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.626126+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.626131+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.626262+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.626597+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.628517+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.628978+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.723072+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.723092+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.723132+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.723147+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.723147+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.723633+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.724941+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.739646+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.740082+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:30.844330+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:31.008199+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:31.281737+00:00", "trade", 11.0304, 23.0]
["2026-09-29T14:22:32.032947+00:00", "trade", 11.0101, 25.0]
["2026-09-29T14:22:32.464275+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:32.464932+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:32.464932+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:32.464936+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:32.464956+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:32.640188+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:33.324447+00:00", "trade", 11.0319, 70.0]
["2026-09-29T14:22:33.734086+00:00", "trade", 11.0398, 1.0]
["2026-09-29T14:22:34.043082+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:34.043317+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:34.145405+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:34.452614+00:00", "trade", 11.0382, 20.0]
["2026-09-29T14:22:34.453983+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:34.453988+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:34.996956+00:00", "trade", 11.0399, 4855.0]
["2026-09-29T14:22:35.344034+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:35.352068+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:35.356388+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:35.357180+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:35.357275+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:35.357295+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:35.357390+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:35.357756+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:35.383643+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:35.412927+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:35.437050+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:35.452947+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:35.610537+00:00", "trade", 11.0382, 10.0]
["2026-09-29T14:22:35.611880+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:35.611885+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:35.687234+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:35.687670+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:35.841100+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:35.945458+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:35.945503+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:35.945578+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:35.946470+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:35.946911+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:35.947989+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:36.334558+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:36.334633+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:36.391939+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:36.391984+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:36.392255+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:36.395337+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:36.395813+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:36.653611+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:37.173622+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:37.179661+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:37.180423+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:37.180533+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:37.180623+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:37.181165+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:37.380368+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:37.545235+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:37.545265+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:37.545636+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:37.545871+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:37.545947+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:37.546312+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:37.548112+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:37.632658+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:37.685533+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:37.686681+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:37.709324+00:00", "trade", 11.0399, 100.0]
["2026-09-29T14:22:37.718858+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:37.788709+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:38.096479+00:00", "trade", 11.0395, 90.0]
["2026-09-29T14:22:38.158307+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:38.158337+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:38.158908+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:38.737398+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:38.737493+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:38.738165+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:38.738220+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:38.738285+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:38.738340+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:38.738340+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:38.738897+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:38.739734+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:38.744099+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:38.773494+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:38.945307+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:39.054001+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:39.054482+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:39.054918+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:39.056361+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:39.056361+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:39.056802+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:39.127385+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:39.143095+00:00", "trade", 11.038, 1.0]
["2026-09-29T14:22:39.567527+00:00", "trade", 11.0399, 1.0]
["2026-09-29T14:22:41.557656+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:41.558573+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:41.558733+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:41.661047+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:41.687690+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:42.712430+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:42.712554+00:00", "trade", 11.04, 12.0]
["2026-09-29T14:22:42.713272+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:42.797773+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:42.798219+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:42.799758+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:42.799803+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:42.800374+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:42.800660+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:42.800725+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:42.800815+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:42.820683+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:42.820683+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:42.821128+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:42.844339+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:43.268131+00:00", "trade", 11.0319, 1.0]
["2026-09-29T14:22:43.627445+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:44.104265+00:00", "trade", 11.035, 2.0]
["2026-09-29T14:22:44.112604+00:00", "trade", 11.04, 7.0]
["2026-09-29T14:22:44.199134+00:00", "trade", 11.035, 2.0]
["2026-09-29T14:22:44.324914+00:00", "trade", 11.035, 3.0]
["2026-09-29T14:22:44.532982+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:44.747141+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:44.762813+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:44.763815+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:44.763815+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:44.982726+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:44.983237+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:46.078109+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:46.411492+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:22:47.124992+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:47.125553+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:47.310043+00:00", "trade", 11.0322, 10.0]
["2026-09-29T14:22:48.560995+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:48.561115+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:48.561731+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:48.785684+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:49.410856+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:22:51.186745+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:51.187702+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:52.001742+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:52.048723+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:52.049229+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:52.049625+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:52.049625+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:52.050102+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:52.052743+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:52.085391+00:00", "trade", 11.035, 5400.0]
["2026-09-29T14:22:52.099257+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:22:52.100638+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:22:52.112239+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:52.124120+00:00", "trade", 11.035, 101.0]
["2026-09-29T14:22:52.129627+00:00", "trade", 11.035, 1600.0]
["2026-09-29T14:22:52.152745+00:00", "trade", 11.0324, 4.0]
["2026-09-29T14:22:52.152761+00:00", "trade", 11.0324, 1.0]
["2026-09-29T14:22:52.321652+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:52.322940+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:52.910847+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:52.979365+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:52.980092+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:52.980112+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:53.551986+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:53.552006+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:53.552572+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:53.787370+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:53.787932+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:54.504525+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:54.705678+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:54.729610+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:54.729725+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:54.730161+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:54.765562+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:22:54.895609+00:00", "trade", 11.035, 25.0]
["2026-09-29T14:22:55.116700+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:55.409671+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:55.806524+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:55.807266+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:56.610600+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:56.611537+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:56.611537+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:22:56.750691+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:22:56.750769+00:00", "trade", 11.04, 21.0]
["2026-09-29T14:22:56.750784+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:22:56.751164+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:56.751174+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:56.751179+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:56.751189+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:22:56.751244+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.751460+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.751465+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.751510+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.751788+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:22:56.751830+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.751951+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.751981+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.752873+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.753023+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.753339+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.753534+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.755103+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.759313+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.759754+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.778799+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.779912+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.792723+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.836261+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.836717+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.836767+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.836797+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.837238+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.837394+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.837689+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.837860+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.838126+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.838727+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:56.986468+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.085458+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.085478+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.086561+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.092881+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.093342+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.093783+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.093783+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.119083+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.152703+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.153144+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.269378+00:00", "trade", 11.0349, 200.0]
["2026-09-29T14:22:57.271074+00:00", "trade", 11.0349, 19.0]
["2026-09-29T14:22:57.325178+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.425988+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.426489+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.493072+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.686457+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.686883+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.781649+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:22:57.782525+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.782525+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.970016+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.971048+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.971263+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.971589+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.972050+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.972491+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.972506+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.972647+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.973103+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:57.973103+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:58.073882+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:58.498917+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:58.732172+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:58.732227+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:58.732472+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:58.732668+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:58.732698+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:58.732914+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:58.732944+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:58.733560+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:58.733711+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:58.734036+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:58.736432+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:58.736878+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:58.737755+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:58.746752+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:58.764020+00:00", "trade", 11.0482, 1.0]
["2026-09-29T14:22:58.765366+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:58.765832+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:58.766398+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:58.767205+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:58.860914+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:22:58.989458+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.018227+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.018247+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.018678+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.044619+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.044765+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.044805+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.044815+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.045166+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.045256+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.047792+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.061244+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.062136+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.064211+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.064652+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.067378+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.099916+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.100387+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.146301+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.202029+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.225935+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.226010+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.354486+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.449136+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.449707+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.449737+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.450168+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.451426+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.708933+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.784132+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.785209+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:22:59.994317+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:00.115219+00:00", "trade", 11.0354, 4.0]
["2026-09-29T14:23:00.334375+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:00.334906+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:00.346478+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:00.346518+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:00.420003+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:00.521063+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:00.541542+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:00.541988+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:00.542294+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:00.542584+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:00.543096+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:00.543141+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:00.544158+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:00.729960+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:00.993491+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:01.017546+00:00", "trade", 11.0486, 1.0]
["2026-09-29T14:23:01.579278+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:01.579377+00:00", "trade", 11.05, 25.0]
["2026-09-29T14:23:01.579377+00:00", "trade", 11.05, 15.0]
["2026-09-29T14:23:01.580080+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:01.580100+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:01.580100+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:01.580556+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:01.682834+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:01.682874+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:02.084684+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:02.084724+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:02.103374+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:02.205055+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:02.205140+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:02.205963+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:02.206003+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:02.366775+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:02.469409+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:02.632421+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:02.982677+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:23:02.982934+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:02.982954+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:02.983034+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:02.983415+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:02.983736+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:03.084636+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:03.085573+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:03.285413+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:03.295989+00:00", "trade", 11.045, 4855.0]
["2026-09-29T14:23:03.387385+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:03.405744+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:03.440501+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:03.440527+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:03.931353+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:03.931799+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:03.932275+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:03.944284+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:03.949877+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:03.950198+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:03.950774+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:03.951200+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:03.951395+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:03.951796+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:03.953771+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:04.046361+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:04.046441+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:04.046923+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:04.046963+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:04.297083+00:00", "trade", 11.04, 8.0]
["2026-09-29T14:23:04.390780+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:04.753833+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:04.754394+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:04.754975+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:04.805519+00:00", "trade", 11.045, 75.0]
["2026-09-29T14:23:04.856686+00:00", "trade", 11.0396, 100.0]
["2026-09-29T14:23:04.857982+00:00", "trade", 11.0396, 43.0]
["2026-09-29T14:23:05.019710+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:05.022391+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:05.022401+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:05.070525+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:05.141689+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:05.141855+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:05.142476+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:05.142597+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:05.142957+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:05.143218+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:05.143388+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:05.178392+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:05.245987+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:05.264389+00:00", "trade", 11.045, 20.0]
["2026-09-29T14:23:05.265078+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:05.456924+00:00", "trade", 11.0339, 100.0]
["2026-09-29T14:23:05.823339+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:05.823339+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:05.823364+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:05.823530+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:05.934178+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:05.935631+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:05.936072+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:05.966991+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:05.970669+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:06.036772+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:06.037288+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:06.435018+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:06.435018+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:06.435023+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:06.514878+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:06.520351+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:06.571532+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:06.621742+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:06.914934+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:06.915174+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:06.915244+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:06.915685+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:06.915736+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:06.935979+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:06.952428+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:06.952869+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:06.981261+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:07.134967+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:07.272569+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:07.637563+00:00", "trade", 11.0387, 1.0]
["2026-09-29T14:23:07.739027+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:07.745201+00:00", "trade", 11.0486, 1.0]
["2026-09-29T14:23:08.129410+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:08.134091+00:00", "trade", 11.045, 11.0]
["2026-09-29T14:23:08.232349+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:08.274936+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:08.547769+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:08.697114+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:08.892659+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:09.030541+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:10.295592+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:23:10.808602+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:10.808637+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:10.808652+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:10.808667+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:10.809564+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:10.849640+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:11.227332+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:11.227683+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:11.228380+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:11.238729+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:11.334011+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:11.735465+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:11.735495+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:11.735545+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:11.735575+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:11.738417+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:11.738437+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:11.829137+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:12.506302+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:12.506317+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:12.506372+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:12.506873+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:12.551038+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:12.551158+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:12.609382+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:13.154066+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:13.311159+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:13.312733+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:13.314006+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:13.314613+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:13.314678+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:13.314768+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:13.316537+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:13.477309+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:13.477946+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:13.478176+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:13.478241+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:13.479775+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:13.525193+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:13.527469+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:13.880041+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:13.880041+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:13.881244+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:13.881259+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:13.882086+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:14.109781+00:00", "trade", 11.045, 9.0]
["2026-09-29T14:23:14.116604+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:14.185202+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:14.185678+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:14.210938+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:14.265726+00:00", "trade", 11.0471, 10.0]
["2026-09-29T14:23:14.320844+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:14.423177+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:14.512149+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:14.642980+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:14.643476+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:14.643476+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:14.643606+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:14.775109+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:15.026155+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:15.380001+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:15.380848+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:15.380928+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:15.380963+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:15.381004+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:15.612043+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:15.984513+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:15.984974+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:15.985450+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:16.289924+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:16.289944+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:16.290014+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:16.290039+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:16.419106+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:16.521985+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:16.522100+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:16.522100+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:16.570102+00:00", "trade", 11.0482, 1.0]
["2026-09-29T14:23:16.792543+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:16.868043+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:16.873520+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:16.873571+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.034087+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.216280+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.216987+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.217082+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.217132+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.217237+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.217483+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.218721+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.235200+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.236087+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.321425+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.321876+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.326302+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.363039+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.363039+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.411604+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.412978+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.503927+00:00", "trade", 11.04, 5.0]
["2026-09-29T14:23:17.504475+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.504516+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:23:17.504676+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.504951+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.504952+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:23:17.504961+00:00", "trade", 11.04, 5.0]
["2026-09-29T14:23:17.504964+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:23:17.504971+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.505011+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.505122+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.505222+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.505538+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.506299+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.524367+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.657789+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.904215+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.904325+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:23:17.904331+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:23:17.904331+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:23:17.904334+00:00", "trade", 11.04, 20.0]
["2026-09-29T14:23:17.904334+00:00", "trade", 11.04, 20.0]
["2026-09-29T14:23:17.904336+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.904701+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.904982+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:17.925486+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:18.512932+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:18.532584+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:18.718410+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:19.035123+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:19.035839+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:19.036336+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:19.041864+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:19.089211+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:19.260228+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:19.294208+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:19.537527+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:19.583190+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:19.583767+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:19.584213+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:20.094455+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:20.435972+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:20.436959+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:20.594193+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:20.594223+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:20.594439+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:20.663352+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:21.029117+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:21.029764+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:21.029764+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:21.043686+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:21.069658+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:21.495074+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:23:21.739252+00:00", "trade", 11.048, 5.0]
["2026-09-29T14:23:21.907737+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:23:21.908368+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:23:21.908567+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:23:21.908967+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:23:21.909785+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:23:21.910251+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:23:21.910271+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:23:21.911248+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:23:21.911268+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:23:21.911273+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:23:21.918069+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:23:21.928910+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:23:21.929421+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:23:21.930213+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:23:21.930799+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:23:21.931832+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:23:21.932193+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:23:21.932554+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:23:21.932970+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:23:21.933696+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:23:21.933952+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:23:21.934308+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:23:21.934614+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:23:21.951153+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:23:22.011807+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.012198+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.012869+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.012954+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:23:22.013080+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.045146+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.141911+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.141936+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.142382+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.155965+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.184437+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.190016+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.190472+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.203939+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.204410+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.318804+00:00", "trade", 11.035, 11.0]
["2026-09-29T14:23:22.319714+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.319739+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.337305+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.438461+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.576780+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.576805+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.577075+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.577612+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.577907+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.578388+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.579371+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.611272+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.611843+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.680591+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.800802+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.801484+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:22.902729+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:23.059495+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:23:23.059557+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:23.059582+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:23.101888+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:23.206030+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:23.281013+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:23.281043+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:23.284867+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:23.284907+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:23.285885+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:23.289954+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:23.346669+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:23.353821+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:23.353896+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:23.353947+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:23.361058+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:23.361986+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:23.390549+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:23.391050+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:23.462429+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:23.562906+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:23:23.704534+00:00", "trade", 11.035, 35.0]
["2026-09-29T14:23:23.832178+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:23:23.860836+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:23.860876+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:23.903483+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:24.005816+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:24.043821+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:24.528127+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:24.528162+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:24.528528+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:24.528688+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:24.528724+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:24.528724+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:24.529180+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:24.529210+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:24.612748+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:24.804269+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:24.904737+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:24.905264+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:24.905264+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:25.091190+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:25.228948+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:25.953635+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:25.953850+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:25.954091+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:26.058068+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:26.058544+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:26.261706+00:00", "trade", 11.0365, 50.0]
["2026-09-29T14:23:26.436241+00:00", "trade", 11.032, 1.0]
["2026-09-29T14:23:26.795198+00:00", "trade", 11.035, 275.0]
["2026-09-29T14:23:26.804181+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:26.807669+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:26.813304+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:23:26.990524+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:27.222215+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:27.222736+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:27.260710+00:00", "trade", 11.0365, 38.0]
["2026-09-29T14:23:27.421934+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:27.422390+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:27.422841+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:27.814675+00:00", "trade", 11.0412, 3.0]
["2026-09-29T14:23:27.925680+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:23:27.927145+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:23:27.929125+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:27.932006+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:27.932563+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:28.029764+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:28.031210+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:23:28.033593+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:28.067293+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:28.067333+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:28.067619+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:28.067639+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:28.067649+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:28.067669+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:28.234130+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:28.234536+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:28.836614+00:00", "trade", 11.04, 700.0]
["2026-09-29T14:23:28.837709+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:28.838220+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:28.838661+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:28.939651+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:28.940117+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:28.940127+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:28.940709+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:28.940734+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:29.518567+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:29.518764+00:00", "trade", 11.03, 500.0]
["2026-09-29T14:23:29.518776+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:23:29.518780+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:23:29.518782+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:23:29.518808+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:29.518808+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:29.518828+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:29.518840+00:00", "trade", 11.03, 47.0]
["2026-09-29T14:23:29.518846+00:00", "trade", 11.03, 25.0]
["2026-09-29T14:23:29.518848+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:29.518853+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:29.518882+00:00", "trade", 11.03, 95.0]
["2026-09-29T14:23:29.518888+00:00", "trade", 11.03, 3500.0]
["2026-09-29T14:23:29.518888+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:29.518908+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:29.518923+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:29.518923+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:29.518927+00:00", "trade", 11.03, 119.0]
["2026-09-29T14:23:29.519008+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:29.519104+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:29.519108+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:29.519118+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:29.519153+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:29.519183+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:29.519193+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:29.519224+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:29.519269+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:29.519299+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:29.519339+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:29.519344+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:29.519374+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:29.519374+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:29.519394+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:29.519454+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:29.519865+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:29.520261+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:29.520286+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:29.520787+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:29.521058+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:29.523870+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:29.524005+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:29.524381+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:29.524406+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:29.526636+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:29.532500+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:29.549947+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:29.549972+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:29.549987+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:29.559464+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:29.625356+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:29.861071+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:29.994343+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:30.356201+00:00", "trade", 11.02, 46.0]
["2026-09-29T14:23:30.356974+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:30.455103+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:30.455383+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:30.455744+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:30.455769+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:30.456471+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:31.119136+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:31.634322+00:00", "trade", 11.0374, 22.0]
["2026-09-29T14:23:31.729366+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:31.729456+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:32.052854+00:00", "trade", 11.0374, 3.0]
["2026-09-29T14:23:32.085472+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:32.245643+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:32.365002+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:32.365032+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:32.378208+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:32.697612+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:32.789666+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:33.167684+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:33.375107+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:33.375508+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:34.063200+00:00", "trade", 11.025, 200.0]
["2026-09-29T14:23:34.217900+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:34.243441+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:34.730342+00:00", "trade", 11.025, 9.0]
["2026-09-29T14:23:34.773103+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:23:34.773706+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:34.887005+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:35.056494+00:00", "trade", 11.03, 20.0]
["2026-09-29T14:23:35.392612+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:35.396150+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:35.396195+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:35.398115+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:36.051222+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:36.153510+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:23:36.154873+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:36.293758+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:36.293894+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:36.296284+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:36.539051+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:36.707842+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:36.808572+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:37.038664+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:37.038724+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:37.043087+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:23:37.389693+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:37.390480+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:37.390575+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:37.390575+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:37.390961+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:37.419594+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:37.419649+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:38.288139+00:00", "trade", 11.025, 25.0]
["2026-09-29T14:23:38.289050+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:38.289156+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:38.289652+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:38.664048+00:00", "trade", 11.025, 50.0]
["2026-09-29T14:23:39.017008+00:00", "trade", 11.025, 50.0]
["2026-09-29T14:23:39.764717+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:39.765214+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:39.766411+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:39.795125+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:39.940193+00:00", "trade", 11.025, 100.0]
["2026-09-29T14:23:39.940470+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:39.940951+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:39.970794+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:23:39.992217+00:00", "trade", 11.025, 10.0]
["2026-09-29T14:23:39.993534+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:23:40.027336+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:40.082432+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:40.495654+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:40.496286+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:40.496286+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:40.509136+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:40.509653+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:40.592660+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:40.659624+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:41.205607+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:41.521847+00:00", "trade", 11.0298, 10.0]
["2026-09-29T14:23:41.711945+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:41.712882+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:41.712927+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:42.482777+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:42.485077+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:43.463920+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:23:43.464976+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:43.589742+00:00", "trade", 11.03, 25.0]
["2026-09-29T14:23:43.589742+00:00", "trade", 11.03, 75.0]
["2026-09-29T14:23:43.590775+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:43.591041+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:43.612301+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:43.853890+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:43.856527+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:44.496708+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:44.496708+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:44.498272+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:44.773120+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:44.773120+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:44.773185+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:45.329162+00:00", "trade", 11.025, 100.0]
["2026-09-29T14:23:45.330540+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:45.834026+00:00", "trade", 11.0298, 2.0]
["2026-09-29T14:23:45.877729+00:00", "trade", 11.025, 15.0]
["2026-09-29T14:23:46.354359+00:00", "trade", 11.03, 12.0]
["2026-09-29T14:23:46.354834+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:46.357706+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:46.867784+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:23:46.867787+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:23:46.867847+00:00", "trade", 11.03, 139.0]
["2026-09-29T14:23:46.867862+00:00", "trade", 11.03, 9.0]
["2026-09-29T14:23:46.867874+00:00", "trade", 11.03, 61.0]
["2026-09-29T14:23:46.867880+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:23:46.867888+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:46.867964+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:46.867984+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:46.868064+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:46.868119+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:46.868219+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:46.868224+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:46.868334+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:46.868540+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:46.868540+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:46.868580+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:46.868595+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:46.868705+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:46.868755+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:46.871522+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:46.872524+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:46.873802+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:46.878363+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:46.973930+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:47.120724+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:47.576723+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:47.576808+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:47.578347+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:47.821670+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:47.822111+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:47.822587+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:48.795545+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:48.795569+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:48.796026+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:48.798411+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:48.896098+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:48.936369+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:23:48.936464+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:23:48.937181+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:48.937231+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:48.937236+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:48.937251+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:48.937291+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:48.937352+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.937908+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.937913+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.938088+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:48.938133+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:48.938184+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:23:48.938995+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:48.939000+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:48.939055+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:48.939061+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:23:48.939101+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.939141+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.939216+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.939326+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.939381+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.939386+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.939416+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.939441+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.939492+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.939522+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.939572+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:23:48.939597+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.939597+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.939647+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.939672+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.939702+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.939953+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.939997+00:00", "trade", 11.03, 11.0]
["2026-09-29T14:23:48.940003+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.941030+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.941065+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:23:48.941141+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.941271+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.941597+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.941612+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.941682+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.941752+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.941827+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.941948+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.941948+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.941952+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.941962+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.941998+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.942078+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.942143+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.942248+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.942268+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.942348+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.942378+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.942424+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.942474+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.942514+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.942514+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.942554+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.942599+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.942599+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.942634+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.942659+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.942779+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.942835+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.942835+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.942935+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.962441+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.962491+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:23:48.963058+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:48.963073+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:23:48.963078+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:48.963103+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:23:48.963148+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:48.963358+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:23:48.963444+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:23:48.963549+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:48.963574+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.963609+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:48.963659+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:23:48.963659+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:48.963664+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.963724+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.963740+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.963744+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.963844+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.963844+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.963850+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.963855+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:48.963880+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.963885+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.963910+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.963945+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.963980+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.964000+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.964010+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.964080+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.964085+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.964120+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.964160+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.964165+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.964195+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.964240+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.964281+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.964288+00:00", "trade", 11.03, 400.0]
["2026-09-29T14:23:48.964321+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.964351+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.964351+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.964356+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.964371+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.964371+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.964401+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.964461+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.964521+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.964546+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.964681+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.964706+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.964722+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.964742+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.964827+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.965042+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.971122+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:48.971603+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:49.156146+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:49.520588+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:49.520608+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:23:49.520608+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:23:49.520608+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:49.520628+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:49.520688+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:49.520688+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:49.520698+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:49.520733+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:49.520798+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:49.521525+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:49.521555+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:49.521675+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:49.521750+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:49.521780+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:49.542149+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:49.621863+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:49.819037+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:49.893624+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:50.234408+00:00", "trade", 11.035, 30.0]
["2026-09-29T14:23:50.756548+00:00", "trade", 11.035, 450.0]
["2026-09-29T14:23:50.825384+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:50.825409+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:50.826857+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:51.822012+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:51.872051+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:51.950929+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:51.951956+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:51.952412+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:52.127393+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:52.129468+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:52.129548+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:52.229942+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:52.483183+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:52.483198+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:52.483449+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:52.483504+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:52.483675+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:52.483745+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:52.483865+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:52.483905+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:52.483905+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:52.484025+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:52.484226+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:52.484667+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:52.525694+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:52.550269+00:00", "trade", 11.035, 2190.0]
["2026-09-29T14:23:52.597613+00:00", "trade", 11.03, 11.0]
["2026-09-29T14:23:52.684477+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:52.684517+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:52.928971+00:00", "trade", 11.035, 200.0]
["2026-09-29T14:23:52.985905+00:00", "trade", 11.035, 2.0]
["2026-09-29T14:23:53.084067+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:53.107347+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:53.302370+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:53.559894+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:23:53.589252+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:53.589252+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:53.589252+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:53.589743+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:53.613008+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:23:53.613064+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.613129+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.613548+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:23:53.613996+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.623383+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.623433+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:23:53.624100+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:53.624315+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:23:53.624355+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:23:53.624596+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.624596+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:23:53.624636+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.624787+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.625037+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.625080+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:23:53.625117+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.625119+00:00", "trade", 11.025, 10.0]
["2026-09-29T14:23:53.625122+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:23:53.625463+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:53.625538+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:53.625588+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:23:53.625634+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.625644+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.625674+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.625794+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.625959+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.625959+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.625994+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.626315+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.626796+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.627140+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:23:53.644644+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:53.644944+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:53.644979+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:53.645205+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:53.645290+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.645516+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.645581+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.645596+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.645661+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.646333+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.646583+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.646603+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.646704+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.646969+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.647049+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.656121+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.656607+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:53.726147+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:54.161699+00:00", "trade", 11.025, 3.0]
["2026-09-29T14:23:54.163091+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:54.354781+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:54.354782+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:23:54.354842+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:23:54.354846+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:23:54.354872+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:54.354892+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:54.354907+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:54.354912+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:54.354912+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:54.354932+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:54.354932+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:54.354957+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:54.354977+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:54.354982+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:54.354982+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:54.355258+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:54.355262+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:54.355804+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:54.355899+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:54.358355+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:54.358826+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:54.375846+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:54.376438+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:54.425935+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:54.426296+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:54.503184+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:54.690775+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:55.107400+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:55.107560+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:55.107615+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:55.157970+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:55.158015+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:55.196021+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:55.196025+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:55.196948+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:55.197148+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:55.197584+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:55.197629+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:55.355958+00:00", "trade", 11.04, 3.0]
["2026-09-29T14:23:55.357319+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:55.396722+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:55.447466+00:00", "trade", 11.035, 5.0]
["2026-09-29T14:23:55.575793+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:55.577387+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:55.715817+00:00", "trade", 11.035, 1000.0]
["2026-09-29T14:23:55.939272+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:55.939332+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:55.939392+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:55.940349+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:55.941417+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:55.942439+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:55.943392+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:55.943627+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:55.946654+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:56.025777+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:56.065071+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:56.098104+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:56.584046+00:00", "trade", 11.0301, 22.0]
["2026-09-29T14:23:56.743112+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:56.743603+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:56.744049+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:56.744210+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:56.744731+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:56.747092+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:56.848563+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:56.915978+00:00", "trade", 11.035, 9.0]
["2026-09-29T14:23:56.917587+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:57.338467+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:57.356996+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:57.367646+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:23:57.368213+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:23:57.368609+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:57.369897+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:57.402103+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:57.402244+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:57.402329+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:57.402344+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:57.402509+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:57.402610+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:57.402610+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:57.402665+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:57.402705+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:57.402705+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:57.402785+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:57.402790+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:57.402805+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:57.402815+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:23:57.402905+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:57.403056+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:57.403246+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:57.403286+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:57.403326+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:57.403341+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:57.403386+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:57.403863+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:57.742317+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:57.889502+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:58.033518+00:00", "trade", 11.0201, 1.0]
["2026-09-29T14:23:58.528109+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:23:58.528180+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:58.528230+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:58.528240+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:58.528245+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:58.528295+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:58.528300+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:58.528320+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:58.528320+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:58.528365+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:58.528370+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:58.603047+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:58.603854+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:58.604326+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:58.770190+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:58.838432+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:59.098816+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:59.099136+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:59.099177+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:59.099578+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:59.110263+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:59.162923+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:59.187431+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:59.226299+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:59.226815+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:59.226815+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:59.239886+00:00", "trade", 11.03, 20.0]
["2026-09-29T14:23:59.239889+00:00", "trade", 11.03, 25.0]
["2026-09-29T14:23:59.239889+00:00", "trade", 11.03, 55.0]
["2026-09-29T14:23:59.240182+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:59.240247+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:59.240292+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:59.240457+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:59.240508+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:23:59.240538+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:59.240543+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:59.240603+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:59.657143+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:23:59.994374+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:00.303529+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:00.699116+00:00", "trade", 11.036, 1.0]
["2026-09-29T14:24:00.719944+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:00.719984+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:00.816573+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:00.817049+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:01.732576+00:00", "trade", 11.036, 56.0]
["2026-09-29T14:24:01.733232+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:01.733713+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:02.007959+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:02.008280+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:02.008280+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:02.008681+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:02.112142+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:02.318102+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:02.318132+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:02.398237+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:02.398287+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:02.783377+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:02.783407+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:02.783452+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:02.783458+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:02.783463+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:02.783508+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:02.783518+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:02.783518+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:02.783523+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:02.783538+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:02.783868+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:02.784059+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:02.784079+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:02.784620+00:00", "trade", 11.025, 11.0]
["2026-09-29T14:24:02.784771+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:02.785332+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:02.785363+00:00", "trade", 11.02, 6.0]
["2026-09-29T14:24:02.817303+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:03.333836+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:03.351598+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:03.352064+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:03.909499+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:03.912546+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:04.225354+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:04.225986+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:04.228151+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:04.326299+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:04.642937+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:05.226689+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:05.226699+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:05.226699+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:05.226804+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:05.226859+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:24:05.226930+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:05.226975+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:05.308373+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:05.308935+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:05.308936+00:00", "trade", 11.02, 20.0]
["2026-09-29T14:24:05.308940+00:00", "trade", 11.02, 19.0]
["2026-09-29T14:24:05.308940+00:00", "trade", 11.02, 8.0]
["2026-09-29T14:24:05.308945+00:00", "trade", 11.02, 5.0]
["2026-09-29T14:24:05.308945+00:00", "trade", 11.02, 400.0]
["2026-09-29T14:24:05.308945+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:24:05.308949+00:00", "trade", 11.02, 9.0]
["2026-09-29T14:24:05.308949+00:00", "trade", 11.02, 2.0]
["2026-09-29T14:24:05.308952+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:24:05.308952+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:24:05.308954+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:24:05.308972+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:24:05.308975+00:00", "trade", 11.02, 80.0]
["2026-09-29T14:24:05.308975+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:24:05.308987+00:00", "trade", 11.02, 20.0]
["2026-09-29T14:24:05.308994+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:24:05.308994+00:00", "trade", 11.02, 480.0]
["2026-09-29T14:24:05.308997+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:24:05.308997+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:24:05.309045+00:00", "trade", 11.02, 5.0]
["2026-09-29T14:24:05.309048+00:00", "trade", 11.02, 2.0]
["2026-09-29T14:24:05.309051+00:00", "trade", 11.02, 3.0]
["2026-09-29T14:24:05.309051+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:24:05.309054+00:00", "trade", 11.02, 5.0]
["2026-09-29T14:24:05.309054+00:00", "trade", 11.02, 133.0]
["2026-09-29T14:24:05.309060+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:24:05.309063+00:00", "trade", 11.02, 398.0]
["2026-09-29T14:24:05.309135+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:24:05.309175+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:24:05.309195+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:24:05.309198+00:00", "trade", 11.02, 133.0]
["2026-09-29T14:24:05.309204+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:24:05.309207+00:00", "trade", 11.02, 133.0]
["2026-09-29T14:24:05.309215+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.309216+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:24:05.309216+00:00", "trade", 11.02, 133.0]
["2026-09-29T14:24:05.309255+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.309305+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.309324+00:00", "trade", 11.02, 233.0]
["2026-09-29T14:24:05.309330+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.309335+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.309345+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.309350+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.309370+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.309405+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.309447+00:00", "trade", 11.02, 120.0]
["2026-09-29T14:24:05.309463+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:24:05.309463+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:24:05.309466+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.309496+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.309526+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.309526+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.309571+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.309576+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.309596+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.309601+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.309611+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.309616+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.309796+00:00", "trade", 11.02, 50.0]
["2026-09-29T14:24:05.309952+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.310007+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.310147+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.310173+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.310198+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.310217+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.310258+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.310313+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.310358+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.310358+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.310794+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.311811+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.312052+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.312543+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.313275+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.313295+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.330481+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.336274+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.336324+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.337943+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:24:05.338870+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.338886+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.338966+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.339402+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.341231+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.343061+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:24:05.349305+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:24:05.350207+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.355902+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:24:05.356808+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.362809+00:00", "trade", 11.02, 500.0]
["2026-09-29T14:24:05.363805+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.364251+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.369654+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:24:05.380082+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:24:05.392949+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.393082+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:24:05.393431+00:00", "trade", 11.02, 287.0]
["2026-09-29T14:24:05.393434+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:24:05.394297+00:00", "trade", 11.02, 5000.0]
["2026-09-29T14:24:05.394342+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.394463+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.473897+00:00", "trade", 11.01, 12.0]
["2026-09-29T14:24:05.537934+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.538490+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.541001+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.544650+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.544730+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.614676+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.736536+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.851213+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:05.854150+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:06.021588+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:06.089354+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:06.090487+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:06.095920+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:06.198524+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:06.431706+00:00", "trade", 11.0323, 31.0]
["2026-09-29T14:24:06.509688+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:06.509738+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:06.509783+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:06.514589+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:24:06.731350+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:07.649191+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:07.649407+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:07.649467+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:07.649527+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:07.674947+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:07.675023+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:07.675078+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:07.675133+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:07.675188+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:07.684665+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:07.719448+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:07.811672+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:07.816088+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:07.933913+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:07.934509+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:07.947335+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:07.947340+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:07.947410+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:07.978158+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:08.144624+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:08.145581+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:08.145581+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:08.145676+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:08.145676+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:08.163549+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:08.165353+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.113657+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.113717+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.114338+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.114749+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.114829+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.128824+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:24:09.128833+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.128897+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:24:09.128960+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:24:09.129153+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.129254+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.129434+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.129990+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.137042+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.137398+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.157340+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.157395+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.157446+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.157511+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.157531+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:24:09.158027+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.158308+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.158323+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.158438+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.158438+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.158473+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.159926+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.200658+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.201140+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.201580+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.852708+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.852783+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.900426+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:09.900426+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:10.040013+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:10.040624+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:10.452483+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:10.609857+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:11.064546+00:00", "trade", 11.0101, 433.0]
["2026-09-29T14:24:12.453908+00:00", "trade", 11.0263, 1.0]
["2026-09-29T14:24:12.659884+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:12.659884+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:12.659924+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:12.662911+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:12.712680+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:12.713121+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:13.010778+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:13.633979+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:13.710336+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:13.711148+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:13.711178+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:13.711594+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:13.711794+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:13.750511+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:13.802635+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:13.823615+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:13.823620+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:13.824622+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:13.889121+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:13.912902+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:13.913363+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:13.913559+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:14.045302+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:14.145866+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:14.146382+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:14.146387+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:14.256870+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:14.919730+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:14.919760+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:14.920066+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:14.967975+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:15.021031+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:15.592875+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:15.592880+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:15.921425+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:17.337666+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:17.337691+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:17.337897+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:17.337897+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:17.338383+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:17.338523+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:17.338824+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:17.339817+00:00", "trade", 11.015, 3.0]
["2026-09-29T14:24:17.340416+00:00", "trade", 11.02, 3.0]
["2026-09-29T14:24:17.349349+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:17.349384+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:17.349494+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:17.375541+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:17.736073+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:17.736258+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:17.736329+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:17.736795+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:17.737226+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:17.836231+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:17.836853+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:17.998782+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:18.044817+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:18.639029+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:18.639029+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:18.640011+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:18.640011+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:18.640011+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:18.640487+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:18.661873+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:18.662485+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:18.708544+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:18.739864+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:18.970346+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:18.970346+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:18.971314+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:18.971314+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:18.971354+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:18.971389+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:19.000558+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:19.029011+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:19.029432+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:19.222240+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:19.232585+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:19.441531+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:20.841405+00:00", "trade", 11.015, 4.0]
["2026-09-29T14:24:20.887363+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:20.897101+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:20.897447+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:20.901707+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:20.902714+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:20.907435+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:20.907440+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:20.907551+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:20.908959+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:20.985802+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:20.986238+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:21.003534+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:21.164852+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:21.165494+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:24:21.199337+00:00", "trade", 11.02, 2.0]
["2026-09-29T14:24:22.011236+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:24:22.011625+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:24:22.011735+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:24:22.011735+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:24:22.011790+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.011790+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:24:22.011790+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:24:22.011793+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:24:22.011796+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:24:22.011905+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.011910+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.012216+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.012502+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.020586+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.033802+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.033857+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.086202+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.111943+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.111948+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.116018+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.116459+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.127029+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.136140+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.136842+00:00", "trade", 11.03, 1700.0]
["2026-09-29T14:24:22.138185+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.139849+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.139944+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.140385+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.140385+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.152349+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.152349+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.152469+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.152830+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.153697+00:00", "trade", 11.025, 300.0]
["2026-09-29T14:24:22.154023+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.154749+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.624581+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.624666+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:22.624696+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:23.249346+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:23.532910+00:00", "trade", 11.025, 20.0]
["2026-09-29T14:24:23.592456+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:23.670487+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:24:23.672627+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:23.672717+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:23.673283+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:23.673579+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:23.673739+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:23.737912+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:23.827675+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:23.963688+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:23.964135+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:24.028298+00:00", "trade", 11.025, 100.0]
["2026-09-29T14:24:24.065571+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:24.195494+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:24.615882+00:00", "trade", 11.0299, 14.0]
["2026-09-29T14:24:25.025276+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:25.028629+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:25.030023+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:25.038127+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:25.038603+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:25.273361+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:25.597364+00:00", "trade", 11.025, 11.0]
["2026-09-29T14:24:25.866796+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:26.242474+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:26.449586+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:26.450343+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:26.451110+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:26.451220+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:26.470496+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:27.258499+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:27.260107+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:27.272893+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:27.527779+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:27.640532+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:27.743807+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:28.317115+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:28.418746+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:28.647379+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:29.213956+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:29.223569+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:29.325030+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:29.409872+00:00", "trade", 11.0214, 1.0]
["2026-09-29T14:24:29.636464+00:00", "trade", 11.025, 200.0]
["2026-09-29T14:24:29.637246+00:00", "trade", 11.025, 100.0]
["2026-09-29T14:24:29.707604+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:29.707885+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:29.707965+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:29.708005+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:29.708406+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:29.711122+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:29.713358+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:29.713764+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:29.713914+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:29.714245+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:29.714686+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:29.715809+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:29.756861+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:29.757337+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:29.812263+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:29.812719+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:29.994396+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:30.114616+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:30.134736+00:00", "trade", 11.0314, 19.0]
["2026-09-29T14:24:30.143094+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:30.143214+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:30.143304+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:30.147715+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:30.149098+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:30.236416+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:30.266848+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:30.266848+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:30.267770+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:30.267810+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:30.942519+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:30.942825+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.026378+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.053122+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.053182+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.054184+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.054560+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.054866+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.055242+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.055322+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.059076+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.059557+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.163770+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.166782+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.167749+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.174786+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.278297+00:00", "trade", 11.025, 300.0]
["2026-09-29T14:24:31.279174+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.312714+00:00", "trade", 11.0247, 1.0]
["2026-09-29T14:24:31.314047+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.443695+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.454887+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.454922+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.455889+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.455994+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.456290+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.456330+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.458876+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.514548+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.515466+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.515526+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.515902+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.516187+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.516648+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.537162+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.537162+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.537633+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.537744+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.538104+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.538144+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.538215+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.538550+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.820952+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:31.821403+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.018195+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.018596+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.119271+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.177679+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.202533+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.202614+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.203416+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.203451+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.218582+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.219098+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.265022+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.361912+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.432124+00:00", "trade", 11.03, 3.0]
["2026-09-29T14:24:32.719943+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.720289+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.720825+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.720940+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.721286+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.721341+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.721356+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.721381+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.723065+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.734147+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.860903+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.890779+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.890879+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.890989+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:32.995072+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:33.473800+00:00", "trade", 11.0247, 15.0]
["2026-09-29T14:24:33.866518+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:33.866618+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:34.096169+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:34.096214+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:34.096244+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:34.096630+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:34.099908+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:34.105431+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:34.105431+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:34.106353+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:34.106353+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:34.117379+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:34.156703+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:34.156728+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:34.608311+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:34.608316+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:34.608471+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:34.609353+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:34.609699+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:34.609729+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:34.609749+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:34.611097+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:34.634318+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:34.782699+00:00", "trade", 11.0286, 1.0]
["2026-09-29T14:24:35.171379+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:35.172502+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:35.172617+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:35.172862+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:35.172903+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:35.236920+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:35.528418+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:35.528473+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:35.529370+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:35.529410+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:35.529420+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:35.529886+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:35.529936+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:35.532217+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:35.633292+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:35.633768+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:35.634249+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:36.102402+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:36.124248+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:36.124289+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:36.124329+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:36.124329+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:36.124589+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:36.127371+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:36.451757+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:36.934023+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:36.934063+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:36.934198+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:36.934579+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:36.934579+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:36.937035+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:37.034787+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:37.173591+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:24:37.482582+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:37.697076+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:38.336392+00:00", "trade", 11.0075, 18.0]
["2026-09-29T14:24:38.451914+00:00", "trade", 11.0282, 21.0]
["2026-09-29T14:24:38.628971+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:39.076505+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:39.076510+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:39.076605+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:39.076976+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:39.079126+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:39.214280+00:00", "trade", 11.0246, 1.0]
["2026-09-29T14:24:39.242023+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:39.280715+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:39.308882+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:39.309323+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:39.309363+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.309443+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.309644+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.309778+00:00", "trade", 11.04, 5.0]
["2026-09-29T14:24:39.309804+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.309842+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:24:39.309844+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.309874+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.310166+00:00", "trade", 11.03, 31.0]
["2026-09-29T14:24:39.311488+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:39.311588+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:39.311914+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:39.312044+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:39.312085+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:39.312085+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:39.312315+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:39.312330+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:39.312358+00:00", "trade", 11.03, 123.0]
["2026-09-29T14:24:39.312942+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:39.314084+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:39.314164+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:39.329162+00:00", "trade", 11.03, 25.0]
["2026-09-29T14:24:39.329215+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:39.329797+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:39.329797+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:39.343574+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:39.343720+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.343990+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.344081+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.344081+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.377779+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:24:39.406379+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.406744+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.406890+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.406915+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.406915+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.406975+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.407025+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:39.407100+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.407476+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.407516+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.407556+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.407597+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.407597+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.407982+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.408073+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.408238+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.408258+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.408318+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.408383+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.408439+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.408504+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.408594+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.408599+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.408649+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.408754+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.408875+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.408920+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.409075+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.409346+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.409396+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.409596+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.409636+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.409977+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.410067+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.410238+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.410253+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.410308+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.410373+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.410433+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.410493+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.410554+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.410619+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.410674+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.410719+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.410899+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.411160+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.411165+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.411310+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.411375+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.411401+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.411551+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.411596+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.411922+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.411982+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.412037+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.412152+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.412278+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.412633+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.413055+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.413100+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.425083+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.425108+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.425163+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.425228+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.425504+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.425564+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.426161+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.426587+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.426642+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.427068+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.427068+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.972439+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.972900+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:39.972940+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:40.006550+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:40.006558+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:24:40.007021+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:40.007021+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:40.007031+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:40.020498+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:40.121183+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:40.121433+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:40.124124+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:40.367443+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:40.368260+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:40.368460+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:40.368826+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:40.382575+00:00", "trade", 11.025, 10.0]
["2026-09-29T14:24:40.383952+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:40.384393+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:40.410766+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:40.411212+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:40.412069+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:40.413653+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:40.413763+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:40.413803+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:40.414324+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:40.414635+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:40.414805+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:40.414885+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:40.415161+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:40.415326+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:40.515439+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:40.515555+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:40.515840+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:40.515870+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:40.515901+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:40.515966+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:40.515996+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:40.516001+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:40.516116+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:40.516156+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:40.516231+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:40.516316+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:40.516357+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:40.516717+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:40.516758+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:40.516758+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:40.516778+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:40.516913+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:40.517189+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:40.517234+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:40.517319+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:40.517755+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:40.518196+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:40.518301+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:40.518597+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:40.518677+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:40.518677+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:40.518878+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:40.518908+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:40.518958+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:40.519033+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:40.519033+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:40.519269+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:40.519439+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:40.519830+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:40.521714+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:40.521860+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:40.522120+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:40.522451+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:40.522586+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:41.357611+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:41.357671+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:41.357947+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.358102+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.358183+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:41.358237+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:41.358247+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:41.358298+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:41.358327+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:41.358353+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.358353+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:41.358358+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.358363+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.358408+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.358418+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.358423+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.358453+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.358458+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.358483+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.358493+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.358528+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.358538+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.358573+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:41.358603+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:41.358614+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:41.358649+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:41.358653+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:41.358653+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:41.358668+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.358708+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:41.358713+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.358713+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.358724+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.358729+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.358769+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.358774+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.358799+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.358824+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.358834+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:41.358849+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:41.358874+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.358924+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.358924+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.358934+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.358949+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:41.358959+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:41.358979+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:41.358999+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:41.358999+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:41.359089+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.359109+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.359119+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.359150+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.359150+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.359154+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.359251+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:24:41.359285+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.359310+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.359310+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.359315+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.359335+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.359335+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:41.359395+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:24:41.359430+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.359430+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.359490+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.359490+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.359510+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.359586+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.359590+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.359611+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.359631+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.359666+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.359751+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.359791+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.359806+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.359831+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.360037+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.360262+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.360315+00:00", "trade", 11.03, 123.0]
["2026-09-29T14:24:41.360503+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:41.360538+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.360682+00:00", "trade", 11.03, 54.0]
["2026-09-29T14:24:41.360708+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.360738+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.361470+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.361665+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.362472+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.362628+00:00", "trade", 11.03, 123.0]
["2026-09-29T14:24:41.462786+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.549532+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.652106+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:41.820140+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:42.160158+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:42.261644+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:42.349428+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:42.349429+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:24:42.349488+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:42.349498+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:42.349503+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:42.349573+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.349654+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.349674+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.349709+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.350075+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.350080+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.350245+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.350275+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.350455+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.350776+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.352495+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.360394+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.541013+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.541494+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.541535+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.543975+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.630035+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.630035+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.712707+00:00", "trade", 11.0303, 33.0]
["2026-09-29T14:24:42.717889+00:00", "trade", 11.0247, 14.0]
["2026-09-29T14:24:42.845957+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:24:42.846755+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.846915+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.847176+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.847236+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.847346+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.847792+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.847873+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.848274+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.848279+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.848790+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:42.979596+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:43.527648+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:43.551805+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:43.551901+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:43.594437+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:43.594913+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:43.594943+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:43.594988+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:43.598236+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:43.878728+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:43.878958+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:43.879123+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:43.879177+00:00", "trade", 11.035, 14.0]
["2026-09-29T14:24:43.879178+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:43.879289+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:43.881990+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:43.892255+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.073991+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.074392+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.074513+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.074663+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.074753+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.074833+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.074914+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.075234+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.075395+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.075715+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.076633+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.077074+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.080798+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.080808+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.080868+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.080903+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.080933+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.080988+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.081028+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.081053+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.081108+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.081153+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.081183+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.081219+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.081224+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.081234+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.081269+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.081274+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.081394+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.081414+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.081439+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.081459+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.081469+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.081474+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.081484+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.081484+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.081564+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.081594+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.081875+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.081995+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.081995+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.082036+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.082036+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.082477+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.084757+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.084917+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.085439+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.100737+00:00", "trade", 11.03, 11.0]
["2026-09-29T14:24:44.101762+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.102043+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.102123+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.102279+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.102349+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.102409+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.102429+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.102484+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.102564+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.102600+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.103040+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.103481+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.218720+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.254591+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.524080+00:00", "trade", 11.0282, 80.0]
["2026-09-29T14:24:44.531313+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.531313+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.531328+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.531418+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.531484+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.531579+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.531669+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.531669+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.531699+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.531779+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.531779+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.531829+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.531840+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.531895+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.531895+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.531905+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.531980+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.531990+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.532060+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.532065+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.532085+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.532095+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.532105+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.532120+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.532130+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.532145+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.532220+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.532356+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.532381+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.532426+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.532426+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.532616+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.533143+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.533223+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.533704+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.534065+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.534501+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.534541+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.534862+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.534942+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.534947+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.535007+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.535022+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.535057+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.535072+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.535132+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.535142+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.535223+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.535584+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.535624+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.535704+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.535744+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.535784+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.535984+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.536065+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.536145+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.537759+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.545066+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.545542+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.545542+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.545577+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.545893+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.545913+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.545973+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.546003+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.546008+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.546028+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.546509+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.546850+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.546880+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.546885+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.546925+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.546940+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.547005+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.547016+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.547016+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.547021+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.547036+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.547081+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.547126+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.547131+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.547201+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.547206+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.547231+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.547296+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.547306+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.547346+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.547346+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.547386+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.547427+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.547507+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.547547+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.547627+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.547627+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.547747+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.547823+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.548108+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.548108+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.548148+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.548629+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.549106+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.549507+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.549507+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.549522+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.549587+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.549662+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.549787+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.549948+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.549988+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.550028+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.550148+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.550148+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.550308+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.550338+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.550404+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.550509+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.551226+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.551266+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.551431+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.551707+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.551782+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.551787+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.551827+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.551907+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.553666+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.553812+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.554072+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.554243+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.554368+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:44.554508+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.554553+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.554719+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.554744+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.554794+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.554829+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.554829+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.555250+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.655203+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.655704+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.656020+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.656180+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:44.656461+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:44.656606+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.656686+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.656902+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.657263+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.659378+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:44.667266+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:45.026776+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:45.026926+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:45.129254+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:45.357437+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:45.357532+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:45.357557+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:45.358369+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:45.358409+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:45.358890+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:45.359211+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:45.359331+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:45.437156+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:45.437432+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:45.437637+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:45.437707+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:45.437948+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:45.438434+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:45.438915+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:45.439397+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:45.514861+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:45.515382+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:45.587128+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:46.033979+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:46.075453+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:46.076460+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:46.189519+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:46.385856+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:46.385921+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:46.385996+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:46.386061+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:46.386297+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:46.386307+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:46.386382+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:46.386417+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:46.386472+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:46.386472+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:46.386502+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:46.386507+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:46.386562+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:46.386582+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:46.386643+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:46.386648+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:46.386703+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:46.386743+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:46.386783+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:46.386818+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:46.386823+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:46.386903+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:46.386908+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:46.386935+00:00", "trade", 11.03, 17.0]
["2026-09-29T14:24:46.386938+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:46.387164+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:46.387170+00:00", "trade", 11.03, 97.0]
["2026-09-29T14:24:46.387189+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:46.387203+00:00", "trade", 11.03, 17.0]
["2026-09-29T14:24:46.387224+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:46.387224+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:46.387224+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:24:46.387259+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:46.387264+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:46.387264+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:46.387338+00:00", "trade", 11.03, 84.0]
["2026-09-29T14:24:46.387344+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:46.387354+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:24:46.387424+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:46.387560+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:46.387600+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:46.387635+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:46.387680+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:46.387770+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:46.387785+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:46.387906+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:46.387946+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:46.387986+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:46.387986+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:46.387986+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:46.388347+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:46.391940+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:46.392852+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:46.408089+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:46.426748+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:46.490625+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:46.490665+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:46.491006+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:46.517469+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:46.912524+00:00", "trade", 11.0303, 2.0]
["2026-09-29T14:24:46.913921+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:47.003509+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:47.004626+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:47.021311+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:47.024448+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:47.152377+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:47.153480+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:47.173563+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:47.252355+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:47.252355+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:47.252380+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:47.282757+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:47.289749+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:47.289949+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:47.290019+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:47.290255+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:24:47.290325+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:47.290601+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:47.290731+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:47.291262+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:47.542128+00:00", "trade", 11.035, 25.0]
["2026-09-29T14:24:47.555104+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:47.628223+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:47.714494+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:24:47.714608+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:47.715571+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:47.762608+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:47.763114+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:48.521967+00:00", "trade", 11.03, 25.0]
["2026-09-29T14:24:48.522027+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:48.522985+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:48.523020+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:48.523481+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:48.537404+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:48.539970+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:48.540376+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:48.540887+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:48.563421+00:00", "trade", 11.035, 1800.0]
["2026-09-29T14:24:48.564273+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:48.862582+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:48.862582+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:48.870315+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:48.870395+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:48.872786+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:48.875753+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:48.971145+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:49.046328+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:49.086118+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:49.208757+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:24:49.208820+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:49.210303+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:49.492579+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:49.493035+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:49.495355+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:49.495837+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:49.502958+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:49.552391+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:49.563297+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:49.563357+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:49.829289+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:49.839975+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:49.951870+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:50.123403+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:50.123518+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:50.124020+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:50.124060+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:50.154602+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:50.154607+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:51.094055+00:00", "trade", 11.0382, 5.0]
["2026-09-29T14:24:51.932041+00:00", "trade", 11.0254, 1.0]
["2026-09-29T14:24:52.549349+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:52.549349+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:52.564387+00:00", "trade", 11.035, 4.0]
["2026-09-29T14:24:52.650143+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:52.650143+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:52.907575+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:52.907620+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:52.908146+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:52.908161+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:52.908622+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:52.909885+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:52.917829+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:52.918325+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:52.918346+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:52.918787+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:52.927833+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:53.018844+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:53.022623+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:53.286145+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:53.475071+00:00", "trade", 11.0382, 1.0]
["2026-09-29T14:24:53.744774+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:53.745296+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:53.748458+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:53.930676+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:53.930676+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:54.031110+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:54.484402+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:55.131011+00:00", "trade", 11.0296, 19.0]
["2026-09-29T14:24:55.136213+00:00", "trade", 11.03, 7.0]
["2026-09-29T14:24:55.136273+00:00", "trade", 11.0269, 14.0]
["2026-09-29T14:24:55.288137+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:55.312645+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:55.413595+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:55.415415+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:55.465436+00:00", "trade", 11.0399, 1.0]
["2026-09-29T14:24:55.486152+00:00", "trade", 11.0318, 25.0]
["2026-09-29T14:24:55.489932+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:55.501710+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:55.501825+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:55.524334+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:55.577069+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:55.577315+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:55.588496+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:55.588616+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:55.645958+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:56.083979+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:56.328495+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:56.328715+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:56.353344+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:56.356161+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:56.513555+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:56.576931+00:00", "trade", 11.0381, 25.0]
["2026-09-29T14:24:56.620619+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:56.897477+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:56.938129+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:56.982399+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:57.796022+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:24:57.796055+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:24:58.232898+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:24:58.326268+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:58.326268+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:58.387844+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:58.388084+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:58.488037+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:58.488678+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:58.489115+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:58.695705+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:58.705629+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:58.745980+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:59.126174+00:00", "trade", 11.035, 5.0]
["2026-09-29T14:24:59.326264+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:59.912327+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:24:59.994407+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:00.334460+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:00.335738+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:00.366506+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:00.366967+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:01.113086+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:01.113356+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:01.113401+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:01.257258+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:01.345408+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:01.358233+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:01.547734+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:01.547819+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:01.650703+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:01.809796+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:02.029509+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:02.046674+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:02.183880+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:02.194721+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:02.235248+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:02.497907+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:02.509179+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:02.845252+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:03.126586+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:04.538466+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:04.538486+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:04.539022+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:04.543167+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:04.543628+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:04.547804+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:04.548049+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:04.665709+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:04.740271+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:04.740742+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:04.801882+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:05.516556+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:05.516586+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:05.518889+00:00", "trade", 11.035, 4.0]
["2026-09-29T14:25:05.525679+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:25:05.550792+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:05.550802+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:05.615305+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:06.190547+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:06.190550+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:25:06.190550+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:25:06.190553+00:00", "trade", 11.04, 67.0]
["2026-09-29T14:25:06.190553+00:00", "trade", 11.04, 33.0]
["2026-09-29T14:25:06.190618+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:06.190625+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:25:06.190638+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:06.190683+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:06.190713+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:06.190743+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:06.190908+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:06.191003+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:06.191580+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:06.198622+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:06.214208+00:00", "trade", 11.04, 2.0]
["2026-09-29T14:25:06.378314+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:06.496164+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:06.496239+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:06.768416+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:06.769428+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:06.769433+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:06.904805+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:06.905446+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:07.094075+00:00", "trade", 11.0071, 15.0]
["2026-09-29T14:25:07.253324+00:00", "trade", 11.0382, 2.0]
["2026-09-29T14:25:07.253679+00:00", "trade", 11.0382, 1.0]
["2026-09-29T14:25:07.260797+00:00", "trade", 11.0315, 3.0]
["2026-09-29T14:25:08.368609+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:08.461519+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:08.876671+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:08.877027+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:08.877653+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:09.020824+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:09.020824+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:09.090284+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:09.184598+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:09.185074+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:09.190938+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:09.190943+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:09.191559+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:09.300214+00:00", "trade", 11.0386, 1.0]
["2026-09-29T14:25:09.373316+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:09.373316+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:09.373392+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:09.373813+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:09.682627+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:09.682627+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:10.057673+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:10.058992+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:25:10.115746+00:00", "trade", 11.0382, 2.0]
["2026-09-29T14:25:10.116110+00:00", "trade", 11.0382, 1.0]
["2026-09-29T14:25:10.161175+00:00", "trade", 11.035, 207.0]
["2026-09-29T14:25:10.169625+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:25:10.169689+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:10.169694+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:10.169694+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:10.169704+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:10.169724+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:10.169990+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:10.170175+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:10.170551+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:10.170626+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:10.170626+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:10.224018+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:10.224081+00:00", "trade", 11.0386, 46.0]
["2026-09-29T14:25:10.224369+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:10.224695+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:10.331043+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:10.807323+00:00", "trade", 11.0386, 1.0]
["2026-09-29T14:25:11.104987+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:11.105262+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:11.105979+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:11.105979+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:11.207145+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:11.207771+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:11.207811+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:11.349207+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:11.399898+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:11.400419+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:11.400659+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:11.400674+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:11.400720+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:11.400795+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:11.400835+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:11.401356+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:11.401777+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:11.402228+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:11.422792+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:11.423764+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:11.784061+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:11.784868+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:11.821535+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:11.832987+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:11.833934+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:11.946126+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:12.290173+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:13.678523+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:13.678613+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:13.679370+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:13.679495+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:13.679535+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:13.692085+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:14.121003+00:00", "trade", 11.0382, 1.0]
["2026-09-29T14:25:14.592174+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:14.592234+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:14.742892+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:14.743860+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:14.743860+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:14.846915+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:15.019301+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:25:15.019317+00:00", "trade", 11.04, 80.0]
["2026-09-29T14:25:15.019323+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:25:15.019323+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:25:15.019323+00:00", "trade", 11.04, 81.0]
["2026-09-29T14:25:15.019369+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:25:15.019369+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:25:15.019374+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:25:15.019374+00:00", "trade", 11.04, 82.0]
["2026-09-29T14:25:15.019374+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:25:15.019375+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:25:15.019376+00:00", "trade", 11.04, 18.0]
["2026-09-29T14:25:15.019410+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.019415+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.019415+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.019425+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.019465+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.019485+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.019495+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.019500+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.019505+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.019510+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.019540+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.019545+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.019635+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.019906+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.019956+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.019996+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.020051+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.020211+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.020211+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.020215+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:25:15.020292+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.020292+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.020327+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.020412+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.021209+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.021214+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.022171+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.022652+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.029318+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.048739+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.060066+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.061023+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.517555+00:00", "trade", 11.045, 5.0]
["2026-09-29T14:25:15.518932+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:15.752537+00:00", "trade", 11.05, 124.0]
["2026-09-29T14:25:16.511375+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.261257+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.261348+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.261398+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.261774+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.261824+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.262861+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.262861+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.262866+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.263377+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.263503+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.263844+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.263999+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.346209+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.435116+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.435151+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.435151+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.435612+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.437149+00:00", "trade", 11.045, 5.0]
["2026-09-29T14:25:17.577616+00:00", "trade", 11.0353, 100.0]
["2026-09-29T14:25:17.668400+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.669352+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.669432+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.692116+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.847887+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.848373+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.989518+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.989518+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.989578+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.989638+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.989979+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.990155+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.991448+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.998635+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:17.999818+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:18.029673+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:18.029899+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:18.029914+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:18.030180+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:18.030626+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:18.030646+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:18.031628+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:18.102281+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:18.104166+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:18.192270+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:18.453081+00:00", "trade", 11.0463, 50.0]
["2026-09-29T14:25:19.009071+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.117063+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.117143+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.117464+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.159328+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.160155+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.208365+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.268853+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.283293+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.299662+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.300133+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.300243+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.300243+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.300303+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.300303+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.300363+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.300539+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.300724+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.300724+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.447769+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.448571+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.515710+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.749973+00:00", "trade", 11.0353, 1.0]
["2026-09-29T14:25:19.751350+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.751947+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.753470+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.822334+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.822414+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.826053+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.826163+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:19.826484+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:20.044437+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:20.059955+00:00", "trade", 11.03, 6.0]
["2026-09-29T14:25:20.089916+00:00", "trade", 11.05, 30.0]
["2026-09-29T14:25:20.156969+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:20.157781+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:20.157916+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:20.157946+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:20.180295+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:20.181086+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:20.231414+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:25:20.231495+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:25:20.231495+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:25:20.231506+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:25:20.231526+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:25:20.231540+00:00", "trade", 11.05, 95.0]
["2026-09-29T14:25:20.231566+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:25:20.231566+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:25:20.231576+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:25:20.231581+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:25:20.231596+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:25:20.231616+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:25:20.231811+00:00", "trade", 11.05, 12.0]
["2026-09-29T14:25:20.231872+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:25:20.231967+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:20.231974+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:25:20.231974+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:25:20.232042+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:20.232158+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:20.232268+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:20.232278+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:20.232310+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:25:20.232376+00:00", "trade", 11.05, 34.0]
["2026-09-29T14:25:20.232391+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:25:20.232406+00:00", "trade", 11.05, 45.0]
["2026-09-29T14:25:20.232423+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:20.232484+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:20.232500+00:00", "trade", 11.05, 36.0]
["2026-09-29T14:25:20.232536+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:25:20.232544+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:20.232554+00:00", "trade", 11.055, 66.0]
["2026-09-29T14:25:20.232669+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:20.232704+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:20.232749+00:00", "trade", 11.05, 7.0]
["2026-09-29T14:25:20.232894+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:20.232915+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:20.233701+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:20.234428+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:20.234864+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:20.237746+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:20.245072+00:00", "trade", 11.055, 110.0]
["2026-09-29T14:25:20.245208+00:00", "trade", 11.055, 110.0]
["2026-09-29T14:25:20.256470+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:20.259834+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:20.263968+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:20.271917+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:20.302650+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:20.303111+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:20.530762+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:20.530822+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:20.596821+00:00", "trade", 11.055, 19.0]
["2026-09-29T14:25:20.712820+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:20.905294+00:00", "trade", 11.055, 25.0]
["2026-09-29T14:25:20.906641+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:21.126333+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:21.131375+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:21.777075+00:00", "trade", 11.055, 50.0]
["2026-09-29T14:25:22.775219+00:00", "trade", 11.0582, 50.0]
["2026-09-29T14:25:23.057663+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.057718+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.062324+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.062344+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.062765+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.081987+00:00", "trade", 11.0586, 1.0]
["2026-09-29T14:25:23.092460+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.167338+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.178099+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.280567+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.302550+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.302555+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.303171+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.303682+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.356127+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.356137+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.357059+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.357099+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.406817+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.406847+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.509682+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.509782+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.510308+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.510609+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.610562+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.645835+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.646763+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.646813+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.651765+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.998012+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:23.998012+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:24.045841+00:00", "trade", 11.0501, 7.0]
["2026-09-29T14:25:24.060125+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:24.060175+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:24.060712+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:24.060712+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:24.062155+00:00", "trade", 11.06, 250.0]
["2026-09-29T14:25:24.062155+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:25:24.062161+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:25:24.062175+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:25:24.062185+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:25:24.062206+00:00", "trade", 11.06, 6.0]
["2026-09-29T14:25:24.062212+00:00", "trade", 11.06, 45.0]
["2026-09-29T14:25:24.062215+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:25:24.062235+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:25:24.062240+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:25:24.062240+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:25:24.062250+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:25:24.062330+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:25:24.062406+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.062408+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:25:24.062441+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.062446+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.062486+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.062511+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.062531+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.062611+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.062626+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.063217+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.063313+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.064300+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.065112+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.065548+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.068029+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.086949+00:00", "trade", 11.0501, 1.0]
["2026-09-29T14:25:24.088472+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.088858+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.088919+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.088924+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.094076+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.111673+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.168613+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.199115+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.271733+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.272269+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.272294+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.283451+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.284062+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.284358+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.284884+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.292973+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.366373+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.366659+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.367160+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.420346+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.420827+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.522569+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:25:24.868843+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:25:24.868843+00:00", "trade", 11.07, 68.0]
["2026-09-29T14:25:24.868855+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:25:24.868857+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:25:24.868858+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:25:24.868892+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.868930+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:25:24.868937+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.868937+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.868942+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.868957+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.868957+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.868962+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.869012+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.869017+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.869093+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.869441+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:25:24.869704+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.869739+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.869769+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.869940+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.871253+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.871278+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.871699+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.871809+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.879497+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.882274+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.893796+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.893876+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.894312+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.894718+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.896017+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.900136+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.901364+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.902382+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:24.973636+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.253145+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.254098+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.254283+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.254739+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.258613+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.258959+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.259621+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.357188+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.357689+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.420944+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.486861+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.486906+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.487046+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.508763+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.516511+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.516857+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.516897+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.516917+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.517403+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.519919+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.519919+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.540533+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.540629+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.540769+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.632833+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.633078+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.633409+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.633700+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.633780+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.848656+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.893983+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.910623+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.911585+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.993174+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:25.995354+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:26.162567+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:26.211528+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:26.296851+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:26.296901+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:26.301432+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:26.427546+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:26.427546+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:26.427742+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:26.428950+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:26.428970+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:26.429025+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:26.429045+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:26.429065+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:26.438813+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:26.439294+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:27.103723+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:27.103728+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:27.104320+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:27.104460+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:27.421484+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:27.611559+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:25:27.665669+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:27.665736+00:00", "trade", 11.075, 115.0]
["2026-09-29T14:25:27.665739+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:27.665744+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:27.823349+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:27.823464+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:27.882835+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:27.883857+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:27.883937+00:00", "trade", 11.075, 300.0]
["2026-09-29T14:25:27.883958+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:27.883998+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:27.884464+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:27.884514+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:27.884514+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:27.884529+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:27.884870+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:27.884990+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:28.100432+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:28.100492+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:28.101009+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:28.178834+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:28.178929+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:28.179370+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:28.299726+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:28.300102+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:28.300192+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:28.444570+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:28.444625+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:28.444690+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:28.448725+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:28.448735+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:28.530399+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:28.530439+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:28.631038+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:28.751369+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:28.751615+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:28.853652+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.058128+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.085825+00:00", "trade", 11.0701, 1.0]
["2026-09-29T14:25:29.128555+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.128616+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.128926+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.129533+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.129568+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.129873+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.315941+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.333015+00:00", "trade", 11.0799, 30.0]
["2026-09-29T14:25:29.334375+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.337031+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.399399+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.414430+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.423707+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.424764+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.426133+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.426228+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.426278+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.426754+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.430282+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.430358+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.434212+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.434262+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.435339+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.484662+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.485083+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.485443+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.485659+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.485789+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.538369+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.538469+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.539467+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.539467+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.588493+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.689448+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.689945+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.690461+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.690491+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.738264+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.738294+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.738294+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.756919+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.757470+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.834533+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.834574+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.834623+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:29.994428+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:30.094361+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:30.153130+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:30.249309+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:30.249409+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:30.385177+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:30.401135+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:30.470029+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:30.551126+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:30.654572+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:30.737369+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:30.737474+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:30.737529+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:30.737710+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:30.838590+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:30.838670+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:30.948416+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:30.948466+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:30.949388+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:30.968278+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:31.019264+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:31.019349+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:31.019359+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:31.027022+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:31.124429+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:31.124459+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:31.125045+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:31.248529+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:31.268456+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:31.367988+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:31.368554+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:31.555769+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:31.555869+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:31.555869+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:31.799298+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:31.799864+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:31.903931+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:31.904001+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:31.904057+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:32.193097+00:00", "trade", 11.075, 7000.0]
["2026-09-29T14:25:32.345436+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:32.403183+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:32.419306+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:32.440632+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:32.796538+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:32.896179+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:32.974430+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:33.917832+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:33.918739+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:34.019996+00:00", "trade", 11.075, 3.0]
["2026-09-29T14:25:34.020537+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:34.199820+00:00", "trade", 11.0799, 258.0]
["2026-09-29T14:25:34.201206+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:34.528744+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:34.529396+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:34.530072+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:34.530343+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:34.530348+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:34.530774+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:34.566639+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:34.567231+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:34.567256+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:34.568672+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:34.648088+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:34.665585+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:34.668637+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:34.760991+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:34.761362+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:34.771777+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:35.075047+00:00", "trade", 11.07, 36.0]
["2026-09-29T14:25:35.076496+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:35.077218+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:35.077772+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:25:35.088324+00:00", "trade", 11.0782, 16.0]
["2026-09-29T14:25:35.088685+00:00", "trade", 11.0782, 1.0]
["2026-09-29T14:25:35.099020+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:35.167237+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:35.167562+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:35.167562+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:35.168039+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:35.234902+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:35.388417+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:35.456514+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:35.456564+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:35.456870+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:35.692643+00:00", "trade", 11.0729, 4.0]
["2026-09-29T14:25:35.742404+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:35.742890+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:36.009248+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:25:36.023396+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:36.026704+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:36.026744+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:36.027586+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:36.032177+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:36.032267+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:36.032383+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:36.032643+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:36.032688+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:36.461497+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:36.727312+00:00", "trade", 11.0386, 100.0]
["2026-09-29T14:25:36.734912+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:36.744375+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:25:37.029816+00:00", "trade", 11.0374, 4.0]
["2026-09-29T14:25:37.033455+00:00", "trade", 11.075, 300.0]
["2026-09-29T14:25:37.034330+00:00", "trade", 11.075, 300.0]
["2026-09-29T14:25:37.085656+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:37.085656+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:37.091224+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:37.093179+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:37.093249+00:00", "trade", 11.08, 5.0]
["2026-09-29T14:25:37.093304+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:37.093359+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:37.114464+00:00", "trade", 11.0786, 574.0]
["2026-09-29T14:25:37.118662+00:00", "trade", 11.075, 110.0]
["2026-09-29T14:25:37.118805+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:37.119005+00:00", "trade", 11.075, 110.0]
["2026-09-29T14:25:37.121796+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:25:37.134140+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:25:37.134161+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:25:37.134226+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:37.134426+00:00", "trade", 11.075, 200.0]
["2026-09-29T14:25:37.134603+00:00", "trade", 11.075, 220.0]
["2026-09-29T14:25:37.140578+00:00", "trade", 11.075, 110.0]
["2026-09-29T14:25:37.147014+00:00", "trade", 11.075, 123.0]
["2026-09-29T14:25:37.167656+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:37.497715+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:37.845871+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:25:37.845978+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:37.846288+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:37.846422+00:00", "trade", 11.075, 110.0]
["2026-09-29T14:25:37.998204+00:00", "trade", 11.0799, 1000.0]
["2026-09-29T14:25:37.998320+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:38.583485+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:38.803132+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:38.994863+00:00", "trade", 11.0622, 2.0]
["2026-09-29T14:25:39.034609+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:25:39.035028+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:39.039850+00:00", "trade", 11.075, 200.0]
["2026-09-29T14:25:39.039871+00:00", "trade", 11.075, 150.0]
["2026-09-29T14:25:39.040148+00:00", "trade", 11.075, 200.0]
["2026-09-29T14:25:39.040259+00:00", "trade", 11.075, 90.0]
["2026-09-29T14:25:39.041970+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:39.042035+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:39.042100+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:39.042103+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:25:39.042103+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:25:39.042180+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:39.042536+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:39.042617+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:39.242406+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:39.492436+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:39.492486+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:39.492711+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:39.493448+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:39.493553+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:39.566717+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:39.763289+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:39.763354+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:40.031617+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:40.031657+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:40.216722+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:40.223172+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:40.223222+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:40.223267+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:40.223282+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:40.223292+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:40.224150+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:40.224606+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:40.389091+00:00", "trade", 11.08, 12.0]
["2026-09-29T14:25:40.389092+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:40.389648+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:40.390019+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:40.390034+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:40.609390+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:40.609395+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:40.609530+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:40.609967+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:40.688538+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:40.688548+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:41.881639+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:41.881759+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:41.881834+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:41.881874+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:41.882375+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:41.882466+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:41.883102+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:41.883142+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:41.883543+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:41.883543+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:41.883583+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:41.884024+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:41.998231+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:41.998281+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:41.999003+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:41.999098+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:41.999819+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:42.100414+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:42.149350+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:42.451648+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:42.452089+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:42.759545+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:42.867762+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:42.912727+00:00", "trade", 11.0719, 90.0]
["2026-09-29T14:25:42.913082+00:00", "trade", 11.0719, 1.0]
["2026-09-29T14:25:42.914077+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:43.080108+00:00", "trade", 11.0782, 10.0]
["2026-09-29T14:25:43.167600+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:43.167600+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:43.681053+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:25:44.279821+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:25:44.434210+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:44.458127+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:44.598020+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:44.598055+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:45.115394+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:45.216775+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:45.626198+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:45.626243+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:45.837493+00:00", "trade", 11.08, 5.0]
["2026-09-29T14:25:45.838087+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:45.940700+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:46.134641+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:46.134681+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:46.417093+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:46.417794+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:47.416468+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:47.417420+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:47.572448+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:47.848285+00:00", "trade", 11.0799, 1.0]
["2026-09-29T14:25:47.924385+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:47.925342+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:47.925342+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:48.256078+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:25:48.370911+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:48.601003+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:48.601233+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:48.601965+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:48.601965+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:48.690751+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:49.021141+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:49.121685+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:49.299357+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:49.299357+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:49.692246+00:00", "trade", 11.075, 200.0]
["2026-09-29T14:25:49.925805+00:00", "trade", 11.075, 5.0]
["2026-09-29T14:25:50.035557+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:50.136707+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:50.773002+00:00", "trade", 11.0697, 1.0]
["2026-09-29T14:25:50.827649+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:50.827654+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:50.855140+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:50.956175+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:51.062928+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:51.062964+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:51.073163+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:51.073644+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:51.073644+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:51.146793+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:51.244365+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:51.244430+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:51.244695+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:51.244716+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:51.244981+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:51.245026+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:51.245472+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:51.245944+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:51.245978+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:51.247788+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:51.564185+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:52.028724+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:52.334993+00:00", "trade", 11.0719, 25.0]
["2026-09-29T14:25:52.336380+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:54.544064+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:25:56.210790+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:25:56.308850+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:25:56.316554+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:56.528038+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:25:56.528116+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:25:56.528147+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:56.528167+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:56.528202+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:56.528292+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:56.528413+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:56.528473+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:56.528495+00:00", "trade", 11.08, 6.0]
["2026-09-29T14:25:56.528498+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:25:56.528498+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:56.528498+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:56.528588+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:56.528594+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:25:56.528629+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:25:56.528633+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:25:56.528633+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:25:56.528643+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:25:56.528653+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:25:56.528697+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:25:56.528698+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:56.528747+00:00", "trade", 11.08, 98.0]
["2026-09-29T14:25:56.528824+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:56.528919+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:56.528949+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:56.528964+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:56.528984+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:56.529064+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:56.529345+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:56.529365+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:56.529380+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:56.529508+00:00", "trade", 11.08, 51.0]
["2026-09-29T14:25:56.529806+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:56.533237+00:00", "trade", 11.08, 67.0]
["2026-09-29T14:25:56.533585+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:56.533951+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:56.539386+00:00", "trade", 11.085, 6.0]
["2026-09-29T14:25:56.560614+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:56.916738+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:25:57.010328+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:57.044750+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:57.045461+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:57.056026+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:57.056092+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:57.080083+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:57.106506+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:57.107353+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:57.113764+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:57.116254+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:57.145679+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:25:57.145679+00:00", "trade", 11.08, 76.0]
["2026-09-29T14:25:57.145684+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:25:57.145684+00:00", "trade", 11.08, 25.0]
["2026-09-29T14:25:57.145690+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:25:57.145694+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:57.145697+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:25:57.145697+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:25:57.145700+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:25:57.145700+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:25:57.145925+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:57.145950+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:57.145967+00:00", "trade", 11.08, 25.0]
["2026-09-29T14:25:57.145970+00:00", "trade", 11.08, 74.0]
["2026-09-29T14:25:57.146018+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:25:57.146036+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:25:57.146039+00:00", "trade", 11.08, 300.0]
["2026-09-29T14:25:57.146060+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:57.146135+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:57.146146+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:25:57.146176+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:25:57.146191+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:25:57.146211+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:25:57.146216+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:25:57.146246+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:57.146256+00:00", "trade", 11.08, 20.0]
["2026-09-29T14:25:57.146306+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:57.146386+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:57.146486+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:57.146642+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:57.146662+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:57.146662+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:57.146902+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:57.146902+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:57.156480+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:57.166925+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:57.177871+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:57.200679+00:00", "trade", 11.0775, 100.0]
["2026-09-29T14:25:57.212064+00:00", "trade", 11.0773, 150.0]
["2026-09-29T14:25:57.490915+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:57.502903+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:57.502949+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:57.503500+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:57.503675+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:57.509494+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:57.644826+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:58.026072+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:58.168019+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:58.193326+00:00", "trade", 11.0713, 1.0]
["2026-09-29T14:25:58.194687+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:58.200085+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:58.383125+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:58.951765+00:00", "trade", 11.0701, 8000.0]
["2026-09-29T14:25:58.951877+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:58.952248+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:58.952298+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:58.952769+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:58.952769+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.149056+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.149993+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.218100+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.466004+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.467076+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.467152+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.467688+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.473296+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.480348+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.521957+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.522052+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.522227+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.522503+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.528172+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.545362+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.545423+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.545884+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.571053+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.571530+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.571931+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.571961+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.584215+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.587728+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.599260+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.599737+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.637391+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.647530+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.647996+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.837351+00:00", "trade", 11.075, 80.0]
["2026-09-29T14:25:59.977063+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:25:59.994455+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:00.272039+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:00.297114+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:00.297129+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:00.297570+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:00.398971+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:00.399021+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:00.399031+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:00.512892+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:00.697362+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:26:00.699515+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:26:00.743565+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:00.907294+00:00", "trade", 11.075, 20.0]
["2026-09-29T14:26:00.932735+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:01.159368+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:01.159749+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:01.159840+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:01.159874+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:01.238231+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:01.339657+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:01.594076+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:01.666438+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:01.668268+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:02.145822+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:02.200695+00:00", "trade", 11.075, 50.0]
["2026-09-29T14:26:02.584129+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:02.584184+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:02.600819+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:02.600874+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:02.601315+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:02.671737+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:02.954580+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:02.954625+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:02.954880+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:03.022746+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:03.022887+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:03.022972+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:03.023568+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:03.023974+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:03.024877+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:03.024927+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:03.025693+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:03.027282+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:03.028375+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:03.136527+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:03.227232+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:03.227413+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:03.268382+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:26:03.539916+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:03.539986+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:03.540843+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:03.637908+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:03.638370+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:04.029208+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:04.830496+00:00", "trade", 11.0782, 10.0]
["2026-09-29T14:26:05.531950+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:05.532000+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:05.532065+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:05.532150+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:05.621257+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:05.659302+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:05.718799+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:05.888079+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:26:05.956564+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:05.957446+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:05.957481+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:06.022667+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:26:06.022730+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:26:06.026702+00:00", "trade", 11.08, 25.0]
["2026-09-29T14:26:06.026705+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:26:06.026712+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:26:06.026712+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:26:06.026718+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:26:06.026718+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:26:06.026989+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:26:06.026991+00:00", "trade", 11.08, 25.0]
["2026-09-29T14:26:06.026991+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:06.026994+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:26:06.026994+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:26:06.027016+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:06.027018+00:00", "trade", 11.08, 2500.0]
["2026-09-29T14:26:06.027121+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:06.027162+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:06.027232+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:26:06.027242+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:26:06.027327+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:26:06.027337+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:26:06.027347+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:26:06.027377+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:26:06.027377+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:26:06.027392+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:06.027497+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:06.027512+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:06.027537+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:06.027553+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:06.027578+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:06.027628+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:06.027708+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:06.027873+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:06.027928+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:06.031712+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:06.038674+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:06.052762+00:00", "trade", 11.08, 40.0]
["2026-09-29T14:26:06.131820+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:06.704947+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:06.705398+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:07.053838+00:00", "trade", 11.08, 9.0]
["2026-09-29T14:26:07.063867+00:00", "trade", 11.0806, 902.0]
["2026-09-29T14:26:07.066363+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:26:07.138052+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:07.249461+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:07.249886+00:00", "trade", 11.085, 90.0]
["2026-09-29T14:26:07.249948+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:07.328090+00:00", "trade", 11.085, 180.0]
["2026-09-29T14:26:07.328484+00:00", "trade", 11.08, 180.0]
["2026-09-29T14:26:07.623806+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:07.652454+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:07.815879+00:00", "trade", 11.0838, 56.0]
["2026-09-29T14:26:09.319115+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:09.319300+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:09.516719+00:00", "trade", 11.08, 70.0]
["2026-09-29T14:26:09.516720+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:09.516830+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:09.537239+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:26:11.092490+00:00", "trade", 11.0732, 1.0]
["2026-09-29T14:26:11.820139+00:00", "trade", 11.085, 431.0]
["2026-09-29T14:26:12.256842+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:13.180031+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:13.180151+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:13.496337+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:14.576441+00:00", "trade", 11.0194, 13.0]
["2026-09-29T14:26:15.035886+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:16.194369+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:16.346817+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:16.533715+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:26:16.812313+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:16.812353+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:16.853167+00:00", "trade", 11.0882, 1.0]
["2026-09-29T14:26:17.070139+00:00", "trade", 11.0872, 14.0]
["2026-09-29T14:26:17.090581+00:00", "trade", 11.0872, 1.0]
["2026-09-29T14:26:17.115441+00:00", "trade", 11.0899, 1.0]
["2026-09-29T14:26:17.163285+00:00", "trade", 11.085, 2.0]
["2026-09-29T14:26:17.354737+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:17.394963+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:17.890135+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:26:18.206533+00:00", "trade", 11.0457, 100.0]
["2026-09-29T14:26:18.364768+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:18.364938+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:19.373841+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:19.373931+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:19.412850+00:00", "trade", 11.0473, 4.0]
["2026-09-29T14:26:19.536227+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:20.189326+00:00", "trade", 11.0882, 3.0]
["2026-09-29T14:26:20.190279+00:00", "trade", 11.0882, 1.0]
["2026-09-29T14:26:20.489267+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:20.514898+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:21.052566+00:00", "trade", 11.0899, 2000.0]
["2026-09-29T14:26:21.055277+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:21.380315+00:00", "trade", 11.0882, 45.0]
["2026-09-29T14:26:21.380673+00:00", "trade", 11.0882, 1.0]
["2026-09-29T14:26:21.732816+00:00", "trade", 11.085, 13.0]
["2026-09-29T14:26:21.749096+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:21.749196+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:21.797962+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:21.798408+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:22.027036+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:22.667413+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:24.138494+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:24.141327+00:00", "trade", 11.088, 20.0]
["2026-09-29T14:26:24.228864+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:24.351816+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:25.196544+00:00", "trade", 11.0471, 100.0]
["2026-09-29T14:26:25.452492+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:25.452552+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:25.452733+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:25.452735+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:26:26.544723+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:26:26.545409+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:26.545449+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:26.545453+00:00", "trade", 11.09, 25.0]
["2026-09-29T14:26:26.545454+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:26.545457+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:26:26.545457+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:26:26.545514+00:00", "trade", 11.09, 10.0]
["2026-09-29T14:26:26.545535+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:26.545540+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:26:26.545560+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:26:26.545595+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:26:26.545605+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:26:26.545605+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:26:26.545649+00:00", "trade", 11.09, 3220.0]
["2026-09-29T14:26:26.545650+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.545655+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.545655+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.545660+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.545675+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.545715+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.545725+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.545755+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.545845+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.545901+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.545921+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.545925+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.545966+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.545996+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.546001+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.546006+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.546171+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.546191+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.546301+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.546306+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.546413+00:00", "trade", 11.095, 147.0]
["2026-09-29T14:26:26.546512+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.546537+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.548462+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.550381+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.551350+00:00", "trade", 11.1, 7.0]
["2026-09-29T14:26:26.556431+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.645773+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.964380+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.964676+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.970324+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.970389+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.970390+00:00", "trade", 11.09, 300.0]
["2026-09-29T14:26:26.988151+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:26.988214+00:00", "trade", 11.095, 2.0]
["2026-09-29T14:26:26.988226+00:00", "trade", 11.1, 3.0]
["2026-09-29T14:26:26.988268+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:26:26.988913+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:27.552683+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:27.552738+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:27.786127+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:26:28.554013+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:28.577885+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:28.607269+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:28.607295+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:28.607325+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:28.716118+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:29.028064+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:29.091124+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:29.091751+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:29.092222+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:29.125736+00:00", "trade", 11.09, 9.0]
["2026-09-29T14:26:29.126779+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:29.390686+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:29.653631+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:29.670772+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:29.707246+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:26:29.994481+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:30.021814+00:00", "trade", 11.09, 60.0]
["2026-09-29T14:26:30.021818+00:00", "trade", 11.09, 40.0]
["2026-09-29T14:26:30.021818+00:00", "trade", 11.09, 80.0]
["2026-09-29T14:26:30.021846+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:30.021846+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:30.021851+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:30.021871+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:26:30.021871+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:26:30.021883+00:00", "trade", 11.09, 5.0]
["2026-09-29T14:26:30.021886+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:30.021922+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:30.021926+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:30.021926+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:30.021936+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:30.021941+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:30.021947+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:30.021947+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:30.021951+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:30.021956+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:30.021967+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:30.022027+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:30.022042+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:30.022132+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:30.022197+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:30.022197+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:30.022423+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:30.022683+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:30.023009+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:30.023240+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:30.023350+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:30.023965+00:00", "trade", 11.085, 4.0]
["2026-09-29T14:26:30.024267+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:30.024277+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:30.024475+00:00", "trade", 11.08, 4.0]
["2026-09-29T14:26:30.025109+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:30.128851+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:30.381942+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:30.382669+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:31.025998+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:31.912845+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:32.001235+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:32.037829+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:26:32.037850+00:00", "trade", 11.08, 30.0]
["2026-09-29T14:26:32.037850+00:00", "trade", 11.08, 1600.0]
["2026-09-29T14:26:32.037856+00:00", "trade", 11.08, 4.0]
["2026-09-29T14:26:32.037856+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:26:32.037857+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.037859+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:26:32.037895+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:26:32.037903+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.037948+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.037978+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.037978+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.038013+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.038018+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.038018+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.038018+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.038038+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.038038+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.038053+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.038063+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.038088+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.038218+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.038358+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:26:32.038414+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.038790+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.038790+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.038835+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.039060+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.039236+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.039582+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.040714+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.041145+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.042348+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.042644+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.048703+00:00", "trade", 11.075, 52.0]
["2026-09-29T14:26:32.051945+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:26:32.057911+00:00", "trade", 11.075, 48.0]
["2026-09-29T14:26:32.058887+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.176527+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.188952+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.430445+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.471343+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.471368+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.471428+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.491575+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:26:32.509906+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:26:32.711153+00:00", "trade", 11.075, 30.0]
["2026-09-29T14:26:32.712506+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.722277+00:00", "trade", 11.0719, 50.0]
["2026-09-29T14:26:32.780192+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.839177+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.880790+00:00", "trade", 11.075, 20.0]
["2026-09-29T14:26:32.912939+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:26:32.913463+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.913489+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.913509+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.913919+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.914090+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.914411+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.914441+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.914491+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:32.914491+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:33.014799+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:33.015230+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:33.030882+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:33.030882+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:33.132584+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:33.133040+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:33.529898+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:33.748938+00:00", "trade", 11.075, 50.0]
["2026-09-29T14:26:33.854913+00:00", "trade", 11.0786, 1.0]
["2026-09-29T14:26:34.296099+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:34.795876+00:00", "trade", 11.0501, 100.0]
["2026-09-29T14:26:34.869998+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:34.871747+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:34.872083+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:34.872208+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:34.948696+00:00", "trade", 11.0786, 1.0]
["2026-09-29T14:26:34.950073+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:35.016531+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:35.016531+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:35.016571+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:35.108084+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:35.329430+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:35.413640+00:00", "trade", 11.079, 199.0]
["2026-09-29T14:26:35.413661+00:00", "trade", 11.079, 1796.0]
["2026-09-29T14:26:35.575794+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:26:35.575827+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:26:35.575830+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:26:35.575866+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:35.575896+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:35.575961+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:26:35.576053+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:26:35.576053+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:26:35.576089+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:26:35.576096+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:26:35.576146+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:26:35.576387+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:26:35.576397+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:26:35.576497+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:35.576798+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:35.576843+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:35.577064+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:35.577073+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:35.577514+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:35.578788+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:35.585739+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:35.618642+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:35.630531+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:35.819515+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:35.819555+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:35.819911+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:35.819996+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:35.851957+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:35.852403+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:35.941394+00:00", "trade", 11.08, 2000.0]
["2026-09-29T14:26:35.942036+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:35.942472+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:36.104116+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:36.972515+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:36.972550+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:36.972560+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:36.972735+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:36.972760+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:36.972821+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:36.985897+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:37.029179+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:37.188709+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:37.191535+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:37.540432+00:00", "trade", 11.0882, 5.0]
["2026-09-29T14:26:37.540802+00:00", "trade", 11.0882, 1.0]
["2026-09-29T14:26:37.692972+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:38.016025+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:38.726833+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:26:38.727897+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:38.728699+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:38.729180+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:38.838311+00:00", "trade", 11.085, 10.0]
["2026-09-29T14:26:39.019164+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:39.019219+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:39.019600+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:39.019865+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:39.020026+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:39.020151+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:39.029609+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:39.030040+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:39.143169+00:00", "trade", 11.0274, 19.0]
["2026-09-29T14:26:39.410308+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:39.880390+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:39.880766+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:39.906728+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:39.907600+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.021761+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.022638+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.086260+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.086936+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.116747+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.145536+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.145751+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.146132+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.146152+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.146197+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.146262+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.146638+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.146759+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.147054+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.192567+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.193053+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.399770+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.400045+00:00", "trade", 11.085, 500.0]
["2026-09-29T14:26:40.400060+00:00", "trade", 11.08, 500.0]
["2026-09-29T14:26:40.400214+00:00", "trade", 11.085, 1500.0]
["2026-09-29T14:26:40.400426+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.400577+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.400722+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.401083+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.425597+00:00", "trade", 11.085, 10.0]
["2026-09-29T14:26:40.426208+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.427521+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.427942+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.428092+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.466102+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.623511+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.817016+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:40.979352+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:41.142374+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:41.142841+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:41.142966+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:41.164011+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:41.986673+00:00", "trade", 11.0818, 100.0]
["2026-09-29T14:26:42.021729+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:42.057566+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:26:42.057603+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:26:42.057605+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:26:42.057606+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:26:42.057610+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:26:42.057610+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:26:42.057610+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:26:42.057612+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:26:42.057620+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:26:42.057620+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:26:42.057705+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:26:42.057807+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:26:42.057810+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:26:42.058046+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:26:42.058091+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:26:42.058106+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:26:42.058131+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:42.058136+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:42.058146+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:42.058161+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:42.058191+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:42.058191+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:42.058211+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:42.058231+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:42.058582+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:42.060486+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:42.070330+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:42.400234+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:42.400956+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:42.428822+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:42.506512+00:00", "trade", 11.0968, 1000.0]
["2026-09-29T14:26:42.508085+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:42.547338+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:42.628366+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:42.652518+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:43.131848+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:43.132369+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:43.132489+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:43.132970+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:43.133050+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:43.133527+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:43.135892+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:43.293131+00:00", "trade", 11.0804, 2.0]
["2026-09-29T14:26:43.420849+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:43.421030+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:44.686593+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:46.234821+00:00", "trade", 11.0317, 100.0]
["2026-09-29T14:26:46.555835+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:46.557043+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:46.626628+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:46.626668+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:46.626743+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:46.627365+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:46.660318+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:46.660468+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:46.660473+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:46.805323+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:46.805804+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:48.638554+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:48.638860+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:48.679316+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:48.680163+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:48.680293+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:49.199422+00:00", "trade", 11.0986, 180.0]
["2026-09-29T14:26:49.394983+00:00", "trade", 11.095, 90.0]
["2026-09-29T14:26:49.558048+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:26:49.558048+00:00", "trade", 11.095, 10.0]
["2026-09-29T14:26:49.576784+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:50.131397+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:50.131467+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:50.132049+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:50.132675+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:50.152653+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:50.383140+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:50.383175+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:50.383591+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:50.383682+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:51.083430+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:51.467136+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:52.069869+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:52.070335+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:52.070390+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:52.070886+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:52.140382+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:52.144399+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:26:52.438940+00:00", "trade", 11.1, 70.0]
["2026-09-29T14:26:53.601163+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:53.601689+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:53.741732+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:54.365144+00:00", "trade", 11.1, 4822.0]
["2026-09-29T14:26:54.365144+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:54.365195+00:00", "trade", 11.1, 3.0]
["2026-09-29T14:26:54.365202+00:00", "trade", 11.1, 40.0]
["2026-09-29T14:26:54.365207+00:00", "trade", 11.1, 47.0]
["2026-09-29T14:26:54.365207+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:26:54.365207+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:26:54.365210+00:00", "trade", 11.1, 6.0]
["2026-09-29T14:26:54.365210+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:26:54.365213+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:26:54.365231+00:00", "trade", 11.1, 1100.0]
["2026-09-29T14:26:54.365234+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:54.365237+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:26:54.365237+00:00", "trade", 11.1, 25.0]
["2026-09-29T14:26:54.365239+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:26:54.365241+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:26:54.365243+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:26:54.365279+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:26:54.365284+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:26:54.365284+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:26:54.365284+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:26:54.365289+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:26:54.365344+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:26:54.365384+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:26:54.365605+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:54.365625+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:54.365781+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:54.365781+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:54.365820+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:54.366036+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:54.366046+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:54.366397+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:54.366507+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:54.368141+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:54.368141+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:54.368572+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:54.368607+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:54.369058+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:54.371266+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:26:54.386309+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:54.468358+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:26:54.644207+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:54.866249+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:54.919240+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:55.231703+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:55.377530+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:26:55.378547+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:55.381619+00:00", "trade", 11.1082, 1.0]
["2026-09-29T14:26:55.426566+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:55.426787+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:55.463108+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:55.463774+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:55.622993+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:55.749207+00:00", "trade", 11.1082, 27.0]
["2026-09-29T14:26:55.752000+00:00", "trade", 11.1099, 27.0]
["2026-09-29T14:26:55.768089+00:00", "trade", 11.1082, 31.0]
["2026-09-29T14:26:55.772257+00:00", "trade", 11.105, 34.0]
["2026-09-29T14:26:55.799937+00:00", "trade", 11.1082, 38.0]
["2026-09-29T14:26:55.847225+00:00", "trade", 11.105, 23.0]
["2026-09-29T14:26:55.902063+00:00", "trade", 11.105, 27.0]
["2026-09-29T14:26:56.376263+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:56.376890+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:56.377331+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:56.377331+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:56.378193+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:56.378498+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:56.516191+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:56.516361+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:56.548798+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:56.548808+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:56.549540+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:56.549906+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:56.550051+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:56.550642+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:56.551449+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:56.651221+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:56.675244+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:56.812856+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:56.934264+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:56.935347+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:56.937096+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.036317+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.040010+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.330578+00:00", "trade", 11.105, 125.0]
["2026-09-29T14:26:57.331984+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.332024+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.332054+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.332571+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.392162+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.416199+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.417026+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.427040+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.433696+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.434423+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.434458+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.434468+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.435044+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.435165+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.435415+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.435455+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.455693+00:00", "trade", 11.0565, 100.0]
["2026-09-29T14:26:57.530672+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.530967+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.531368+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.531408+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.531569+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.531599+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.635105+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.635666+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.635816+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.650794+00:00", "trade", 11.0613, 37.0]
["2026-09-29T14:26:57.652454+00:00", "trade", 11.0428, 30.0]
["2026-09-29T14:26:57.654276+00:00", "trade", 11.0565, 14.0]
["2026-09-29T14:26:57.694511+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.694736+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.695363+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.720538+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.750815+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.785627+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.786199+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.837791+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.838258+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.838683+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.838714+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.838759+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.838764+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.839551+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.850732+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.850807+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.851434+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.851870+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.883876+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.893800+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.894195+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.894235+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.894246+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.894281+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.894767+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.895168+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:57.994764+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:58.141483+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:58.141969+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:58.142170+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:58.211109+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:58.219664+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:58.219674+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:58.219709+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:58.225869+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:58.276250+00:00", "trade", 11.105, 10.0]
["2026-09-29T14:26:58.277354+00:00", "trade", 11.105, 13.0]
["2026-09-29T14:26:58.277637+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:58.278409+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:58.278694+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:58.279050+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:58.279130+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:58.511568+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.022081+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.022101+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.022151+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.022239+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:26:59.022246+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.022254+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:26:59.022256+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.022258+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:26:59.022258+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:26:59.022263+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:26:59.022301+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.022301+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.022306+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.022367+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.022412+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.022437+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.022452+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.022492+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:26:59.022498+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:26:59.022632+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:26:59.022682+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:26:59.022798+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:26:59.022878+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.022913+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.022918+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.022973+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.023058+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.023148+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.023174+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.023174+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.023439+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.023439+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.023700+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.023908+00:00", "trade", 11.11, 10.0]
["2026-09-29T14:26:59.024606+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:26:59.025173+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.026291+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.029774+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.030215+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.030255+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.030681+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.030681+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.032641+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.033458+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.033909+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.034375+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.034816+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.035297+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.046454+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.077147+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.124524+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.179144+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.459271+00:00", "trade", 11.11, 118.0]
["2026-09-29T14:26:59.459275+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:26:59.459277+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:26:59.459277+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:26:59.459371+00:00", "trade", 11.11, 80.0]
["2026-09-29T14:26:59.459500+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:26:59.459570+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:26:59.459570+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:26:59.459601+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:26:59.459638+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:26:59.459676+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.459677+00:00", "trade", 11.11, 40.0]
["2026-09-29T14:26:59.459696+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.459751+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.460042+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.460553+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.460598+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.460638+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.461485+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.461681+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.472992+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.560861+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.561307+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.561312+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.783961+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.838812+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.839203+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.839719+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.839784+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.839784+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.839799+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.839919+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.840225+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.840225+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.840536+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.871309+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.871635+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.972284+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.972760+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.973241+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:26:59.994507+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.009778+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.032743+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.056409+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.056469+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.110167+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.129377+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.158622+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.184954+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.221271+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.229726+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.230082+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.230528+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.230528+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.231044+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.231480+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.271099+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.332615+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.333081+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.333081+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.333102+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.333342+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.357931+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.358246+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.362500+00:00", "trade", 11.105, 500.0]
["2026-09-29T14:27:00.459241+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.459682+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.459998+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.460003+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.464243+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.563394+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.623542+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.727248+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.727729+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.728160+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.788138+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.788664+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.801700+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.889123+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.902866+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.925670+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.926111+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:00.995777+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.015278+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.015418+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.015764+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.015804+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.015859+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.016265+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.026505+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.026705+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.026845+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.027146+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.149141+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.149782+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.196398+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.196884+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.196940+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.197320+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.197361+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.263330+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:27:01.263944+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.264024+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.282012+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.282147+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.282458+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.385332+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.561025+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.561471+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.561997+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.562027+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.582646+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.583082+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.585368+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.585403+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.585408+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.585929+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.601892+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.606212+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.644468+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.644844+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.701865+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.702842+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.724253+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.731385+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.731385+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.754023+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.763621+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.855094+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.951798+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.952044+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.952450+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.953377+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:01.971210+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:02.286780+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:02.328143+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:02.329070+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:02.331210+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:02.331421+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:02.331531+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:02.331796+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:02.332243+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:02.353162+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:02.353653+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:02.433914+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:02.553624+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:02.553639+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:02.554095+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:02.554095+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:02.655115+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:02.655546+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:02.656032+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:02.656057+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:02.863164+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:02.878766+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:02.925088+00:00", "trade", 11.108, 1.0]
["2026-09-29T14:27:02.966400+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:02.966575+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:02.968294+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:02.968976+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.062368+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.062433+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.062448+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.062643+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.062914+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.087673+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.110542+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.113985+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.114381+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.196234+00:00", "trade", 11.1082, 1.0]
["2026-09-29T14:27:03.197584+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.295201+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.295803+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.315810+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.350058+00:00", "trade", 11.105, 10.0]
["2026-09-29T14:27:03.351420+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.515505+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.609232+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.672618+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.673545+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.674848+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.674868+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.674888+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.674964+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.675320+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.675405+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.742419+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:27:03.743020+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.743451+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.743491+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.770313+00:00", "trade", 11.1, 25.0]
["2026-09-29T14:27:03.770345+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.770952+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.770997+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.784599+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.843018+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.843539+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.882752+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.886546+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.887514+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.905923+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:03.917605+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:04.046587+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:04.048429+00:00", "trade", 11.1082, 1.0]
["2026-09-29T14:27:04.049048+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:04.049153+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:04.049689+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:27:04.049759+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:04.159405+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:04.159445+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:04.159600+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:04.160122+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:04.199891+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:04.783197+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:04.783804+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:04.783809+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:04.784285+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:04.784766+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:04.785287+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:04.949554+00:00", "trade", 11.1076, 32.0]
["2026-09-29T14:27:04.949572+00:00", "trade", 11.1076, 1.0]
["2026-09-29T14:27:04.950640+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:04.950724+00:00", "trade", 11.1, 25.0]
["2026-09-29T14:27:04.951031+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:04.951272+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:04.951382+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:04.951718+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:04.952169+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:05.053094+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:05.053254+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:05.076620+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:05.234886+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:05.934178+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:05.935180+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:05.935616+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:05.936022+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:05.981074+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:05.981515+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:05.982232+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:06.027907+00:00", "trade", 11.1018, 6.0]
["2026-09-29T14:27:06.291031+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:06.291497+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:06.291858+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:06.291878+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:06.292454+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:06.418975+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:06.968807+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:06.969278+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:06.969318+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:07.178234+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:07.178285+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:07.178956+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:07.179197+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:07.179287+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:07.179873+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:07.179989+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:07.180344+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:07.181247+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:07.181703+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:07.188128+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:07.188950+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:07.188950+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:07.211584+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:07.212155+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:07.315751+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:07.325640+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:07.474007+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:07.474468+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:07.474644+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:07.474839+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:07.474965+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:07.475000+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:07.475040+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:07.683986+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.004797+00:00", "trade", 11.1095, 3.0]
["2026-09-29T14:27:08.006172+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.093865+00:00", "trade", 11.1067, 3963.0]
["2026-09-29T14:27:08.094883+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.284864+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.398013+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.398585+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.398660+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.398665+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.399061+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.457560+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.458482+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.458482+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.458918+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.461284+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.691751+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.738923+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.739089+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.739615+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.739615+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.739846+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.877057+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.885858+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.885943+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.886008+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.886830+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.886980+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.887802+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:08.975534+00:00", "trade", 11.11, 500.0]
["2026-09-29T14:27:08.976388+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:09.096889+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:09.097160+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:09.097395+00:00", "trade", 11.11, 15.0]
["2026-09-29T14:27:09.098728+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:09.217842+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:09.233760+00:00", "trade", 11.0415, 30.0]
["2026-09-29T14:27:09.235133+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:09.389109+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:09.477013+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:09.491136+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:10.029375+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:10.257066+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:10.257547+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:10.588975+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:10.589451+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:10.708454+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:10.720087+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:11.477122+00:00", "trade", 11.105, 5.0]
["2026-09-29T14:27:11.478489+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:11.589849+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:11.708776+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:11.709258+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:11.730408+00:00", "trade", 11.1095, 20.0]
["2026-09-29T14:27:11.731746+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:12.018237+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:12.675653+00:00", "trade", 11.1001, 200.0]
["2026-09-29T14:27:13.311334+00:00", "trade", 11.1082, 3.0]
["2026-09-29T14:27:13.407288+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:13.407328+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:13.467339+00:00", "trade", 11.1082, 30.0]
["2026-09-29T14:27:13.468704+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:13.496961+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:14.020503+00:00", "trade", 11.105, 8.0]
["2026-09-29T14:27:14.480278+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:14.480343+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:14.480353+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:14.480624+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:14.481315+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:27:14.526233+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:27:14.526239+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:27:14.526242+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:27:14.526393+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:27:14.526403+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:27:14.526453+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:27:14.526483+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:27:14.526498+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:27:14.526558+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:27:14.526703+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:27:14.526763+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.526768+00:00", "trade", 11.11, 330.0]
["2026-09-29T14:27:14.526768+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.526904+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.526939+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.527205+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.527255+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.527255+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.527295+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.527626+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.527626+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.547979+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:27:14.548079+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:27:14.548119+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.548129+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.548204+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.548295+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:27:14.548500+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.548741+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.548766+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.548821+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.548861+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.549833+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.549890+00:00", "trade", 11.11, 11.0]
["2026-09-29T14:27:14.558454+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.558895+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.628064+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.628841+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.658256+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.706533+00:00", "trade", 11.115, 300.0]
["2026-09-29T14:27:14.706676+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.706696+00:00", "trade", 11.115, 300.0]
["2026-09-29T14:27:14.706981+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:27:14.707582+00:00", "trade", 11.115, 300.0]
["2026-09-29T14:27:14.707593+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.707593+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.707989+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.708066+00:00", "trade", 11.115, 36.0]
["2026-09-29T14:27:14.708132+00:00", "trade", 11.115, 36.0]
["2026-09-29T14:27:14.708400+00:00", "trade", 11.115, 75.0]
["2026-09-29T14:27:14.709227+00:00", "trade", 11.115, 3500.0]
["2026-09-29T14:27:14.720033+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.720474+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:14.720479+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:15.227303+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:15.425154+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:15.425219+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:15.440878+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:27:15.505770+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:15.847442+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:15.847698+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:27:15.847923+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:15.848284+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:27:15.848403+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:27:15.848475+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:15.848505+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:15.848510+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:15.848515+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:15.848530+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:15.848565+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:15.848569+00:00", "trade", 11.11, 25.0]
["2026-09-29T14:27:15.848578+00:00", "trade", 11.11, 25.0]
["2026-09-29T14:27:15.848580+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:15.848595+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:15.848610+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:15.848625+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:15.848640+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:15.849143+00:00", "trade", 11.115, 7.0]
["2026-09-29T14:27:15.849231+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:15.849236+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:15.868867+00:00", "trade", 11.11, 52.0]
["2026-09-29T14:27:15.952156+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:16.206004+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:16.206997+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:16.235214+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:16.257171+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:16.257201+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:16.506859+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:16.507195+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:16.507315+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:16.507940+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:27:16.947615+00:00", "trade", 11.12, 4.0]
["2026-09-29T14:27:17.028830+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.034839+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.054310+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.070348+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.117776+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.155892+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.237721+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.237776+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.447916+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.448643+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.451003+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.451013+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.451399+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.481851+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.482293+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.496376+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.565696+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.566277+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.567164+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.567480+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.584490+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.584766+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.585232+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.621128+00:00", "trade", 11.12, 400.0]
["2026-09-29T14:27:17.621173+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.621699+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.621764+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.622501+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.622822+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.726327+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.726763+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.768708+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.884263+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:17.884308+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:18.029443+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:18.029483+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:18.151583+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:18.151586+00:00", "trade", 11.12, 12.0]
["2026-09-29T14:27:18.151648+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:18.152135+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:18.152550+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:18.152590+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:18.152631+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:18.279592+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:18.511669+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:18.612183+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:19.894892+00:00", "trade", 11.115, 500.0]
["2026-09-29T14:27:20.078003+00:00", "trade", 11.1198, 50.0]
["2026-09-29T14:27:20.527821+00:00", "trade", 11.115, 258.0]
["2026-09-29T14:27:20.527885+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:20.643320+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:20.643320+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:20.643721+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:20.922854+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:21.061032+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:21.899712+00:00", "trade", 11.12, 20.0]
["2026-09-29T14:27:22.540042+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:22.540163+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:22.541812+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:22.694535+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:22.778030+00:00", "trade", 11.1186, 26.0]
["2026-09-29T14:27:22.971696+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:27:23.018760+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.046381+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.067431+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.067436+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.067441+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.067441+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.067466+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.067476+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.067491+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.067513+00:00", "trade", 11.12, 25.0]
["2026-09-29T14:27:23.067566+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.067602+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.068093+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.068158+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.068188+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.068228+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.068548+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.068829+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.068914+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.069115+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.086276+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.086952+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.086997+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.087874+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.170506+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.170586+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.191070+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.497518+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.497659+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.497824+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.498129+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.498966+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.611048+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.719691+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:27:23.719691+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.719741+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.719796+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.720237+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.720613+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:23.848797+00:00", "trade", 11.1187, 1.0]
["2026-09-29T14:27:24.316058+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:24.316464+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:24.316835+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:24.318063+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:24.379855+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:25.509479+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:25.509484+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:27:25.509530+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:27:25.509550+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:25.509575+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:25.509590+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:25.509590+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:25.509595+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:25.510071+00:00", "trade", 11.12, 90.0]
["2026-09-29T14:27:25.510086+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:25.510141+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:25.510156+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:25.510176+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:25.510176+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:25.510181+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:25.510186+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:25.510246+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:25.510306+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:25.510457+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:25.510497+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:25.510702+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:25.510873+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:25.510973+00:00", "trade", 11.12, 7.0]
["2026-09-29T14:27:25.511018+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:25.521824+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:25.530680+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:25.530976+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:25.611527+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:25.611617+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:25.643693+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.236262+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.236342+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.392713+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.393425+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.393430+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:27:26.393510+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:26.393581+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:26.393590+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:26.393691+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:26.393701+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:26.393706+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:26.393726+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:26.393811+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:26.393814+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:27:26.393838+00:00", "trade", 11.12, 99.0]
["2026-09-29T14:27:26.393841+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:27:26.393841+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:27:26.393866+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:26.393891+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:27:26.393926+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:26.393931+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.393931+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:27:26.393936+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.393936+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.393992+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.393997+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.394006+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.394012+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.394032+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.394067+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.394088+00:00", "trade", 11.12, 300.0]
["2026-09-29T14:27:26.394192+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.394192+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.394267+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.394387+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.394408+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.394473+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.394483+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.394548+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.394673+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.394673+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.394793+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.394793+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.394793+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.394949+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.402752+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.403268+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.403268+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.408426+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.408516+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.408897+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.409077+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.412641+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.439760+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.439976+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.475851+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.475871+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:27:26.475896+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.476072+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.476738+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.476778+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.476778+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.496525+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.496661+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.512578+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.579964+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.580014+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.580014+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:26.658520+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:27.394923+00:00", "trade", 11.125, 8.0]
["2026-09-29T14:27:27.811654+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:27:29.972012+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:27:29.972085+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:29.972110+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:29.972416+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:29.972461+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:29.973067+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:29.973072+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:29.973072+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:29.973136+00:00", "trade", 11.125, 12.0]
["2026-09-29T14:27:29.973273+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:29.991516+00:00", "trade", 11.12, 2.0]
["2026-09-29T14:27:29.992639+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:29.994533+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:30.002963+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:30.074388+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:30.074428+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:30.074864+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:30.271073+00:00", "trade", 11.1218, 27.0]
["2026-09-29T14:27:30.272439+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:30.296218+00:00", "trade", 11.1218, 27.0]
["2026-09-29T14:27:30.332605+00:00", "trade", 11.125, 23.0]
["2026-09-29T14:27:30.350512+00:00", "trade", 11.1201, 31.0]
["2026-09-29T14:27:30.358108+00:00", "trade", 11.125, 38.0]
["2026-09-29T14:27:30.397762+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:30.456261+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:30.515292+00:00", "trade", 11.125, 34.0]
["2026-09-29T14:27:30.547282+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:30.547302+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:30.547563+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:30.562294+00:00", "trade", 11.1218, 27.0]
["2026-09-29T14:27:30.593361+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:30.593762+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:30.594299+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:30.641842+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:30.642769+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:30.643892+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:30.644453+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:30.791619+00:00", "trade", 11.12, 4.0]
["2026-09-29T14:27:30.858968+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:30.859043+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:30.859043+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:31.051225+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:31.189343+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:31.470998+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:31.471128+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:31.471178+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:31.471985+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:31.476089+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:31.476525+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:31.477563+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:31.487431+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:31.919137+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:32.506603+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:32.511224+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:32.512172+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:32.575091+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:32.575116+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.575171+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.575191+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.575191+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.575201+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.575247+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.575588+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.575597+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.575633+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.575684+00:00", "trade", 11.12, 25.0]
["2026-09-29T14:27:32.575698+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.575703+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:27:32.575728+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:27:32.575758+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:27:32.581080+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:27:32.581386+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:32.581456+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:32.581867+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:27:32.581872+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:27:32.581927+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:27:32.581953+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.582048+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:27:32.582218+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.582233+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.582298+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:27:32.582318+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:27:32.582373+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.582429+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:27:32.582564+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.582769+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.582880+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.582885+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.583025+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.583301+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.583306+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.583431+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.583732+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.584238+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.584443+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.585486+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.585486+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.592182+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.631884+00:00", "trade", 11.115, 10.0]
["2026-09-29T14:27:32.633259+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.790132+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.821472+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.821998+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:32.854954+00:00", "trade", 11.0995, 1.0]
["2026-09-29T14:27:32.856300+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:33.052355+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:33.195044+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:33.195521+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:33.342129+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:33.342665+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:33.343207+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:33.394945+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:33.495985+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:33.496496+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:33.571885+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:33.572401+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:33.818309+00:00", "trade", 11.12, 25.0]
["2026-09-29T14:27:34.750667+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:34.751228+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:34.751704+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:34.751749+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:34.852218+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:35.018513+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:27:35.018593+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:35.018634+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:35.018639+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:35.018644+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:35.018664+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:35.018794+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:27:35.018974+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:27:35.018994+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:27:35.019030+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:35.019551+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:35.019591+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:35.019671+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:35.019756+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:35.019952+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:35.035854+00:00", "trade", 11.12, 25.0]
["2026-09-29T14:27:35.036802+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:35.039949+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:35.044204+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:35.542360+00:00", "trade", 11.1201, 3000.0]
["2026-09-29T14:27:35.725071+00:00", "trade", 11.1281, 2.0]
["2026-09-29T14:27:36.126216+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:36.126236+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:36.126276+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:36.126321+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:36.126416+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:36.126777+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:27:36.127228+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:27:36.127253+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:27:36.158392+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:27:36.227436+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:37.208107+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:37.208107+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:38.332298+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:27:38.332389+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:38.332394+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:27:38.332464+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:38.332609+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:38.332631+00:00", "trade", 11.12, 25.0]
["2026-09-29T14:27:38.332634+00:00", "trade", 11.12, 158.0]
["2026-09-29T14:27:38.332639+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:27:38.332659+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:27:38.332669+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:38.332970+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:38.332990+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:38.333030+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:38.333130+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:27:38.333191+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:38.333215+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:27:38.333251+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:38.333271+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:38.333351+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:38.333812+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:38.334313+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:38.334469+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:27:38.339992+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:38.340273+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:38.340423+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:38.340458+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:38.340503+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:38.340794+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:38.340864+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:38.559340+00:00", "trade", 11.125, 30.0]
["2026-09-29T14:27:38.560746+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:38.825856+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:38.826112+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:27:38.826553+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:27:38.853454+00:00", "trade", 11.1254, 35.0]
["2026-09-29T14:27:38.853821+00:00", "trade", 11.1254, 1.0]
["2026-09-29T14:27:38.931237+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:38.931242+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:38.959796+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:27:38.959900+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:38.960717+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:38.960872+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:38.982614+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:38.982754+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.037434+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.037445+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.037499+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.037890+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.038301+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.071653+00:00", "trade", 11.125, 10.0]
["2026-09-29T14:27:39.071698+00:00", "trade", 11.125, 1.0]
["2026-09-29T14:27:39.072112+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.194778+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.194833+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.403013+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.403910+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.404035+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.404537+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.446351+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.446832+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.639498+00:00", "trade", 11.12, 30.0]
["2026-09-29T14:27:39.717440+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.717475+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.718037+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.730446+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.730552+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.730552+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.766026+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.766099+00:00", "trade", 11.125, 2.0]
["2026-09-29T14:27:39.766978+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.767454+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.781648+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.781658+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.782299+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.782339+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.782780+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.979471+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:27:39.979513+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.980029+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.980646+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.981448+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:39.982004+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.060651+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.106239+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.207720+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.348555+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.366633+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.366768+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.525441+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.525481+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.526007+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.526287+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.526388+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.526493+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.526503+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.527195+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.552710+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.733204+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.733229+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.914249+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.914793+00:00", "trade", 11.12, 25.0]
["2026-09-29T14:27:40.914793+00:00", "trade", 11.12, 75.0]
["2026-09-29T14:27:40.914811+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.914811+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.914816+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.914821+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.914836+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.914971+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.915041+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.915122+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.915297+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.915297+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.915299+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:27:40.915299+00:00", "trade", 11.12, 71.0]
["2026-09-29T14:27:40.915347+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.915352+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:27:40.915445+00:00", "trade", 11.12, 15.0]
["2026-09-29T14:27:40.915467+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.915673+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.915908+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.917312+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:40.919186+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:27:40.960411+00:00", "trade", 11.12, 15.0]
["2026-09-29T14:27:41.296819+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:42.251132+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:42.252224+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:42.318091+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:42.807268+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:42.807454+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:42.908464+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:42.908514+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:42.908604+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:42.957541+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:43.181814+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:43.183247+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:43.183888+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:43.217138+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:43.225813+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:43.553166+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:43.553752+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:43.811063+00:00", "trade", 11.1281, 4.0]
["2026-09-29T14:27:44.906693+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:44.942338+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:44.942889+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:45.134068+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:45.134434+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:45.134459+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:45.135101+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:45.458870+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:45.553921+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:45.554197+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:45.709185+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:45.709225+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:45.709275+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:45.776314+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:45.867105+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:45.867531+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:45.924046+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:46.155182+00:00", "trade", 11.13, 357.0]
["2026-09-29T14:27:46.155270+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:46.155977+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:46.156373+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:46.156874+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:46.364723+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:46.941223+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:47.422276+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:47.422301+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:47.422306+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:47.422497+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:47.422928+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:47.423274+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:47.475643+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:49.086231+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:49.086546+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:50.042172+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:50.042298+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:50.331435+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:50.332106+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:50.332137+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:50.341368+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:50.341609+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:50.395216+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:50.395247+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:50.395657+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:50.395783+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:50.979950+00:00", "trade", 11.125, 500.0]
["2026-09-29T14:27:50.995338+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:51.074886+00:00", "trade", 11.12, 2.0]
["2026-09-29T14:27:51.395147+00:00", "trade", 11.1237, 1300.0]
["2026-09-29T14:27:52.212192+00:00", "trade", 11.111, 11.0]
["2026-09-29T14:27:52.850780+00:00", "trade", 11.125, 1.0]
["2026-09-29T14:27:52.855162+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:27:52.856590+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:27:53.546626+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:53.547057+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:53.547523+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:53.759527+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:53.851844+00:00", "trade", 11.12, 5.0]
["2026-09-29T14:27:53.929781+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:54.310301+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:54.313062+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:54.313513+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:54.413897+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:54.511288+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:54.777254+00:00", "trade", 11.125, 10.0]
["2026-09-29T14:27:54.942553+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:54.942554+00:00", "trade", 11.12, 33.0]
["2026-09-29T14:27:54.942557+00:00", "trade", 11.12, 5.0]
["2026-09-29T14:27:54.942561+00:00", "trade", 11.12, 262.0]
["2026-09-29T14:27:54.942694+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:54.942804+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:54.943225+00:00", "trade", 11.12, 11.0]
["2026-09-29T14:27:54.943360+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:55.005569+00:00", "trade", 11.125, 127.0]
["2026-09-29T14:27:55.363434+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:55.549039+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:27:55.549120+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:27:55.550067+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:55.550248+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:55.809474+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:55.863406+00:00", "trade", 11.13, 30.0]
["2026-09-29T14:27:55.864529+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:55.864890+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:56.689856+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:56.733494+00:00", "trade", 11.0509, 39.0]
["2026-09-29T14:27:56.791232+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:56.884584+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:56.911969+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:57.001337+00:00", "trade", 11.12, 4.0]
["2026-09-29T14:27:57.001837+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:57.002414+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:57.210027+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:57.210047+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:57.210057+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:57.236400+00:00", "trade", 11.125, 128.0]
["2026-09-29T14:27:57.246206+00:00", "trade", 11.125, 128.0]
["2026-09-29T14:27:57.282214+00:00", "trade", 11.13, 1.0]
["2026-09-29T14:27:57.661673+00:00", "trade", 11.1148, 19.0]
["2026-09-29T14:27:58.701266+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:58.701602+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:59.086742+00:00", "trade", 11.125, 128.0]
["2026-09-29T14:27:59.087377+00:00", "trade", 11.125, 128.0]
["2026-09-29T14:27:59.256395+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:59.876354+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:59.876364+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:59.876414+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:27:59.994575+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:00.011129+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:00.051244+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:00.133500+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:00.133916+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:00.134517+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:00.134728+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:00.221958+00:00", "trade", 11.13, 1.0]
["2026-09-29T14:28:00.223288+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:00.534578+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:00.604725+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:01.261406+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:01.334389+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:01.446941+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:01.887158+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:01.887804+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:01.892365+00:00", "trade", 11.125, 3663.0]
["2026-09-29T14:28:01.953270+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:02.029721+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:02.030213+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:02.065186+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:02.065196+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:02.065662+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:02.065712+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:02.065757+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:02.381022+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:02.381126+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:02.411053+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:02.514835+00:00", "trade", 11.0533, 10.0]
["2026-09-29T14:28:02.515936+00:00", "trade", 11.0533, 3.0]
["2026-09-29T14:28:02.516117+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:02.516212+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:02.516276+00:00", "trade", 11.0533, 10.0]
["2026-09-29T14:28:02.517106+00:00", "trade", 11.0533, 8.0]
["2026-09-29T14:28:02.683841+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:02.684387+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:02.684457+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:02.871336+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:02.871597+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:02.872229+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:02.872295+00:00", "trade", 11.12, 300.0]
["2026-09-29T14:28:02.873371+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:02.874779+00:00", "trade", 11.125, 1.0]
["2026-09-29T14:28:02.978897+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:03.891802+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:04.206204+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:04.278403+00:00", "trade", 11.125, 2000.0]
["2026-09-29T14:28:04.313905+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:04.448700+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:04.899431+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:08.758047+00:00", "trade", 11.12, 40.0]
["2026-09-29T14:28:08.758047+00:00", "trade", 11.12, 25.0]
["2026-09-29T14:28:08.758050+00:00", "trade", 11.12, 75.0]
["2026-09-29T14:28:08.758242+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:08.758457+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:08.765043+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:08.863632+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:09.697590+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:10.033276+00:00", "trade", 11.13, 50.0]
["2026-09-29T14:28:10.033294+00:00", "trade", 11.125, 50.0]
["2026-09-29T14:28:10.033408+00:00", "trade", 11.125, 50.0]
["2026-09-29T14:28:10.033422+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:10.916517+00:00", "trade", 11.125, 1.0]
["2026-09-29T14:28:10.926826+00:00", "trade", 11.0751, 100.0]
["2026-09-29T14:28:11.248536+00:00", "trade", 11.125, 1.0]
["2026-09-29T14:28:11.606892+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:11.607047+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:28:11.764697+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:28:11.764757+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:28:11.764762+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:28:11.764767+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:28:11.764772+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:28:11.764776+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:28:11.764779+00:00", "trade", 11.12, 71.0]
["2026-09-29T14:28:11.764779+00:00", "trade", 11.12, 20.0]
["2026-09-29T14:28:11.764802+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:11.764803+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:28:11.764809+00:00", "trade", 11.12, 6.0]
["2026-09-29T14:28:11.764816+00:00", "trade", 11.12, 12.0]
["2026-09-29T14:28:11.764822+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:11.764842+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:11.764862+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:11.764913+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:11.764947+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:11.764988+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:11.765018+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:11.765033+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:11.765123+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:11.765143+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:11.765153+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:11.765263+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:11.765489+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:11.765489+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:11.765855+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:11.765898+00:00", "trade", 11.115, 10.0]
["2026-09-29T14:28:11.765919+00:00", "trade", 11.115, 290.0]
["2026-09-29T14:28:11.766175+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:11.766436+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:11.766526+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:11.766832+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:11.776811+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:11.816749+00:00", "trade", 11.115, 300.0]
["2026-09-29T14:28:11.816760+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:11.817312+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:12.104499+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:12.105477+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:12.126031+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:12.487855+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:12.493856+00:00", "trade", 11.1142, 2.0]
["2026-09-29T14:28:12.601240+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:12.721797+00:00", "trade", 11.115, 285.0]
["2026-09-29T14:28:13.545611+00:00", "trade", 11.1101, 1500.0]
["2026-09-29T14:28:13.545624+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:14.136104+00:00", "trade", 11.115, 25.0]
["2026-09-29T14:28:14.734394+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:14.734911+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:28:14.734956+00:00", "trade", 11.11, 500.0]
["2026-09-29T14:28:14.734959+00:00", "trade", 11.11, 312.0]
["2026-09-29T14:28:14.734961+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:14.734962+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:28:14.734965+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:28:14.734965+00:00", "trade", 11.11, 317.0]
["2026-09-29T14:28:14.734968+00:00", "trade", 11.11, 5.0]
["2026-09-29T14:28:14.734968+00:00", "trade", 11.11, 5.0]
["2026-09-29T14:28:14.734974+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:28:14.734986+00:00", "trade", 11.11, 10.0]
["2026-09-29T14:28:14.734995+00:00", "trade", 11.11, 500.0]
["2026-09-29T14:28:14.734996+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:14.734999+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:28:14.734999+00:00", "trade", 11.11, 20.0]
["2026-09-29T14:28:14.735004+00:00", "trade", 11.11, 30.0]
["2026-09-29T14:28:14.735004+00:00", "trade", 11.11, 80.0]
["2026-09-29T14:28:14.735040+00:00", "trade", 11.11, 80.0]
["2026-09-29T14:28:14.735046+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:14.735121+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:28:14.735128+00:00", "trade", 11.11, 20.0]
["2026-09-29T14:28:14.735128+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:28:14.735130+00:00", "trade", 11.11, 220.0]
["2026-09-29T14:28:14.735131+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:28:14.735133+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:28:14.735136+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:14.735147+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:14.735147+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:14.735157+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:14.735157+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:14.735181+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:14.735181+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:14.735216+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:14.735251+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:14.735357+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:14.735368+00:00", "trade", 11.11, 60.0]
["2026-09-29T14:28:14.735412+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:14.735492+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:14.735572+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:14.735632+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:14.735708+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:14.735803+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:14.735953+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:14.735953+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:14.736214+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:14.736344+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:14.736934+00:00", "trade", 11.105, 8.0]
["2026-09-29T14:28:14.739331+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:15.657112+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:16.397472+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:16.417830+00:00", "trade", 11.1082, 4.0]
["2026-09-29T14:28:17.326512+00:00", "trade", 11.1082, 1.0]
["2026-09-29T14:28:17.372386+00:00", "trade", 11.0589, 12.0]
["2026-09-29T14:28:17.505891+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:28:17.507655+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:17.507665+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:17.507677+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:28:17.507710+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:17.507745+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:17.508141+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:17.508170+00:00", "trade", 11.105, 900.0]
["2026-09-29T14:28:17.508442+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:17.508562+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:17.508562+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:17.508723+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:17.536414+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:17.613812+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:17.693453+00:00", "trade", 11.11, 5.0]
["2026-09-29T14:28:17.694459+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:17.925523+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:17.925533+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:18.029495+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:18.140850+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:18.372731+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:18.373282+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:18.645052+00:00", "trade", 11.1095, 100.0]
["2026-09-29T14:28:18.705151+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:18.706454+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:19.287899+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:28:19.404939+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:19.895700+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:19.943514+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:19.943517+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:28:20.182281+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:28:20.270352+00:00", "trade", 11.11, 3.0]
["2026-09-29T14:28:21.421381+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:22.127419+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:22.128266+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:22.302856+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:22.389592+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:22.465788+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:22.499398+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:22.804949+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:22.804964+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:23.157372+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:23.376466+00:00", "trade", 11.1082, 1.0]
["2026-09-29T14:28:23.839763+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:23.840174+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:23.840380+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:23.840620+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:23.840726+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:23.862974+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:23.863009+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:23.872351+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:23.872872+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:23.873333+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:23.876972+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:24.774844+00:00", "trade", 11.1019, 10.0]
["2026-09-29T14:28:25.536283+00:00", "trade", 11.1099, 4855.0]
["2026-09-29T14:28:25.572664+00:00", "trade", 11.1095, 4.0]
["2026-09-29T14:28:26.390584+00:00", "trade", 11.105, 25.0]
["2026-09-29T14:28:26.419349+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:26.419389+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:26.420101+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:26.420181+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:26.420537+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:26.420662+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:26.421128+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:26.421258+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:26.421744+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:26.432315+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:26.432320+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:26.432746+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:26.521055+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:26.970148+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:26.975796+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:27.049151+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:27.049887+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:27.390206+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:27.390216+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:28.106794+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:28.138680+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:28.161740+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:28.162056+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:28.162787+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:28.162842+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:28.277264+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:28.384780+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:28.610095+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:29.250241+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:29.250307+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:29.325520+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:29.562353+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:29.639602+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:29.639612+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:29.640298+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:29.640584+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:29.640739+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:29.698883+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:29.994605+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:30.019429+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:30.287151+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:30.287577+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:30.314436+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:30.382721+00:00", "trade", 11.1082, 17.0]
["2026-09-29T14:28:30.383269+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:30.383344+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:30.473491+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:28:30.840957+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:30.840962+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:30.841859+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:30.841889+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:30.875689+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:30.994081+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:30.994171+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:30.994392+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:30.994452+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:31.024268+00:00", "trade", 11.105, 2.0]
["2026-09-29T14:28:31.035052+00:00", "trade", 11.105, 10.0]
["2026-09-29T14:28:31.043845+00:00", "trade", 11.105, 2.0]
["2026-09-29T14:28:31.199419+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:31.200291+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:31.200551+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:31.246330+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:31.246405+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:31.246551+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:31.352550+00:00", "trade", 11.0924, 3.0]
["2026-09-29T14:28:32.201341+00:00", "trade", 11.105, 7.0]
["2026-09-29T14:28:32.224225+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:28:32.834745+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:33.263056+00:00", "trade", 11.1082, 2.0]
["2026-09-29T14:28:33.500668+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:33.500688+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:33.500728+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:33.500788+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:33.501043+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:33.501144+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:33.501560+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:33.502001+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:33.523412+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:33.583284+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:33.727592+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:33.759879+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:33.823089+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:34.895292+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:34.895342+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:34.895377+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:34.895949+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:34.896124+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:34.896896+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:34.906739+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:34.907341+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:35.068192+00:00", "trade", 11.1, 6.0]
["2026-09-29T14:28:35.068263+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:35.068323+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:35.312358+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:35.316480+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:28:35.317871+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:35.472243+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:35.472679+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:36.045631+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:36.046433+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:36.091234+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:36.117968+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:36.118705+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:37.327262+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:37.441585+00:00", "trade", 11.1082, 5.0]
["2026-09-29T14:28:37.901101+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:38.006977+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:38.044947+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:38.045549+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:39.924547+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:28:39.924604+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:39.926619+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:39.927256+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:39.928474+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:39.928789+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:39.991990+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:39.999833+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:40.128359+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:40.128910+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:40.128930+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:40.129081+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:40.201743+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:40.203768+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:40.271001+00:00", "trade", 11.108, 1.0]
["2026-09-29T14:28:40.273002+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:40.295571+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:40.751131+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:28:40.843774+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:40.844385+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:41.105215+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:41.105396+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:41.105822+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:41.106228+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:41.162080+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:41.162652+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:41.196968+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:41.220870+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:41.655563+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:41.655563+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:41.930188+00:00", "trade", 11.105, 180.0]
["2026-09-29T14:28:42.028675+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:42.029652+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:42.065778+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:42.182741+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:42.203405+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:42.461794+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:42.827797+00:00", "trade", 11.1082, 35.0]
["2026-09-29T14:28:42.828871+00:00", "trade", 11.105, 2.0]
["2026-09-29T14:28:42.926022+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:42.928303+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:42.928343+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:42.985790+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:43.265399+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:43.584693+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:43.585560+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:43.843703+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:43.843754+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:44.039544+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:44.140398+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:44.297702+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:44.770837+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:44.782650+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:45.247881+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:46.069769+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:28:46.069769+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:46.069879+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:46.070360+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:46.070766+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:46.070811+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:46.085055+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:46.152115+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:46.210318+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:46.211250+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:46.253094+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:46.382447+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:46.382457+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:47.030407+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:47.030798+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:47.032151+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:47.032512+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:47.032632+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:47.032632+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:47.033078+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:47.062754+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:47.062804+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:47.063200+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:47.130710+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:47.130901+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:47.167323+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:28:47.167563+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:47.168004+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:47.182127+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:47.283107+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:47.283634+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:47.283839+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:47.524100+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:47.723359+00:00", "trade", 11.1001, 25.0]
["2026-09-29T14:28:47.816876+00:00", "trade", 11.105, 2.0]
["2026-09-29T14:28:47.839720+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:47.840126+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:47.840181+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:47.840622+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:47.841059+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:47.841073+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:48.133358+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:48.179052+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:48.281365+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:48.428334+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:48.428755+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:48.482828+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:48.516118+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:48.541969+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:48.583382+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:48.598944+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:48.599771+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:49.639327+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:49.639377+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:50.095205+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:50.095251+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:50.095441+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:50.096052+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:50.096634+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:50.200591+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:50.365478+00:00", "trade", 11.1099, 1.0]
["2026-09-29T14:28:50.427034+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:50.427084+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:50.427686+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:50.453552+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:50.622143+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:50.622519+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:50.623075+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:50.630578+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:50.649352+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:50.666383+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:50.766591+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:50.766651+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:50.768551+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:50.769819+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:50.834983+00:00", "trade", 11.1, 500.0]
["2026-09-29T14:28:50.919499+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:51.040001+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:51.040051+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:51.040923+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:51.042181+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:51.042657+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:51.042742+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:51.061146+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:51.061316+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:51.162697+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:51.469697+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:51.472193+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:51.539608+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:51.541102+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:28:51.556468+00:00", "trade", 11.1, 18.0]
["2026-09-29T14:28:51.556473+00:00", "trade", 11.1, 4.0]
["2026-09-29T14:28:51.556473+00:00", "trade", 11.1, 20.0]
["2026-09-29T14:28:51.556476+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:28:51.556491+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:28:51.556495+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:28:51.556498+00:00", "trade", 11.1, 5.0]
["2026-09-29T14:28:51.556498+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:28:51.556500+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:28:51.556504+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:28:51.556504+00:00", "trade", 11.1, 20.0]
["2026-09-29T14:28:51.556504+00:00", "trade", 11.1, 47.0]
["2026-09-29T14:28:51.556507+00:00", "trade", 11.1, 5.0]
["2026-09-29T14:28:51.556518+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:28:51.556524+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:28:51.556529+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:28:51.556529+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:28:51.556533+00:00", "trade", 11.1, 25.0]
["2026-09-29T14:28:51.556537+00:00", "trade", 11.1, 60.0]
["2026-09-29T14:28:51.556537+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:28:51.556539+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:28:51.556544+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:28:51.556544+00:00", "trade", 11.1, 12.0]
["2026-09-29T14:28:51.556544+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:28:51.556544+00:00", "trade", 11.1, 25.0]
["2026-09-29T14:28:51.556548+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:28:51.556552+00:00", "trade", 11.1, 500.0]
["2026-09-29T14:28:51.556552+00:00", "trade", 11.1, 150.0]
["2026-09-29T14:28:51.556554+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:28:51.556558+00:00", "trade", 11.1, 132.0]
["2026-09-29T14:28:51.556561+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:28:51.556569+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:28:51.556569+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.556572+00:00", "trade", 11.1, 3207.0]
["2026-09-29T14:28:51.556609+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.556619+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.556624+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.556699+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.556702+00:00", "trade", 11.1, 2.0]
["2026-09-29T14:28:51.556759+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.556830+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.556864+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.556899+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.556964+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.556969+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.557471+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.557551+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.557626+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.557706+00:00", "trade", 11.1, 52.0]
["2026-09-29T14:28:51.557766+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.558252+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.558348+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.558373+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.558904+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.558914+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.561686+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.561696+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.562092+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.562267+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.562277+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.562292+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.564908+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.569424+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.580326+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:28:51.604147+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.657809+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.657944+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.748294+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.930542+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.931169+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.946911+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:51.968051+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:52.065874+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:52.070114+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:52.070495+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:52.070680+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:52.070705+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:52.123255+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:52.123280+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:52.130117+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:52.404609+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:52.556821+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:52.557437+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:52.557542+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:52.557633+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:52.824642+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:52.825244+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:52.903024+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:52.905043+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:53.230136+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:53.242295+00:00", "trade", 11.0982, 2.0]
["2026-09-29T14:28:53.351508+00:00", "trade", 11.095, 20.0]
["2026-09-29T14:28:53.359137+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:53.359694+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:53.452730+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:53.453807+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:54.566081+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:54.566106+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:54.566467+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:54.566627+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:54.633376+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:54.633972+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:55.042784+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:55.043285+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:55.048703+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:28:55.164661+00:00", "trade", 11.0952, 57.0]
["2026-09-29T14:28:55.356018+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:55.356740+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:55.356745+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:55.392560+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:55.825183+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:56.074420+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:56.320921+00:00", "trade", 11.1, 114.0]
["2026-09-29T14:28:56.676576+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:56.852750+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:56.852775+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:56.853276+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:57.056359+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:57.057256+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:57.057256+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:57.284917+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:57.285373+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:57.322842+00:00", "trade", 11.095, 10.0]
["2026-09-29T14:28:57.374893+00:00", "trade", 11.0982, 5.0]
["2026-09-29T14:28:57.483616+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:28:57.663677+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:57.663963+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:57.664710+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:57.872870+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:28:58.665253+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:58.798018+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:58.953660+00:00", "trade", 11.1112, 21.0]
["2026-09-29T14:28:58.967010+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:59.001251+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:59.001617+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:59.005546+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:59.010453+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:59.019114+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:59.052839+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:59.068025+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:59.127607+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:59.174544+00:00", "trade", 11.1112, 3.0]
["2026-09-29T14:28:59.382282+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:59.382377+00:00", "trade", 11.09, 25.0]
["2026-09-29T14:28:59.382833+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:59.383054+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:59.385720+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:59.386131+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:59.414543+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:59.554428+00:00", "trade", 11.095, 20.0]
["2026-09-29T14:28:59.554992+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:59.834179+00:00", "trade", 11.09, 52.0]
["2026-09-29T14:28:59.834913+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:28:59.994637+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:00.058825+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:00.170756+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:00.458292+00:00", "trade", 11.095, 500.0]
["2026-09-29T14:29:00.458790+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:00.478602+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:29:00.560348+00:00", "trade", 11.0999, 20.0]
["2026-09-29T14:29:00.560737+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:00.560983+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:00.561138+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:00.583717+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:00.660288+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:29:00.768812+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:00.769012+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:00.830523+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:00.971298+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:00.971323+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:00.971353+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:00.971849+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:01.110113+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:01.167264+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:01.220200+00:00", "trade", 11.0931, 75.0]
["2026-09-29T14:29:01.324793+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:02.518876+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:03.900539+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:03.902845+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:03.904539+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:03.905311+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:04.078392+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:04.202136+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:04.202337+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:04.202362+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:04.202898+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:04.880142+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:04.915060+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:04.934602+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:05.005475+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:05.005731+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:05.005751+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:05.025333+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:05.032936+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:05.033710+00:00", "trade", 11.09, 10.0]
["2026-09-29T14:29:05.033819+00:00", "trade", 11.09, 2.0]
["2026-09-29T14:29:05.033823+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:05.033903+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:05.034039+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:29:05.034043+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:05.034165+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:29:05.034165+00:00", "trade", 11.09, 10.0]
["2026-09-29T14:29:05.034168+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:29:05.034168+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.034170+00:00", "trade", 11.09, 47.0]
["2026-09-29T14:29:05.034234+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.034259+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.034279+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.034284+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.034299+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.034299+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.034319+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.034360+00:00", "trade", 11.09, 30.0]
["2026-09-29T14:29:05.034363+00:00", "trade", 11.09, 3.0]
["2026-09-29T14:29:05.034399+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.034405+00:00", "trade", 11.09, 64.0]
["2026-09-29T14:29:05.034409+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.034539+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.034635+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.034640+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.035266+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.035452+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.035697+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.036133+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.036564+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.037762+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.040118+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.052463+00:00", "trade", 11.085, 75.0]
["2026-09-29T14:29:05.055088+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.060938+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.065017+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.068440+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.140877+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.141564+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.142636+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.160158+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.302972+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.313164+00:00", "trade", 11.1059, 1.0]
["2026-09-29T14:29:05.357421+00:00", "trade", 11.08, 5.0]
["2026-09-29T14:29:05.435164+00:00", "trade", 11.1059, 2.0]
["2026-09-29T14:29:05.435889+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.529982+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.530684+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.539670+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:05.540460+00:00", "trade", 11.08, 5.0]
["2026-09-29T14:29:05.540463+00:00", "trade", 11.08, 5.0]
["2026-09-29T14:29:05.540463+00:00", "trade", 11.08, 4.0]
["2026-09-29T14:29:05.540559+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:29:05.540562+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:29:05.540562+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:29:05.540565+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:29:05.540565+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:29:05.540587+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.540592+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.540602+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.540627+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.540642+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.540692+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.540978+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.541033+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.541700+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.541935+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.541950+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.542015+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.542061+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.542532+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.543013+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.543519+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.543875+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.543990+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.544461+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.544787+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.547724+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.548260+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.548731+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.548776+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.549258+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.549403+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.549854+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.550998+00:00", "trade", 11.07, 16.0]
["2026-09-29T14:29:05.551000+00:00", "trade", 11.07, 160.0]
["2026-09-29T14:29:05.551453+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.551999+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.552054+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.552079+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.572705+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:29:05.572705+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:29:05.572804+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.573736+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.617680+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.664917+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.665354+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.769165+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.841743+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.842294+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.843748+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.974383+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.977074+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:05.977500+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:06.001237+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:06.001668+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:06.060473+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:06.060493+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:06.060543+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:06.060793+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:06.061089+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:06.128970+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:06.237594+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:07.348348+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:07.348353+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:07.348358+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:07.348363+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:07.348433+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:07.348453+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:07.421206+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:07.421778+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:07.522547+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:07.522597+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:07.522843+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:07.522848+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:07.522908+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:07.522983+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:07.523083+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:07.523179+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:07.523535+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:07.771809+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:07.772090+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:07.891829+00:00", "trade", 11.08, 35.0]
["2026-09-29T14:29:07.910158+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:07.910644+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:07.945743+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:07.945833+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:08.004848+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:08.004934+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:08.143443+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:08.143728+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:08.186610+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:08.200273+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:08.200323+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:08.200328+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:08.200433+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:08.227893+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:08.346701+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:08.394720+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:08.394780+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:08.394780+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:08.394805+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:08.394825+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:08.395246+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:08.395296+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:08.411731+00:00", "trade", 11.0714, 1.0]
["2026-09-29T14:29:08.621143+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:08.621704+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:09.128013+00:00", "trade", 11.075, 2.0]
["2026-09-29T14:29:09.131083+00:00", "trade", 11.07, 98.0]
["2026-09-29T14:29:09.131085+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:09.131145+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:09.131195+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:09.131551+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:09.139921+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:09.739751+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:09.789520+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:10.495988+00:00", "trade", 11.07, 4.0]
["2026-09-29T14:29:10.500312+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:29:10.548945+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:10.567443+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:10.567489+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:10.604757+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:10.629150+00:00", "trade", 11.075, 500.0]
["2026-09-29T14:29:10.984965+00:00", "trade", 11.0719, 2.0]
["2026-09-29T14:29:10.992058+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:10.992188+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:11.131850+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:11.337255+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:29:11.672334+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:11.672445+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:11.672490+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:11.672815+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:12.053674+00:00", "trade", 11.0714, 1.0]
["2026-09-29T14:29:12.054956+00:00", "trade", 11.08, 4.0]
["2026-09-29T14:29:12.089060+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:12.089155+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:12.089205+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:12.089676+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:12.090037+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:12.090463+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:12.093470+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:13.648125+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:13.648170+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:13.648611+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:13.648651+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:13.649087+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:13.649092+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:13.649528+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:13.649563+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:13.650009+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:13.650089+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:14.386056+00:00", "trade", 11.091, 100.0]
["2026-09-29T14:29:14.455709+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:14.455759+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:14.519025+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:15.093816+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:15.098547+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:15.428336+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:15.430499+00:00", "trade", 11.075, 4.0]
["2026-09-29T14:29:15.724194+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:15.724194+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:15.724645+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:15.724685+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:15.725166+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:15.725166+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:15.725642+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:15.725642+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:15.754651+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:15.754656+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:15.754656+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:15.754716+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:15.754746+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:15.754987+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:15.755593+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:15.776558+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:15.916110+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:15.916420+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:15.916461+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:15.932494+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:15.932644+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:16.073093+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:16.073098+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:16.073574+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:16.073619+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:16.073624+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:16.073714+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:16.618694+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:16.809678+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:16.994418+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:17.268744+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:17.464474+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:17.468053+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:17.975514+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:18.199020+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:18.211304+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:18.307874+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:18.307884+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:18.307924+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:18.491290+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:18.601342+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:29:19.263786+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:19.264237+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:19.413494+00:00", "trade", 11.075, 158.0]
["2026-09-29T14:29:19.512273+00:00", "trade", 11.0999, 2.0]
["2026-09-29T14:29:19.513679+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:19.603974+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:19.705140+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:19.705621+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:19.705661+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:19.706017+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:19.798411+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:19.902223+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:19.934269+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:19.934269+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:20.022153+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:20.039865+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:20.039868+00:00", "trade", 11.08, 1965.0]
["2026-09-29T14:29:20.039934+00:00", "trade", 11.08, 235.0]
["2026-09-29T14:29:20.039952+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:29:20.039952+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:29:20.039970+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:29:20.040036+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:20.040036+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:20.040102+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:29:20.040102+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:29:20.040105+00:00", "trade", 11.08, 25.0]
["2026-09-29T14:29:20.040136+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:20.040139+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:29:20.040447+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:20.040472+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:29:20.040492+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:29:20.040502+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:29:20.040507+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:29:20.040532+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:29:20.040537+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:29:20.040537+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:29:20.040627+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.040638+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:29:20.040647+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.040677+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.040802+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.040802+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.040847+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.040963+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.041118+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.041153+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.041168+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.041284+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.042130+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.045724+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.047689+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.066158+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.066779+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.066779+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.066815+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:29:20.067210+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.067210+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.067210+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.067295+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.067771+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.074121+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.140319+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.140940+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.151495+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.307702+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.307763+00:00", "trade", 11.085, 3663.0]
["2026-09-29T14:29:20.360076+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.360136+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.360161+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.604818+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.604913+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.645810+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:20.645860+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.023177+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.023237+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.023327+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.024761+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.205706+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.242273+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.460296+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.460602+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.461158+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.461188+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.461238+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.461709+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.461815+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.461880+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:29:21.461950+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:29:21.462070+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.462090+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.462095+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.462155+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.462200+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:29:21.462230+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.462671+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.462787+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.474845+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.508185+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.508736+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:29:21.508756+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.508796+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:29:21.508821+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.508831+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.508836+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.508881+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.508881+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.566789+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.566849+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.566899+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.566954+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.567480+00:00", "trade", 11.085, 25.0]
["2026-09-29T14:29:21.567616+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:21.567676+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:22.333301+00:00", "trade", 11.0817, 1.0]
["2026-09-29T14:29:22.442954+00:00", "trade", 11.085, 11.0]
["2026-09-29T14:29:22.514892+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:22.514957+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:22.515644+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:22.516120+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:22.738248+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:22.738724+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:22.794617+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:23.020338+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:23.076868+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:23.076913+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:23.076958+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:23.077915+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:23.341727+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:23.342719+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:23.375412+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:23.446676+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:23.867527+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:23.871165+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:23.928612+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:23.928912+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:24.029422+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:24.029983+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:24.292097+00:00", "trade", 11.0899, 15.0]
["2026-09-29T14:29:24.381658+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:24.863515+00:00", "trade", 11.09, 75.0]
["2026-09-29T14:29:25.826905+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:29:26.303391+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:26.359774+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:26.523418+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:26.546945+00:00", "trade", 11.085, 90.0]
["2026-09-29T14:29:26.562005+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:26.951130+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:26.952528+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:29:26.952679+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:26.952699+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:26.952955+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:26.952974+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:26.953180+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:26.953290+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:26.953440+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:26.953481+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:26.971939+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:26.971944+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:26.971990+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:26.972040+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:26.972085+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:26.972090+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:26.972551+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:26.972641+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:26.972651+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:26.973142+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:27.053729+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:27.053824+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:27.053829+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:27.054045+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:27.054486+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:27.123344+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:27.241771+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:27.241946+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:27.242322+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:27.242347+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:27.242743+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:27.242868+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:27.243289+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:27.243380+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:27.415383+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:27.415453+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:27.652646+00:00", "trade", 11.09, 3.0]
["2026-09-29T14:29:28.268260+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.268782+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:28.268782+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:28.268791+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:28.268791+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:28.268791+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:28.268796+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:28.268857+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:28.268872+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:28.268872+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:28.268877+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:28.268882+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:28.268962+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:28.269042+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:28.269162+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:28.269323+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:28.269323+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:28.269403+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:28.271167+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:28.271768+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:28.271844+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:29:28.271849+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:28.271909+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:28.272074+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:28.272265+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:28.272295+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:28.272315+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:28.272325+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.272380+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.272380+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.272405+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.272641+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.272686+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.272726+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.272766+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.272811+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.272881+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.272901+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:29:28.272926+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:29:28.272926+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:29:28.272961+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:29:28.273052+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.273082+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.273107+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:28.273127+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:28.273177+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:28.273277+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:28.273302+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:28.273347+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:28.273377+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:28.273387+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:28.273412+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:28.273442+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.273503+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.273723+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.273723+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.273723+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.273883+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.273949+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.274004+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.274074+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.274074+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.274365+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.279407+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.280163+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.280564+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.306411+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.306897+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.306932+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.307333+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.311573+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.492458+00:00", "trade", 11.0882, 100.0]
["2026-09-29T14:29:28.547218+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.657851+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.796450+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.797122+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:28.899009+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.439263+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:29:29.439293+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.439353+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.439398+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:29.439403+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:29.439659+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:29.439679+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:29.439704+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:29.439724+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:29.439749+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:29:29.439749+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:29.439779+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:29:29.439900+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.440060+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.440241+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.440241+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.440381+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.440506+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.440862+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.444265+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.444265+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.490906+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.490966+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.490991+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.491001+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:29.491056+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:29.491061+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:29.491086+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:29.491086+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:29.491096+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:29.491226+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:29.491226+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:29.491267+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:29.491407+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:29.491452+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:29.491482+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:29.491482+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:29.491487+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:29.491487+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:29.491487+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:29:29.491537+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:29.491537+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:29.491563+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:29.491572+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:29.491588+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:29.491588+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:29.491592+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:29.491638+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:29.491698+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:29.491783+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:29.491818+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:29.491828+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:29.491853+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:29:29.491883+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:29.491888+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:29:29.491893+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:29:29.491918+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:29:29.491923+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:29:29.491928+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.491949+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.491959+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.491963+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.491963+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.491963+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.492151+00:00", "trade", 11.09, 25.0]
["2026-09-29T14:29:29.492199+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.492269+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.492444+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.492474+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.492480+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.492599+00:00", "trade", 11.09, 249.0]
["2026-09-29T14:29:29.492600+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.494078+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.494519+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.503125+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.508368+00:00", "trade", 11.09, 11.0]
["2026-09-29T14:29:29.524240+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.542258+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.542298+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.752606+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:29:29.753189+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.753249+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.753284+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.753284+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.753645+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.754086+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.754207+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.756286+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.797600+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.798056+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.800040+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.954051+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.978735+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.989842+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:29.994658+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:30.334225+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:30.600804+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:30.600884+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:30.601390+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:30.601746+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:30.603119+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:30.606011+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:30.631647+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:30.639450+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:30.740305+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:30.741844+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:31.330267+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:31.330317+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:31.330578+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:31.330718+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:31.331189+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:31.333545+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:31.333991+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:32.195642+00:00", "trade", 11.0897, 17.0]
["2026-09-29T14:29:32.197208+00:00", "trade", 11.0897, 6.0]
["2026-09-29T14:29:32.197978+00:00", "trade", 11.0897, 5.0]
["2026-09-29T14:29:32.198853+00:00", "trade", 11.0897, 5.0]
["2026-09-29T14:29:32.199981+00:00", "trade", 11.0897, 4.0]
["2026-09-29T14:29:32.201075+00:00", "trade", 11.0897, 4.0]
["2026-09-29T14:29:32.203024+00:00", "trade", 11.0897, 3.0]
["2026-09-29T14:29:32.203150+00:00", "trade", 11.0897, 2.0]
["2026-09-29T14:29:32.204113+00:00", "trade", 11.0897, 27.0]
["2026-09-29T14:29:32.204711+00:00", "trade", 11.0897, 4.0]
["2026-09-29T14:29:32.237663+00:00", "trade", 11.0861, 35.0]
["2026-09-29T14:29:32.515211+00:00", "trade", 11.08, 4.0]
["2026-09-29T14:29:32.693241+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:32.693286+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:32.694113+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:32.694234+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:32.694384+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:32.694680+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:32.862007+00:00", "trade", 11.085, 200.0]
["2026-09-29T14:29:32.862579+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:32.863376+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:33.008771+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:33.008846+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:33.009503+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:33.009543+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:33.011422+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:33.389907+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:33.417487+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:33.417512+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:33.417542+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:33.419903+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:33.420018+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:33.420520+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:33.906007+00:00", "trade", 11.085, 9.0]
["2026-09-29T14:29:34.074745+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:34.074760+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:34.074810+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:34.075321+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:34.075757+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:34.076208+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:34.076764+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:34.357632+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:34.435712+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:34.857871+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:34.860081+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:34.860146+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:35.525257+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:35.525312+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:35.525502+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:35.525517+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:35.525577+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:35.525823+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:35.526600+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:35.526790+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:35.527046+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:35.529121+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:35.529562+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:35.530003+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:35.995920+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:38.082188+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:38.082304+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:38.082669+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:38.082679+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:38.082735+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:38.083271+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:38.139169+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:38.230135+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:38.230471+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:38.231202+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:38.281467+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:38.281617+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:38.364289+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:38.364364+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:38.364845+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:38.639758+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:38.639904+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:39.415265+00:00", "trade", 11.0896, 2.0]
["2026-09-29T14:29:39.470476+00:00", "trade", 11.085, 3.0]
["2026-09-29T14:29:39.471390+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:39.539983+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:39.541010+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:39.541085+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:39.541421+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:39.543030+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:39.692916+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:39.787055+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:39.994934+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:40.338220+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:40.338222+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:29:40.338315+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:40.338318+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:29:40.338320+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:40.338321+00:00", "trade", 11.08, 500.0]
["2026-09-29T14:29:40.338325+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:40.338390+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:40.338756+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:40.339256+00:00", "trade", 11.08, 7.0]
["2026-09-29T14:29:40.339262+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:40.339277+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:40.339633+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:40.360472+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:29:40.702084+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:40.702520+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:41.157817+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:41.174828+00:00", "trade", 11.0881, 10.0]
["2026-09-29T14:29:41.177955+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:41.178396+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:41.178842+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:41.199529+00:00", "trade", 11.0872, 1.0]
["2026-09-29T14:29:41.208368+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:41.208794+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:41.500956+00:00", "trade", 11.0881, 18.0]
["2026-09-29T14:29:41.501320+00:00", "trade", 11.0881, 1.0]
["2026-09-29T14:29:42.316166+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:29:42.380824+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:42.382017+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:42.383069+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:42.542558+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:42.582208+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:42.582443+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:42.582974+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:42.769523+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:42.771432+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:43.344484+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:43.347140+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:44.144881+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:44.786491+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:44.984588+00:00", "trade", 11.0876, 1.0]
["2026-09-29T14:29:44.984606+00:00", "trade", 11.0876, 1.0]
["2026-09-29T14:29:45.342267+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:45.343224+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:45.343670+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:45.345470+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:45.362275+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:45.362490+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:45.362971+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:45.473093+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:45.694003+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:45.694624+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:45.724515+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:46.008831+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:46.111896+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:46.112127+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:46.150353+00:00", "trade", 11.0875, 16000.0]
["2026-09-29T14:29:46.151604+00:00", "trade", 11.0871, 152.0]
["2026-09-29T14:29:46.452403+00:00", "trade", 11.085, 2.0]
["2026-09-29T14:29:46.453600+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:29:46.458399+00:00", "trade", 11.09, 2.0]
["2026-09-29T14:29:46.467057+00:00", "trade", 11.0899, 1.0]
["2026-09-29T14:29:47.655976+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:49.056524+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:49.620979+00:00", "trade", 11.0899, 3606.0]
["2026-09-29T14:29:49.621006+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:49.621331+00:00", "trade", 11.0899, 1.0]
["2026-09-29T14:29:49.685609+00:00", "trade", 11.085, 800.0]
["2026-09-29T14:29:50.283147+00:00", "trade", 11.085, 41.0]
["2026-09-29T14:29:52.079316+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:29:52.818123+00:00", "trade", 11.0819, 12.0]
["2026-09-29T14:29:52.818493+00:00", "trade", 11.0819, 1.0]
["2026-09-29T14:29:52.877692+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:29:52.880829+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:29:52.890100+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:52.897999+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:29:52.918947+00:00", "trade", 11.08, 25.0]
["2026-09-29T14:29:52.918953+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:53.663195+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:29:53.666154+00:00", "trade", 11.0819, 1.0]
["2026-09-29T14:29:53.822910+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:29:54.161757+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:54.334041+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:55.021159+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:55.478626+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:56.053362+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:56.193104+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:29:56.349310+00:00", "trade", 11.085, 2.0]
["2026-09-29T14:29:56.349434+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:29:56.686048+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:29:56.686505+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:29:56.739551+00:00", "trade", 11.0801, 3450.0]
["2026-09-29T14:29:56.740805+00:00", "trade", 11.0851, 73.0]
["2026-09-29T14:29:57.493313+00:00", "trade", 11.0821, 30.0]
["2026-09-29T14:29:57.785124+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:29:57.785415+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:29:59.452656+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:59.452696+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:59.593641+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:59.593671+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:29:59.656134+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:29:59.994694+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:00.068567+00:00", "trade", 11.08, 400.0]
["2026-09-29T14:30:00.068569+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:00.068679+00:00", "trade", 11.08, 600.0]
["2026-09-29T14:30:00.068680+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:00.068682+00:00", "trade", 11.08, 4.0]
["2026-09-29T14:30:00.069086+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:00.069376+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:00.073571+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:01.533576+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:01.533596+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:01.533646+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:01.533651+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:01.534589+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:01.562811+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:01.563232+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:01.616189+00:00", "trade", 11.09, 180.0]
["2026-09-29T14:30:01.627885+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:01.944262+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:02.111129+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:02.111154+00:00", "trade", 11.085, 5.0]
["2026-09-29T14:30:02.111565+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:02.112161+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:02.293236+00:00", "trade", 11.085, 26.0]
["2026-09-29T14:30:02.316593+00:00", "trade", 11.085, 200.0]
["2026-09-29T14:30:02.335108+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:30:02.335108+00:00", "trade", 11.09, 17.0]
["2026-09-29T14:30:02.335114+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:30:02.335114+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:30:02.335190+00:00", "trade", 11.09, 25.0]
["2026-09-29T14:30:02.335191+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:02.335192+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:30:02.335195+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:30:02.335198+00:00", "trade", 11.09, 2500.0]
["2026-09-29T14:30:02.335198+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:30:02.335231+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:02.335251+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:02.335397+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:02.335422+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:02.335582+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:02.335783+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:02.335808+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:02.335843+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:02.335890+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:30:02.335913+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:02.336033+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:02.336058+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:02.336229+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:02.336254+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:02.336344+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:02.338181+00:00", "trade", 11.09, 3.0]
["2026-09-29T14:30:02.339025+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:02.340459+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:02.340594+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:02.341967+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:02.341987+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:02.342253+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:02.342418+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:02.342869+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:02.380564+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:02.385090+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:02.419112+00:00", "trade", 11.0886, 1.0]
["2026-09-29T14:30:02.420183+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:02.420619+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:02.437895+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:02.470072+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:02.582301+00:00", "trade", 11.095, 2.0]
["2026-09-29T14:30:03.027085+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.027522+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.040001+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.146337+00:00", "trade", 11.09, 4.0]
["2026-09-29T14:30:03.147336+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.150564+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.192859+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.192985+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.194874+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.296506+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.341440+00:00", "trade", 11.09, 30.0]
["2026-09-29T14:30:03.342064+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.342064+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.342064+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.342124+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:30:03.342124+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:30:03.342199+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.342560+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:30:03.342575+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.342680+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.342721+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.342721+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.342761+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.342961+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.343006+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:30:03.343021+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.343041+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.343076+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.343081+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.343122+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.343202+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.343267+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.343282+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.343482+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.343517+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.343558+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.344760+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.344800+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.344974+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:30:03.351511+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.351877+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:03.351947+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.352003+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.352043+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.352078+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.352514+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.352764+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.352940+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.353200+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.353241+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.354203+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.354684+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.354724+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.355160+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.355185+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.385557+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.386013+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:30:03.386049+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.386089+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.386089+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.386174+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:30:03.386229+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.386535+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.386615+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.386655+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.386695+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.386805+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.387011+00:00", "trade", 11.09, 136.0]
["2026-09-29T14:30:03.388760+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.389176+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:03.389231+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.389296+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:03.389322+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.389366+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:03.389396+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.389402+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:30:03.389537+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.389537+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.389617+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.389622+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.389630+00:00", "trade", 11.09, 45.0]
["2026-09-29T14:30:03.389633+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:30:03.389697+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:03.389697+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.389702+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.389705+00:00", "trade", 11.09, 22.0]
["2026-09-29T14:30:03.389705+00:00", "trade", 11.09, 71.0]
["2026-09-29T14:30:03.389707+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.389722+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.389752+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.389757+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.389787+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:30:03.389817+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.389878+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.389888+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.389893+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:03.389953+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:03.390008+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:03.390028+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:03.390038+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:03.390043+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:03.390063+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:03.390108+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.390113+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:03.390237+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:30:03.390239+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:03.390274+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.390374+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.390374+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.390574+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.390975+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.391090+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.391882+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.407607+00:00", "trade", 11.09, 3.0]
["2026-09-29T14:30:03.424044+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.424530+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.424550+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.424550+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.424791+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.434383+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:30:03.434900+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:30:03.434900+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:30:03.434905+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.434935+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.434935+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.434955+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:30:03.434985+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:30:03.435372+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:30:03.435431+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.435451+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:30:03.450843+00:00", "trade", 11.0986, 1.0]
["2026-09-29T14:30:03.538105+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.539328+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:03.539398+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:03.539398+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:03.539423+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.539578+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.539578+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.539604+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:03.539608+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:03.539639+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:03.539639+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:30:03.539704+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.539904+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:03.539989+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:03.540024+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.540026+00:00", "trade", 11.09, 25.0]
["2026-09-29T14:30:03.540030+00:00", "trade", 11.09, 29.0]
["2026-09-29T14:30:03.540030+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:30:03.540032+00:00", "trade", 11.09, 22.0]
["2026-09-29T14:30:03.540054+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.540065+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.540070+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.540080+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.540085+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.540120+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.540125+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.540130+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.540150+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.540175+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.540265+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:03.540305+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.540340+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.540410+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.540410+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.540546+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.540626+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.540696+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.540696+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.541147+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.541187+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.542180+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.542545+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.587522+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.946235+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:03.950279+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:04.005977+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:04.008217+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:04.008458+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:04.008663+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:04.063273+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:04.260682+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:04.439998+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:04.478450+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:04.579951+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:04.581765+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:04.582006+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:04.591213+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:04.592566+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:04.884189+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:04.884820+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:04.885903+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:04.887101+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:04.887542+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:05.912617+00:00", "trade", 11.0856, 14.0]
["2026-09-29T14:30:05.994653+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:05.995214+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:06.032433+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:06.348699+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:06.348975+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:06.349055+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:06.452316+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:06.523916+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:06.674524+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:06.674844+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:06.675321+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:06.675326+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:06.675381+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:06.676353+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:06.679521+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:06.708605+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:06.709296+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:08.902920+00:00", "trade", 11.0881, 1.0]
["2026-09-29T14:30:08.904174+00:00", "trade", 11.0878, 50.0]
["2026-09-29T14:30:08.974076+00:00", "trade", 11.085, 40.0]
["2026-09-29T14:30:09.032653+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:09.033109+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:09.243197+00:00", "trade", 11.08, 30.0]
["2026-09-29T14:30:09.243203+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:09.243419+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:09.243679+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:09.243714+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:09.264930+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:09.365639+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:09.752644+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:30:09.752649+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:09.752650+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:30:09.752659+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:09.752744+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:09.752749+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:09.752774+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:09.752791+00:00", "trade", 11.08, 4.0]
["2026-09-29T14:30:09.752799+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:09.752839+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:09.752865+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:09.752875+00:00", "trade", 11.07, 96.0]
["2026-09-29T14:30:09.752899+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:09.752905+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:09.753205+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:09.753270+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:09.753325+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:09.753361+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:09.753546+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:09.753705+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:30:09.755295+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:09.756794+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:09.763926+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:09.766246+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:09.842792+00:00", "trade", 11.075, 2.0]
["2026-09-29T14:30:10.107838+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:10.494206+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:10.494487+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:10.496928+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:10.607285+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:10.758855+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:10.758970+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:10.759041+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:10.759051+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:10.759246+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:10.760655+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:10.767310+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:11.250358+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:11.250614+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:11.251571+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:11.252052+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:11.261420+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:11.262858+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:11.262893+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:11.263134+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:11.264091+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:11.264492+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:11.405732+00:00", "trade", 11.0868, 1.0]
["2026-09-29T14:30:11.406780+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:11.579626+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:11.818145+00:00", "trade", 11.0786, 1.0]
["2026-09-29T14:30:12.064087+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:30:12.164270+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:12.209352+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:12.514718+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:12.857884+00:00", "trade", 11.0786, 1.0]
["2026-09-29T14:30:12.966893+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:12.974766+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:12.974857+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:12.976170+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:13.003535+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:13.004382+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:13.008973+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:13.271291+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:13.681424+00:00", "trade", 11.07, 30.0]
["2026-09-29T14:30:13.682363+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:13.682363+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:13.682373+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:13.682418+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:13.685315+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:13.685786+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:13.686227+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:13.857609+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:13.858542+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:13.906488+00:00", "trade", 11.0786, 1.0]
["2026-09-29T14:30:13.936888+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:13.937840+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:13.940231+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:13.940722+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:14.498387+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:14.814458+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:15.003080+00:00", "trade", 11.0786, 1.0]
["2026-09-29T14:30:15.077702+00:00", "trade", 11.0777, 18.0]
["2026-09-29T14:30:15.128688+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:30:15.129713+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:15.129713+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:15.129743+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:15.129748+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:15.129748+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:15.819737+00:00", "trade", 11.075, 2.0]
["2026-09-29T14:30:16.128156+00:00", "trade", 11.0786, 1.0]
["2026-09-29T14:30:16.369572+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:30:16.369614+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:30:16.572296+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:30:16.578443+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:30:16.906009+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:16.906490+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:16.906490+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:16.906931+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:17.007681+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:30:17.228278+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:30:17.228278+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:30:17.228281+00:00", "trade", 11.08, 394.0]
["2026-09-29T14:30:17.228284+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:30:17.228287+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:30:17.228290+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:30:17.228302+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:30:17.228390+00:00", "trade", 11.08, 4.0]
["2026-09-29T14:30:17.228555+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:30:17.228558+00:00", "trade", 11.08, 20.0]
["2026-09-29T14:30:17.228558+00:00", "trade", 11.08, 25.0]
["2026-09-29T14:30:17.228721+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:30:17.228816+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:30:17.228834+00:00", "trade", 11.08, 350.0]
["2026-09-29T14:30:17.228834+00:00", "trade", 11.08, 800.0]
["2026-09-29T14:30:17.228837+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:30:17.228837+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:30:17.228870+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:30:17.228877+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:17.228912+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:17.228992+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:17.229107+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:17.229237+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:17.229433+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:17.229473+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:17.229613+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:30:17.229753+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:17.229874+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:17.231392+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:17.231874+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:17.243722+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:17.246062+00:00", "trade", 11.08, 60.0]
["2026-09-29T14:30:17.343349+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:17.448233+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:17.480878+00:00", "trade", 11.085, 45.0]
["2026-09-29T14:30:17.483179+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:30:17.509164+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:30:18.270532+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:18.270973+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:18.271775+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:18.271775+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:18.272371+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:18.276611+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:18.415782+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:18.415792+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:18.929543+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:18.929583+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:18.929824+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:18.930029+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:18.930049+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:18.930064+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:18.930540+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:18.930561+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:18.931017+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:18.939502+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:19.018750+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:19.018775+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:19.042943+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:19.060187+00:00", "trade", 11.085, 2003.0]
["2026-09-29T14:30:19.061438+00:00", "trade", 11.0815, 50.0]
["2026-09-29T14:30:19.206584+00:00", "trade", 11.085, 40.0]
["2026-09-29T14:30:19.207158+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:19.207634+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:19.287860+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:19.288336+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:19.289684+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:19.318267+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:19.530261+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:19.550604+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:19.557505+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:19.559380+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:19.590359+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:19.751902+00:00", "trade", 11.0926, 72.0]
["2026-09-29T14:30:19.789577+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:19.789667+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:19.790700+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:19.791025+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:20.017238+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:20.018912+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:20.050462+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:20.356810+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:20.356810+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:20.357171+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:20.357607+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:20.357607+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:20.359281+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:20.669854+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:20.669854+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:20.670275+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:20.670410+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:20.670470+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:20.673262+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:20.861454+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:20.861950+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:20.923993+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:20.924454+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:21.005517+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:21.005807+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:21.006218+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:21.006631+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:30:21.006775+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:21.974936+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:21.975402+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:22.120657+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:22.121108+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:22.225411+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:22.408180+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:23.409951+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:23.410397+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:23.516118+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:23.617108+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:23.749794+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:23.799567+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:23.799632+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:24.002379+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:24.257230+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:24.275067+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:24.412186+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:30:24.412233+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:24.412306+00:00", "trade", 11.09, 21.0]
["2026-09-29T14:30:24.412312+00:00", "trade", 11.09, 600.0]
["2026-09-29T14:30:24.412312+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:30:24.412328+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:24.412378+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:24.412469+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:30:24.412604+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:24.412659+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:30:24.412712+00:00", "trade", 11.09, 26.0]
["2026-09-29T14:30:24.412714+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:24.412729+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:24.412736+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:30:24.412784+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:24.412865+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:30:24.413030+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:24.413205+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:24.413245+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:24.413813+00:00", "trade", 11.09, 2.0]
["2026-09-29T14:30:24.413882+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:24.413907+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:24.413952+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:24.415250+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:24.415716+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:24.416328+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:24.416739+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:24.429484+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:24.434376+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:24.434812+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:24.435518+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:24.450444+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:24.450459+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:24.450895+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:24.487151+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:24.500859+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:24.501796+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:24.521643+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:24.700860+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:30:24.700887+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:30:24.818183+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:24.820303+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:25.037855+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:25.037855+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:25.038922+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:25.045714+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:25.046175+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:25.071580+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:25.071625+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:25.071665+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:25.115269+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:25.215948+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:25.521449+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:25.521449+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:25.521930+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:25.822078+00:00", "trade", 11.0914, 6.0]
["2026-09-29T14:30:25.823747+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:25.843915+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:25.846036+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:25.854070+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:25.858776+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:25.945748+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:26.010977+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:26.011394+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:26.198904+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:26.199791+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:26.310585+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:26.443751+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:26.921812+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:26.922308+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:27.111287+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:27.111327+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:27.509018+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:27.776463+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:27.776523+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:27.776589+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:27.776609+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:30:27.777312+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:30:27.777318+00:00", "trade", 11.1, 197.0]
["2026-09-29T14:30:27.777388+00:00", "trade", 11.1, 180.0]
["2026-09-29T14:30:27.777390+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:30:27.777411+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:30:27.777416+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:30:27.777476+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:30:27.777491+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:30:27.777501+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:30:27.777526+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:30:27.777616+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:30:27.777656+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:30:27.777681+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:30:27.777746+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:27.777962+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:27.777967+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:27.778017+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:27.778147+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:27.778172+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:27.778288+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:27.778343+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:27.778598+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:27.778669+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:27.778689+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:27.778934+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:27.779235+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:27.779581+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:27.779691+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:27.779866+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:27.780252+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:27.780418+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:27.780698+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:27.801874+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:27.808063+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:27.808349+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:27.808745+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:27.808755+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:27.866417+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:30:27.868332+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:27.887973+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:28.336825+00:00", "trade", 11.085, 4.0]
["2026-09-29T14:30:28.338569+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:28.340789+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:29.008140+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:29.008587+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:29.009063+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:29.055959+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:29.177488+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:29.224032+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:30:29.489033+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:29.517052+00:00", "trade", 11.1002, 1000.0]
["2026-09-29T14:30:29.820601+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:29.821168+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:29.821468+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:29.821519+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:29.822070+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:29.822396+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:29.823684+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:29.859378+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:29.859860+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:29.887220+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:29.887826+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:29.887866+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:29.985223+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:29.986375+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:29.993092+00:00", "trade", 11.1086, 16.0]
["2026-09-29T14:30:29.994730+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:30.019354+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:30.019795+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:30.035276+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:30.035306+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:30.176883+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:30.187649+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:30.316826+00:00", "trade", 11.1086, 1.0]
["2026-09-29T14:30:31.362456+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:31.363628+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:31.363789+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:31.364230+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:31.417807+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:31.418273+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:31.547851+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:31.547967+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:31.548352+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:31.548483+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:31.549355+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:31.550964+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:31.551129+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:31.712743+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:31.766401+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:31.876050+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:30:31.969147+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:31.969228+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:31.969268+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:31.969864+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:31.969864+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:31.969984+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:31.970626+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.043690+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.044171+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.058730+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.104614+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.104624+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.104670+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:30:32.104740+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:30:32.104765+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:30:32.104875+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.104910+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.105070+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.105151+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.105191+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.105346+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.105471+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.105582+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.105632+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.107150+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.107231+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.145882+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.145923+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.145963+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.146404+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.146404+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.146885+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.180299+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:30:32.180301+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:30:32.180304+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:30:32.180304+00:00", "trade", 11.11, 62.0]
["2026-09-29T14:30:32.180334+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.180358+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:30:32.180359+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.180404+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.180412+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:30:32.180425+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.181056+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.181256+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.181256+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.181452+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.182735+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:32.283319+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:33.108635+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:33.108635+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:33.108956+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:33.109036+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:33.109517+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:33.114880+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:33.617107+00:00", "trade", 11.11, 10.0]
["2026-09-29T14:30:33.617124+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:33.617155+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:30:33.617164+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:30:33.617227+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:30:33.617660+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:30:33.617665+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:30:33.617798+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:30:33.617801+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:33.617840+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:30:33.617846+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:33.617881+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:33.618046+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:33.618282+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:33.618322+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:33.618362+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:33.618362+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:33.618362+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:33.618367+00:00", "trade", 11.11, 2.0]
["2026-09-29T14:30:33.618402+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:33.619359+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:33.667057+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:33.788937+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:33.789027+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:34.008609+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:34.008609+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:34.010270+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:30:34.011606+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:34.454569+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:34.455035+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:34.458649+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:34.458694+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:34.483802+00:00", "trade", 11.12, 4.0]
["2026-09-29T14:30:34.851591+00:00", "trade", 11.115, 2.0]
["2026-09-29T14:30:34.950553+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:35.033828+00:00", "trade", 11.088, 5.0]
["2026-09-29T14:30:35.037094+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:35.210841+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:35.223466+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:35.295774+00:00", "trade", 11.115, 10.0]
["2026-09-29T14:30:35.438111+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:35.445079+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:30:35.496961+00:00", "trade", 11.115, 4855.0]
["2026-09-29T14:30:35.498209+00:00", "trade", 11.1085, 78.0]
["2026-09-29T14:30:35.527664+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:35.528582+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:35.530662+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:35.719179+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:35.719190+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:35.719420+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:35.719766+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:35.822681+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:35.830865+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:35.830910+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:36.195100+00:00", "trade", 11.115, 7.0]
["2026-09-29T14:30:36.216499+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:30:36.720654+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:36.720730+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:36.721171+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:36.721171+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:36.721612+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:36.736532+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:36.825764+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:37.147205+00:00", "trade", 11.1172, 2.0]
["2026-09-29T14:30:37.197167+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:37.629715+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:37.629745+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:37.637147+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:37.637854+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:37.740102+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:37.838406+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:37.884721+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:37.884816+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:37.945720+00:00", "trade", 11.0933, 49.0]
["2026-09-29T14:30:38.888289+00:00", "trade", 11.12, 4.0]
["2026-09-29T14:30:38.888291+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:38.904897+00:00", "trade", 11.12, 40.0]
["2026-09-29T14:30:38.924311+00:00", "trade", 11.115, 16.0]
["2026-09-29T14:30:39.359340+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:39.544153+00:00", "trade", 11.115, 500.0]
["2026-09-29T14:30:40.031638+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:40.516556+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:30:41.122226+00:00", "trade", 11.11, 2.0]
["2026-09-29T14:30:42.016816+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.024575+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.029191+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.335348+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.335513+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.335859+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:30:42.355045+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.355120+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.355120+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.355135+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.355320+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.355341+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.355346+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.355421+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.355456+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:42.355476+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.355556+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.355661+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.355867+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.355872+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.355922+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.355947+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:42.355962+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.355972+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.355997+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.356002+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.356042+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:42.356062+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.356082+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:30:42.356082+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:30:42.356092+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.356118+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.356118+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.356122+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.356147+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.356152+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.356203+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.356228+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:42.356318+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.356318+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.356388+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.356403+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.356423+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.356453+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.356468+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:42.356548+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:42.356634+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.356884+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.356919+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.356964+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.357004+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.357009+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.357080+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.357110+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.357619+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:42.357661+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.357681+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.357721+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.357721+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.358483+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.358643+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.358914+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:30:42.358919+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.359079+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.359330+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.359365+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:30:42.359435+00:00", "trade", 11.12, 75.0]
["2026-09-29T14:30:42.359435+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:30:42.359510+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:30:42.359561+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.359896+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.359896+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.359906+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.359946+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:42.359988+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:30:42.359988+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:42.360077+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:42.360087+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:42.360091+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:30:42.360097+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.360100+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:30:42.360133+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:42.360157+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.360167+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:42.360167+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.360172+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:42.360172+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.360177+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.360187+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.360192+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.360212+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.360218+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.360222+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.360523+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.360763+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.360884+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.360884+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.360924+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.361204+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.361245+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.361961+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.362683+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.365044+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.395997+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.396453+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.396934+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.397375+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.596014+00:00", "trade", 11.1182, 100.0]
["2026-09-29T14:30:42.596879+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.597080+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.597160+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.597641+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.598518+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.598959+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.613890+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.613890+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.682027+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:30:42.774893+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.859228+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.859243+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.859484+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.878133+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.878569+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.909617+00:00", "trade", 11.115, 3.0]
["2026-09-29T14:30:42.910981+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:43.010858+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:43.068064+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:43.068074+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:43.115367+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:43.180391+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:43.180852+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:43.222130+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:43.398008+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:43.603467+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:43.603507+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:43.603532+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:43.603537+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:43.604449+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:43.613515+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:43.725602+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:43.976086+00:00", "trade", 11.115, 20.0]
["2026-09-29T14:30:43.977089+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:43.977445+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:44.123187+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:44.124139+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:44.124179+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:44.131477+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:30:44.264693+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:44.292469+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:44.292635+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:44.292665+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:44.526746+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:44.527172+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:44.527227+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:44.636823+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:44.636988+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:44.637063+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:44.637068+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:44.637113+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:44.637143+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:44.637143+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:44.637208+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:44.637223+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:44.637544+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:44.637584+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:44.637624+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:44.637660+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:44.637705+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:44.638141+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:44.639344+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:44.639744+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:44.737658+00:00", "trade", 11.11, 2.0]
["2026-09-29T14:30:44.782669+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:44.783145+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:45.022108+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:45.102675+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:45.102720+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:45.102725+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:45.102765+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:45.102775+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:45.102790+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:45.102815+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:45.103241+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:45.103276+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:45.104098+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:45.125691+00:00", "trade", 11.115, 525.0]
["2026-09-29T14:30:45.127022+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:45.203930+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:45.204000+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:45.204000+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:45.233496+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:45.990214+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:46.102260+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:46.194635+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:46.194635+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:46.320930+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:46.321692+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:46.379509+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:46.453536+00:00", "trade", 11.115, 54.0]
["2026-09-29T14:30:46.765752+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:47.101417+00:00", "trade", 11.115, 400.0]
["2026-09-29T14:30:47.102773+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:47.103224+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:47.260277+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:47.260994+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:47.260994+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:47.261475+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:47.261836+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:47.366028+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:47.367031+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:47.367472+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:47.428489+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:30:47.428968+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:47.468061+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:47.468903+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:47.468923+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:47.574338+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.018083+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.018404+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.042837+00:00", "trade", 11.115, 500.0]
["2026-09-29T14:30:48.159825+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.385241+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.385286+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.385326+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:48.385401+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:48.385471+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:48.385556+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:48.385586+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:48.385601+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:48.385679+00:00", "trade", 11.12, 300.0]
["2026-09-29T14:30:48.385682+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:48.385694+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:48.385747+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.385802+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.385862+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.385922+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.386002+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.386033+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.386118+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.386123+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.386463+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.386839+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.387882+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.402040+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.402562+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.402963+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.417041+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.805554+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.805575+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.805603+00:00", "trade", 11.12, 25.0]
["2026-09-29T14:30:48.805625+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.805650+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.805655+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.805665+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.805690+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.805810+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.805840+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.805880+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:48.805940+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.806251+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.806296+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.806336+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.806417+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.806452+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.806497+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.808060+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.817383+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.817663+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.817663+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.818094+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.915375+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.915852+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.755996+00:00", "trade", 11.115, 10.0]
["2026-09-29T14:30:49.756159+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.756239+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.756289+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.756314+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.756324+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.756324+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.756334+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.756610+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.756615+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.756620+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.756670+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:30:49.756790+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.756800+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.756920+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.756966+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.757071+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.757076+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:30:49.757136+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.757176+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.757186+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.757437+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.757727+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:30:49.757767+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:30:49.757888+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.757928+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:30:49.758008+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.758008+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.758168+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.758680+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:30:49.758705+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.758780+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.759025+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.759025+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.759058+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:30:49.759073+00:00", "trade", 11.12, 158.0]
["2026-09-29T14:30:49.759073+00:00", "trade", 11.12, 25.0]
["2026-09-29T14:30:49.759082+00:00", "trade", 11.12, 158.0]
["2026-09-29T14:30:49.759086+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.759091+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:49.759096+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.759116+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.759151+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.759166+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.759447+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.759447+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.759472+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.759487+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.759567+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.759647+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.759762+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.759762+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.759893+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.760008+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.760399+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.760805+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.761281+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.792059+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.792069+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.792320+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.792325+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.792430+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:49.792605+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.792701+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.793061+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.793367+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.793573+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.899003+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:49.938810+00:00", "trade", 11.125, 200.0]
["2026-09-29T14:30:49.940146+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:50.189113+00:00", "trade", 11.1228, 15.0]
["2026-09-29T14:30:50.209089+00:00", "trade", 11.1228, 1.0]
["2026-09-29T14:30:50.290458+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:50.290499+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:50.732426+00:00", "trade", 11.125, 72.0]
["2026-09-29T14:30:50.845434+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:50.845523+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:50.846024+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:50.846089+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:50.846104+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:50.846139+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:50.846164+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:50.846279+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:50.846284+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:50.846289+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:50.846355+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:50.846440+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:50.846440+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:50.846680+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:50.846841+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:50.849001+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:50.853439+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:30:50.879889+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:50.880170+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:50.880170+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:50.880411+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:50.880606+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:50.885052+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:50.981566+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:51.067395+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:51.099401+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:51.181366+00:00", "trade", 11.1119, 1.0]
["2026-09-29T14:30:51.182709+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:51.711100+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:51.711270+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:51.711275+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:51.711275+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:51.711350+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:51.711440+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:51.711661+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:51.711831+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:51.712102+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:51.712287+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:51.712683+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:51.713159+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:51.813759+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:51.898590+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:51.898660+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:51.898982+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:51.899061+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:51.899076+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:51.900139+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:51.901677+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:52.170461+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:52.171368+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:52.171474+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:52.171539+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:52.172070+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:52.224289+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:52.284192+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:52.432158+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:52.432228+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:52.432238+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:52.432268+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:52.564718+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:52.565209+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:52.576155+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:53.045090+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:53.045556+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:53.045636+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:53.046037+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:53.046037+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:53.046478+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:53.046914+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:53.087621+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:53.087726+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:53.087776+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:53.088473+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:53.088603+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:53.090202+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:53.091991+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:53.093771+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:53.121562+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:53.121587+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:53.269699+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:53.490423+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:53.887828+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:54.595379+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:54.647994+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:54.711856+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:55.246351+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:55.321813+00:00", "trade", 11.1272, 88.0]
["2026-09-29T14:30:55.322949+00:00", "trade", 11.13, 4.0]
["2026-09-29T14:30:55.323179+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:55.342797+00:00", "trade", 11.1272, 1.0]
["2026-09-29T14:30:55.498631+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:55.499117+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:55.680533+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:55.681295+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:55.979484+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:55.980507+00:00", "trade", 11.12, 4.0]
["2026-09-29T14:30:56.017228+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:56.017228+00:00", "trade", 11.12, 25.0]
["2026-09-29T14:30:56.017230+00:00", "trade", 11.12, 75.0]
["2026-09-29T14:30:56.017233+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:56.017304+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:56.017324+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:56.017339+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:56.017344+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:56.017349+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:56.017349+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:56.017359+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:56.017419+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:56.017464+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:56.017614+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:56.017694+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.017696+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:56.017705+00:00", "trade", 11.12, 53.0]
["2026-09-29T14:30:56.017780+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.017795+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.017805+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.017810+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.018193+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:30:56.018246+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.018361+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.018832+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.020160+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.033928+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.034399+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.034850+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.067102+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.068540+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.069773+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.069818+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.070224+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.082103+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.082539+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.111753+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.112555+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.220226+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.664572+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.666932+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.667454+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.667614+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.667895+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.668135+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.773887+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.874481+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.874802+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.881972+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:30:56.883075+00:00", "trade", 11.11, 5.0]
["2026-09-29T14:30:56.892318+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:57.112794+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:30:57.113759+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:57.161110+00:00", "trade", 11.1182, 2.0]
["2026-09-29T14:30:57.537136+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:57.537321+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:57.585310+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:57.585310+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:58.025140+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:58.128646+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:58.155976+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:58.156016+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:58.168180+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:58.271215+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:58.487203+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:58.487229+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:58.487825+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:58.489479+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:58.489925+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:58.573514+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:58.574020+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:58.678067+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:58.798982+00:00", "trade", 11.1198, 1000.0]
["2026-09-29T14:30:58.800230+00:00", "trade", 11.1186, 54.0]
["2026-09-29T14:30:59.573271+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:30:59.941144+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:59.941189+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:59.941520+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:59.994756+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:00.079242+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:00.182743+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:00.183189+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:00.202124+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:00.526109+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:00.526705+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:00.791480+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.110368+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.110523+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.113099+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.124854+00:00", "trade", 11.11, 40.0]
["2026-09-29T14:31:01.125263+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.125859+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.125884+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.125884+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.125904+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.331120+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:31:01.331195+00:00", "trade", 11.11, 60.0]
["2026-09-29T14:31:01.331499+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:31:01.331959+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.332044+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.342660+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.382254+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.442192+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:31:01.442430+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:31:01.942160+00:00", "trade", 11.11, 13.0]
["2026-09-29T14:31:01.942996+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.943047+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.943069+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:31:01.943083+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:31:01.943107+00:00", "trade", 11.11, 22.0]
["2026-09-29T14:31:01.943212+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:31:01.943287+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:31:01.943367+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:01.943634+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:01.943679+00:00", "trade", 11.11, 3.0]
["2026-09-29T14:31:01.943738+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:01.943738+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:01.943799+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:01.944014+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:01.944169+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:01.944630+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:01.946079+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:01.946520+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:01.952855+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:01.976155+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:01.976536+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:01.976536+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:01.976977+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:01.977914+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:01.978355+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.027718+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.032955+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.032995+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.033116+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.033121+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.033336+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.033356+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.033557+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.033912+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.034078+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.034439+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.034950+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.045209+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.051369+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.539599+00:00", "trade", 11.105, 96.0]
["2026-09-29T14:31:02.721567+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.722539+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.722780+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.734262+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.943735+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.943800+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.944852+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.944892+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.945133+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.947333+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.951854+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.952335+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.959086+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.959256+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.972899+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.972944+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.973185+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.973340+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.975305+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.976663+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:02.996174+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:03.074089+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:03.194405+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:03.194856+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:03.194972+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:03.195292+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:03.201292+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:03.213897+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:03.214378+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:03.214819+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:03.279648+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:04.371122+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:04.497241+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:04.498389+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:04.498850+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:04.498865+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:04.499517+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:04.527012+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:04.527488+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:04.527929+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:04.737076+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:04.737081+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:06.357993+00:00", "trade", 11.1043, 3.0]
["2026-09-29T14:31:06.359748+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:06.480329+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:06.481026+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:06.481387+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:06.481842+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:31:06.481938+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:06.496640+00:00", "trade", 11.105, 2003.0]
["2026-09-29T14:31:06.499570+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:06.501280+00:00", "trade", 11.105, 18.0]
["2026-09-29T14:31:06.535451+00:00", "trade", 11.105, 122.0]
["2026-09-29T14:31:06.923347+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:06.923820+00:00", "trade", 11.1, 20.0]
["2026-09-29T14:31:06.923836+00:00", "trade", 11.1, 60.0]
["2026-09-29T14:31:06.923838+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:31:06.923838+00:00", "trade", 11.1, 60.0]
["2026-09-29T14:31:06.923848+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:31:06.923865+00:00", "trade", 11.1, 3.0]
["2026-09-29T14:31:06.923871+00:00", "trade", 11.1, 8.0]
["2026-09-29T14:31:06.923875+00:00", "trade", 11.1, 8.0]
["2026-09-29T14:31:06.923904+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:31:06.923914+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:31:06.924014+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:31:06.924064+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.924070+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:31:06.924070+00:00", "trade", 11.1, 47.0]
["2026-09-29T14:31:06.924089+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.924165+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.924385+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.924385+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.924400+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.924415+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.924419+00:00", "trade", 11.1, 30.0]
["2026-09-29T14:31:06.924420+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.924435+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.924455+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.924575+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.924630+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.924776+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.924826+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.924966+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.925031+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.925066+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.925111+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.925447+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.926620+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.927066+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.930384+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.932905+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.945505+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.945991+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.967883+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.971241+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.971577+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.972800+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.975506+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.986282+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:06.988231+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:07.036421+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:07.036932+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:07.183135+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:07.183621+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:07.504208+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:07.504694+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:07.504694+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:07.548456+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:31:07.607769+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:07.608330+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:07.608836+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:07.638492+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.020614+00:00", "trade", 11.095, 158.0]
["2026-09-29T14:31:08.021059+00:00", "trade", 11.095, 2.0]
["2026-09-29T14:31:08.021387+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.021567+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.021577+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.021697+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.021697+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.021863+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.022143+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.022304+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.022584+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.022825+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.023036+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.023266+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.072999+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.073029+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.073044+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.073200+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.073205+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.073846+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.074393+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.074638+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.075961+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.084241+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.153875+00:00", "trade", 11.1041, 2.0]
["2026-09-29T14:31:08.193641+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.194072+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.205604+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.206081+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.212165+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.241507+00:00", "trade", 11.0977, 22.0]
["2026-09-29T14:31:08.821531+00:00", "trade", 11.0999, 200.0]
["2026-09-29T14:31:08.862375+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.862375+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.862736+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.862816+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.863257+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.864134+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.864220+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.864220+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.865974+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.878328+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.879421+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.915832+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.915837+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.915837+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.916273+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.916314+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.916835+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.916955+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.918193+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:09.025187+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:09.213450+00:00", "trade", 11.0928, 17.0]
["2026-09-29T14:31:09.628065+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:09.676154+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:09.676600+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:09.677112+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:09.686564+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:09.686564+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.117468+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.117784+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.118145+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.118420+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.118566+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.118901+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.119483+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.119483+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.119538+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.121854+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.174634+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.174724+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.175125+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.175561+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.222538+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.223340+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.555765+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.556251+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.731181+00:00", "trade", 11.1045, 2.0]
["2026-09-29T14:31:10.742833+00:00", "trade", 11.095, 64.0]
["2026-09-29T14:31:10.743586+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.743706+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.743827+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.744503+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.744503+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.744548+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.744869+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.744979+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.745035+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.977776+00:00", "trade", 11.1, 2279.0]
["2026-09-29T14:31:10.979021+00:00", "trade", 11.1027, 55.0]
["2026-09-29T14:31:10.981002+00:00", "trade", 11.0982, 1.0]
["2026-09-29T14:31:10.981366+00:00", "trade", 11.0982, 1.0]
["2026-09-29T14:31:11.146218+00:00", "trade", 11.095, 40.0]
["2026-09-29T14:31:11.209619+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:11.232107+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.007284+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.058356+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.062175+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.064806+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.064887+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.065337+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.069969+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.078814+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.079130+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.081290+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.125024+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.126979+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.527546+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.528247+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.528733+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.826732+00:00", "trade", 11.09, 32.0]
["2026-09-29T14:31:12.827438+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.827614+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:12.827614+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:12.827674+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:12.827684+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:12.827730+00:00", "trade", 11.09, 20.0]
["2026-09-29T14:31:12.827730+00:00", "trade", 11.09, 10.0]
["2026-09-29T14:31:12.827733+00:00", "trade", 11.09, 5.0]
["2026-09-29T14:31:12.827784+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:12.827794+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:12.827799+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:12.827809+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:12.827819+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:12.827835+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:12.827995+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:12.828007+00:00", "trade", 11.09, 5.0]
["2026-09-29T14:31:12.828061+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:12.828606+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:12.828656+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:12.828702+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:12.829027+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:12.829107+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:12.829183+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:12.829669+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:12.831739+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:31:12.840269+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:12.881001+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:12.881843+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:12.931882+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:13.018046+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:13.018082+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:31:13.018082+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:31:13.018142+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:31:13.018528+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:13.019119+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:13.019179+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:13.019189+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:13.019239+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:13.019279+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:13.019309+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:13.019370+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:13.019475+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:13.019510+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:13.019530+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:13.019886+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:13.019926+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:13.090779+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:13.091060+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:13.123282+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:13.284615+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:13.387479+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:13.536423+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:13.665931+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:13.822909+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:13.974857+00:00", "trade", 11.0882, 1.0]
["2026-09-29T14:31:14.106779+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:14.245178+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:31:14.245393+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:14.246456+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:14.247443+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:14.330115+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:14.330831+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:14.331272+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:14.335397+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:14.530897+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:14.537833+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:14.538495+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:14.570351+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:14.570867+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:31:14.578575+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:31:14.775543+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:31:14.968758+00:00", "trade", 11.109, 10.0]
["2026-09-29T14:31:15.008878+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:15.008958+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:15.008998+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:15.010296+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:15.013855+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:15.041480+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:15.043004+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:15.043425+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:15.176872+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:15.177348+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:15.178566+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:15.179032+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:15.179182+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:15.179458+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:15.179664+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:15.213624+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:15.214426+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:15.279260+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:15.292929+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:31:15.976582+00:00", "trade", 11.0899, 5.0]
["2026-09-29T14:31:16.365351+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:16.365552+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:16.365938+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:16.366414+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:16.534444+00:00", "trade", 11.078, 10.0]
["2026-09-29T14:31:16.535832+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:17.075083+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:17.075449+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:17.076081+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:17.076567+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:17.226453+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:17.348974+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:17.349135+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:17.349175+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:17.349681+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:17.349751+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:17.351089+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:17.351535+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:17.502724+00:00", "trade", 11.1043, 2.0]
["2026-09-29T14:31:17.913756+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:17.915465+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:17.915500+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:17.915997+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:17.916042+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:18.116588+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:18.116658+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:18.116854+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:18.117170+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:18.315129+00:00", "trade", 11.0999, 700.0]
["2026-09-29T14:31:18.316368+00:00", "trade", 11.0999, 200.0]
["2026-09-29T14:31:18.317177+00:00", "trade", 11.0999, 100.0]
["2026-09-29T14:31:18.444132+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:18.444893+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:18.492478+00:00", "trade", 11.1074, 1.0]
["2026-09-29T14:31:18.598258+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:18.598333+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.208967+00:00", "trade", 11.085, 5.0]
["2026-09-29T14:31:19.313478+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.313505+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:31:19.637468+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.637508+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.637518+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.638059+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.638240+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.638641+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.638681+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.712902+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:20.548052+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:20.560807+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:20.560877+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:20.928701+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:20.999219+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:20.999294+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:21.100660+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:21.287058+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:21.287059+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:31:21.287059+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:31:21.287062+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:31:21.287103+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:21.287134+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:31:21.287168+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:21.287170+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:31:21.287170+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:31:21.287183+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:21.287188+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:21.287218+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:21.287223+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:21.287539+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:21.287544+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:21.287574+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:21.287614+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:21.287618+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:31:21.287665+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:21.287735+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:21.287890+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:21.287920+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:21.288015+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:21.288090+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:21.288095+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:21.288216+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:21.288296+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:21.288296+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:21.288376+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:21.288742+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:21.288851+00:00", "trade", 11.095, 158.0]
["2026-09-29T14:31:21.289254+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:21.289258+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:21.289373+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:21.289651+00:00", "trade", 11.095, 158.0]
["2026-09-29T14:31:21.289694+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:21.290412+00:00", "trade", 11.095, 158.0]
["2026-09-29T14:31:21.307767+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:21.308344+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:21.315541+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:21.334187+00:00", "trade", 11.095, 158.0]
["2026-09-29T14:31:21.334569+00:00", "trade", 11.095, 300.0]
["2026-09-29T14:31:21.334668+00:00", "trade", 11.095, 142.0]
["2026-09-29T14:31:21.334671+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:21.335038+00:00", "trade", 11.095, 300.0]
["2026-09-29T14:31:21.388013+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:21.419939+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:21.877536+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:21.878118+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:21.901373+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:21.978441+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.028174+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.028335+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.028335+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.028605+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.550185+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.550255+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.551463+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.652739+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.652779+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.653210+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.653250+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.655353+00:00", "trade", 11.1079, 2.0]
["2026-09-29T14:31:22.666822+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.770178+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.950456+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.950456+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.950877+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.952556+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.952997+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.953158+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.953238+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.953238+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.953433+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.953679+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.954706+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.956120+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.956556+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.972002+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:22.972524+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:23.014654+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:23.015536+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:23.026372+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:23.269780+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:23.386817+00:00", "trade", 11.0973, 268.0]
["2026-09-29T14:31:23.408553+00:00", "trade", 11.0973, 2.0]
["2026-09-29T14:31:23.520100+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:23.520581+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:23.670989+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:23.718632+00:00", "trade", 11.09, 1520.0]
["2026-09-29T14:31:23.718665+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:31:24.521510+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:24.536430+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.202355+00:00", "trade", 11.0981, 2.0]
["2026-09-29T14:31:25.546170+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.546481+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.546867+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.546867+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.548831+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.549518+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.550039+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.561682+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.562123+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.562123+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.565902+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.566839+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.566839+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.567325+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.627814+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.628105+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.628185+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.628546+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.629067+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.629107+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.629388+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.629588+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.629588+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.629984+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.638424+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.638870+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.641231+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.719737+00:00", "trade", 11.09, 9.0]
["2026-09-29T14:31:25.719951+00:00", "trade", 11.09, 101.0]
["2026-09-29T14:31:25.720575+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.720815+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.720850+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.720976+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.720980+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.721000+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.721056+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.722218+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.765992+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.818624+00:00", "trade", 11.09, 11.0]
["2026-09-29T14:31:25.819249+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.819530+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.819971+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.820006+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.821705+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.821725+00:00", "trade", 11.09, 11.0]
["2026-09-29T14:31:25.821730+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.822211+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.823192+00:00", "trade", 11.09, 3.0]
["2026-09-29T14:31:25.824692+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.824807+00:00", "trade", 11.09, 16.0]
["2026-09-29T14:31:25.824807+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:25.884669+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:26.175645+00:00", "trade", 11.095, 1000.0]
["2026-09-29T14:31:28.119826+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:28.145900+00:00", "trade", 11.09, 5.0]
["2026-09-29T14:31:28.145903+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:31:28.145904+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:31:28.145904+00:00", "trade", 11.09, 95.0]
["2026-09-29T14:31:28.145948+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.145963+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.145988+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.146013+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.146013+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.146109+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.146124+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.146134+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.146174+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.146329+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.146329+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.146329+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.146334+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.146339+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.146354+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.146379+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.146399+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.146510+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.146550+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.146600+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.146640+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.146685+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.146775+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.146956+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.146956+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.147172+00:00", "trade", 11.0924, 50.0]
["2026-09-29T14:31:28.147247+00:00", "trade", 11.09, 5.0]
["2026-09-29T14:31:28.147524+00:00", "trade", 11.085, 500.0]
["2026-09-29T14:31:28.149447+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.176967+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.248397+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.248878+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:28.289317+00:00", "trade", 11.09, 239.0]
["2026-09-29T14:31:28.566979+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:29.784254+00:00", "trade", 11.085, 13.0]
["2026-09-29T14:31:29.994787+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.028683+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.029099+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:30.029139+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:30.029164+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:30.029174+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:30.029209+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:30.029214+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:30.029319+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:30.029324+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:30.029344+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:30.029389+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.030106+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.030136+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.030337+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.030382+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.032201+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:31:30.032281+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:31:30.032296+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.032322+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:31:30.032326+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:31:30.032366+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.032377+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.032447+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:30.032477+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:30.032557+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:30.032562+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:30.032572+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.032818+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.033038+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.033058+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.033078+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.033138+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.033218+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.034632+00:00", "trade", 11.09, 11.0]
["2026-09-29T14:31:30.041266+00:00", "trade", 11.09, 25.0]
["2026-09-29T14:31:30.041298+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.041303+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.041313+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.041318+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.041323+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.041338+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.041344+00:00", "trade", 11.09, 25.0]
["2026-09-29T14:31:30.041348+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.041368+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.041428+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.041623+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.041859+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.042355+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.043202+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.047101+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.078115+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.078391+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.141315+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.141711+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.193102+00:00", "trade", 11.0851, 5.0]
["2026-09-29T14:31:30.205738+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.228668+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:30.446591+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:31.041054+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:31.041650+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:31.042041+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:31.395486+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:32.255109+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:32.294959+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:32.824680+00:00", "trade", 11.09, 2.0]
["2026-09-29T14:31:33.175922+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:33.414755+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:33.414815+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:33.414845+00:00", "trade", 11.09, 25.0]
["2026-09-29T14:31:33.414848+00:00", "trade", 11.09, 75.0]
["2026-09-29T14:31:33.414915+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:33.414925+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:33.414985+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:33.418318+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:33.418830+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:33.558311+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:33.612848+00:00", "trade", 11.0943, 2.0]
["2026-09-29T14:31:33.615001+00:00", "trade", 11.0792, 73.0]
["2026-09-29T14:31:34.273200+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:34.696407+00:00", "trade", 11.0943, 3.0]
["2026-09-29T14:31:35.067372+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:35.067773+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:35.169285+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:35.261679+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:35.261704+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:35.262636+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:35.325807+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:35.345744+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:35.435207+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:35.435597+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:35.444148+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:35.444193+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:35.500462+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:35.500507+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:35.500752+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:35.534397+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:35.534442+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:35.534964+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:35.535139+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:35.535440+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:35.535605+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:31:35.536648+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:35.863389+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:35.863991+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:35.864672+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:35.871473+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:35.871674+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:36.033276+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:31:36.100007+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:36.369652+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:36.372118+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:36.830067+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:36.830227+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:36.919334+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:36.960662+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:36.960687+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:37.729038+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:37.843004+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:39.047617+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:39.048118+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:39.298879+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:39.309992+00:00", "trade", 11.0899, 4.0]
["2026-09-29T14:31:39.325419+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:31:39.325467+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:39.325477+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:39.325517+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:39.325557+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:39.325572+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:39.325627+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:39.325798+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:39.325823+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:39.396385+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:39.396646+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:39.574922+00:00", "trade", 11.085, 10.0]
["2026-09-29T14:31:39.651898+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:39.652369+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:40.023190+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:40.023195+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:40.027189+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:40.055146+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:40.058574+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:40.058624+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:40.196898+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:41.446649+00:00", "trade", 11.09, 10.0]
["2026-09-29T14:31:41.463252+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:41.463252+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:41.463613+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:41.488858+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:41.983308+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:41.983729+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:41.983745+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:41.986897+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:41.986942+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:41.987418+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:41.987473+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:42.008999+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:42.009170+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:42.328153+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:42.328163+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:42.328213+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:42.330433+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:42.529637+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:43.657417+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:43.680351+00:00", "trade", 11.0812, 1.0]
["2026-09-29T14:31:43.802923+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:43.838773+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:43.838833+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:43.839209+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:43.930347+00:00", "trade", 11.0882, 1.0]
["2026-09-29T14:31:44.045494+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:44.045830+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:44.045935+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:44.051659+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:44.271617+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:44.970705+00:00", "trade", 11.0915, 7.0]
["2026-09-29T14:31:45.028932+00:00", "trade", 11.102, 2.0]
["2026-09-29T14:31:45.077888+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:45.078048+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:45.150841+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:45.176452+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:45.286333+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:46.238332+00:00", "trade", 11.085, 1353.0]
["2026-09-29T14:31:46.246087+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:31:46.408987+00:00", "trade", 11.0882, 80.0]
["2026-09-29T14:31:47.276561+00:00", "trade", 11.085, 3.0]
["2026-09-29T14:31:47.276642+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:31:48.588065+00:00", "trade", 11.0882, 45.0]
["2026-09-29T14:31:48.588429+00:00", "trade", 11.0882, 1.0]
["2026-09-29T14:31:48.836272+00:00", "trade", 11.09, 24.0]
["2026-09-29T14:31:48.838647+00:00", "trade", 11.0898, 24.0]
["2026-09-29T14:31:49.029233+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:49.130158+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:49.322766+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:49.322931+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:49.322991+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:49.323057+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:49.355604+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:50.121669+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:50.122572+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:50.163208+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:50.163258+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:50.163815+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:50.163945+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:50.164155+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:50.227486+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:50.351917+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:50.352543+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:50.362637+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:50.362687+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:50.363194+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:50.815065+00:00", "trade", 11.098, 1.0]
["2026-09-29T14:31:51.100446+00:00", "trade", 11.0972, 6.0]
["2026-09-29T14:31:51.195622+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:51.196018+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:51.196048+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:51.306109+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:51.306155+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:51.306931+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:51.307032+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:51.307207+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:51.320819+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:51.416772+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:51.421446+00:00", "trade", 11.0881, 25.0]
["2026-09-29T14:31:51.433532+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:51.518153+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:51.518639+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:51.840013+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:51.892363+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:52.293576+00:00", "trade", 11.0974, 38.0]
["2026-09-29T14:31:52.531988+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:52.532128+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:52.532449+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:52.536303+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:52.796909+00:00", "trade", 11.085, 10.0]
["2026-09-29T14:31:52.856592+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:31:53.935548+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:55.950943+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:56.610771+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:31:56.611303+00:00", "trade", 11.08, 25.0]
["2026-09-29T14:31:56.611303+00:00", "trade", 11.085, 75.0]
["2026-09-29T14:31:56.611709+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:31:56.611974+00:00", "trade", 11.09, 2.0]
["2026-09-29T14:31:56.612819+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:31:56.612836+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:56.613688+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:56.613733+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:56.614079+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:56.616370+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:56.616916+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:56.617041+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:56.655313+00:00", "trade", 11.09, 22.0]
["2026-09-29T14:31:56.665799+00:00", "trade", 11.09, 78.0]
["2026-09-29T14:31:56.671732+00:00", "trade", 11.09, 150.0]
["2026-09-29T14:31:56.725653+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:31:57.017611+00:00", "trade", 11.0965, 7.0]
["2026-09-29T14:31:57.069611+00:00", "trade", 11.0965, 23.0]
["2026-09-29T14:31:57.070603+00:00", "trade", 11.0965, 4.0]
["2026-09-29T14:31:57.071343+00:00", "trade", 11.0965, 3.0]
["2026-09-29T14:31:57.467031+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:57.467357+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:58.019504+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:58.019504+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:58.148710+00:00", "trade", 11.0866, 34.0]
["2026-09-29T14:31:58.194070+00:00", "trade", 11.0882, 1.0]
["2026-09-29T14:31:58.838330+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:58.965030+00:00", "trade", 11.085, 1500.0]
["2026-09-29T14:31:58.965091+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:58.965091+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:58.989018+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:58.989307+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:31:58.990291+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:58.990305+00:00", "trade", 11.09, 60.0]
["2026-09-29T14:31:58.990311+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:58.990314+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:31:58.990326+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:31:58.990341+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:58.990577+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:58.990843+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:58.991469+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:58.991710+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:59.057772+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:59.090476+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:31:59.090524+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:59.091938+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:59.095541+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:59.097065+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:59.599568+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:31:59.600082+00:00", "trade", 11.08, 3.0]
["2026-09-29T14:31:59.994808+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:00.221662+00:00", "trade", 11.085, 10.0]
["2026-09-29T14:32:01.645566+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:01.937761+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:02.610284+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:03.568060+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:03.568120+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:03.569774+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:04.008131+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:04.008211+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:04.008256+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:04.014576+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:04.121350+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:04.121531+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:04.121871+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:05.039343+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:32:05.305925+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:05.367316+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:06.076535+00:00", "trade", 11.085, 25.0]
["2026-09-29T14:32:06.077028+00:00", "trade", 11.09, 25.0]
["2026-09-29T14:32:06.239855+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:06.262920+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:06.592633+00:00", "trade", 11.08, 1600.0]
["2026-09-29T14:32:06.592633+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:06.592678+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:32:06.592703+00:00", "trade", 11.08, 2290.0]
["2026-09-29T14:32:06.592703+00:00", "trade", 11.08, 20.0]
["2026-09-29T14:32:06.592703+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:06.592705+00:00", "trade", 11.08, 2690.0]
["2026-09-29T14:32:06.592745+00:00", "trade", 11.08, 60.0]
["2026-09-29T14:32:06.592747+00:00", "trade", 11.08, 64.0]
["2026-09-29T14:32:06.592757+00:00", "trade", 11.08, 410.0]
["2026-09-29T14:32:06.592759+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:06.592779+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:06.592784+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:06.592849+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:06.592889+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:06.592894+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:06.592894+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:06.592909+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:06.592949+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:06.592974+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:06.593004+00:00", "trade", 11.08, 7.0]
["2026-09-29T14:32:06.593004+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:06.593006+00:00", "trade", 11.08, 4.0]
["2026-09-29T14:32:06.593044+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:06.593275+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:32:06.593275+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:32:06.593310+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:32:06.593345+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:32:06.593355+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:32:06.593375+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:32:06.593395+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:32:06.593405+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:32:06.593420+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.593425+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.593901+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.593941+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.593941+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.593953+00:00", "trade", 11.0818, 54.0]
["2026-09-29T14:32:06.594022+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.594022+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.594052+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.594222+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:32:06.594227+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:32:06.594231+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:32:06.594237+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:32:06.594239+00:00", "trade", 11.08, 35.0]
["2026-09-29T14:32:06.594336+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:32:06.594660+00:00", "trade", 11.08, 38.0]
["2026-09-29T14:32:06.594818+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.594899+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.594899+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.594939+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.594979+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.595134+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.595415+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.595454+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:32:06.595460+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.595701+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.595901+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.595941+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.595941+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.597540+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.602061+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.602502+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.603424+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.613187+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.625151+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.625592+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.702414+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:06.793310+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:07.822517+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:32:08.059890+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:08.060817+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:08.076054+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:08.076084+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:08.165090+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:08.363101+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:08.363101+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:08.715208+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:08.715210+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:32:08.715219+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:32:08.715219+00:00", "trade", 11.08, 48.0]
["2026-09-29T14:32:08.715228+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:32:08.715228+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:08.715238+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:32:08.715291+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:32:08.715303+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:32:08.715328+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:08.715333+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:32:08.715348+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:08.715353+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:08.715363+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:08.715368+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:08.715398+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:08.715413+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:08.715418+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:08.715423+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:08.715574+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:08.715583+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:08.716065+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:08.716415+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:08.717102+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:08.718145+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:08.718465+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:08.718591+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:08.725908+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:08.726139+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:08.726635+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:08.747519+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:08.772850+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:09.212509+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:09.213432+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:09.718156+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:09.911090+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:10.480672+00:00", "trade", 11.0818, 1.0]
["2026-09-29T14:32:10.481027+00:00", "trade", 11.0818, 1.0]
["2026-09-29T14:32:11.230345+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:11.231137+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:11.231187+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:11.231583+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:11.232079+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:11.232530+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:11.232575+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:11.232841+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:11.233081+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:11.233407+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:11.601432+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:11.727376+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:11.727466+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:12.624804+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:12.625781+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:13.699763+00:00", "trade", 11.0819, 88.0]
["2026-09-29T14:32:13.700123+00:00", "trade", 11.0819, 1.0]
["2026-09-29T14:32:13.700811+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:13.895453+00:00", "trade", 11.0853, 34.0]
["2026-09-29T14:32:13.897161+00:00", "trade", 11.0853, 1.0]
["2026-09-29T14:32:14.323135+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:14.972724+00:00", "trade", 11.082, 13.0]
["2026-09-29T14:32:15.986378+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:15.995710+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:32:16.051066+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:32:16.051070+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:32:16.051112+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:16.051112+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:16.051114+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:32:16.051114+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:32:16.051132+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:32:16.051138+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:32:16.051142+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:32:16.051177+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:32:16.051192+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.051222+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.051257+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.051257+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.051272+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.051282+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.051307+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.051312+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.051388+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.051648+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.051783+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.051959+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.052014+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.052049+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.052134+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.052264+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.052365+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.052986+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.053994+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.054384+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.088621+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.125719+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.126386+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.126506+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.126957+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.176134+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.176154+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.176284+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.176605+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.264845+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.265662+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.266123+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.266323+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.266604+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.267025+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.267045+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.277364+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.277435+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.329067+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.329498+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.329984+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.330415+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.330415+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.382507+00:00", "trade", 11.092, 1.0]
["2026-09-29T14:32:16.432393+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.432398+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.432979+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.433240+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.433295+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.489714+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.490155+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.490656+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.505166+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.505171+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.505742+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.506203+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.524607+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.524632+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.674501+00:00", "trade", 11.1, 239.0]
["2026-09-29T14:32:16.675185+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.675776+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.675856+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.675856+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.730516+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.833626+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.834388+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.834453+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.834499+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.846913+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.947983+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:17.154374+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:17.163841+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:17.164327+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:17.279812+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:17.280293+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:17.335594+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:17.335594+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:17.335830+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:17.336071+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:17.438699+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:17.439211+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:17.439216+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:17.516479+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:17.598058+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:17.598118+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:17.598574+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:18.791529+00:00", "trade", 11.095, 3.0]
["2026-09-29T14:32:18.850660+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:19.294634+00:00", "trade", 11.0856, 1.0]
["2026-09-29T14:32:19.953314+00:00", "trade", 11.0856, 200.0]
["2026-09-29T14:32:20.120252+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:32:20.124480+00:00", "trade", 11.0918, 25.0]
["2026-09-29T14:32:20.332998+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:20.333645+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:20.333720+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:20.333925+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:20.350209+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:20.822201+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:20.822201+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:20.822246+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:20.822672+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:20.822757+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:20.823203+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:20.823203+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:20.827248+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:20.828325+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:20.828606+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:20.828881+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:20.853495+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:20.908831+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:21.012267+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:21.012553+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:21.013099+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:21.014748+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:21.052666+00:00", "trade", 11.0986, 1.0]
["2026-09-29T14:32:22.019992+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:22.197704+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:22.197775+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:22.197835+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:22.197970+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:22.198732+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:22.199188+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:22.199248+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:22.200476+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:22.362386+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:22.362942+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:22.515415+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:22.516307+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:22.618710+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:24.047315+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:24.130157+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:24.330148+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:24.335866+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:25.156927+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:25.157193+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:25.157248+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:25.157855+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:25.158216+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:25.413938+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:25.414815+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:25.417141+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:26.244943+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:26.245570+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:26.247008+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:26.477335+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:26.477340+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:26.477411+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:26.477972+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:26.478178+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:26.478278+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:26.482047+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:26.483645+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:26.633361+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:26.633767+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:26.633852+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:26.636173+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:26.636268+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:26.854827+00:00", "trade", 11.0969, 20.0]
["2026-09-29T14:32:26.856020+00:00", "trade", 11.09, 5.0]
["2026-09-29T14:32:26.856080+00:00", "trade", 11.0823, 50.0]
["2026-09-29T14:32:26.865082+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:26.865197+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:26.865678+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:26.873170+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:32:26.873517+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:26.874655+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:26.876649+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:26.941193+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:26.977995+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:27.145338+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:27.249215+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:27.421590+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:27.923753+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:28.038416+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:28.739762+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:28.739797+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:28.741025+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:28.743476+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:28.745646+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:28.748678+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:28.756693+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:28.756763+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:28.756898+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:28.756898+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:28.985957+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:28.987080+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:28.987100+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:29.012947+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:29.013402+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:29.013849+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:29.206030+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:32:29.426027+00:00", "trade", 11.098, 1.0]
["2026-09-29T14:32:29.539548+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:29.539598+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:29.540029+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:29.644141+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:29.714408+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:29.714429+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:29.819373+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:29.921004+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:29.994835+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:30.502908+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:30.503188+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:30.503845+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:30.503870+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:30.504351+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:30.732183+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:30.733105+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:31.111319+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:31.111750+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:32.015823+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:32.037149+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:32.037445+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:32:32.038332+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:32.038437+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:32.038437+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:32.038928+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:32.139582+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:32.139637+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:32.139763+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:32.140685+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:32.140725+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:32.141161+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:32.242722+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:32.553566+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:32.554007+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:32.554017+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:32.554177+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:32.554212+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:32.554538+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:32.781928+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:32:33.175168+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:33.176762+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:33.176802+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:33.177253+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:33.393517+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:33.393532+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:33.393562+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:33.406413+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:33.487962+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:33.589077+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:34.566765+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:34.566786+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:35.138880+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:35.138900+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:32:35.139141+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.139211+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.139231+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.139251+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.139261+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.139537+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.140274+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.140299+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.140309+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.140339+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.140349+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.140419+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.140776+00:00", "trade", 11.09, 40.0]
["2026-09-29T14:32:35.141128+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:32:35.141201+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.141336+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.141707+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.142203+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.142213+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.242346+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.242797+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.244446+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.273929+00:00", "trade", 11.0831, 4.0]
["2026-09-29T14:32:35.275781+00:00", "trade", 11.0831, 1.0]
["2026-09-29T14:32:35.472046+00:00", "trade", 11.08, 250.0]
["2026-09-29T14:32:35.588805+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.660595+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.661016+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.661417+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.661477+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.662931+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.663287+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:35.966754+00:00", "trade", 11.085, 7.0]
["2026-09-29T14:32:36.619885+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:36.622511+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:36.631086+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:37.095896+00:00", "trade", 11.085, 9.0]
["2026-09-29T14:32:37.096974+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:37.229425+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:32:37.229431+00:00", "trade", 11.085, 300.0]
["2026-09-29T14:32:37.229434+00:00", "trade", 11.085, 300.0]
["2026-09-29T14:32:37.229537+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:32:37.229537+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:32:37.229540+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:32:37.229543+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:32:37.229629+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:37.229669+00:00", "trade", 11.082, 200.0]
["2026-09-29T14:32:37.229885+00:00", "trade", 11.08, 233.0]
["2026-09-29T14:32:37.229900+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:37.229922+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:32:37.229937+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:32:37.230051+00:00", "trade", 11.08, 300.0]
["2026-09-29T14:32:37.230060+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:37.230294+00:00", "trade", 11.085, 2.0]
["2026-09-29T14:32:37.230441+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:37.230461+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:37.230496+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:37.230526+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:37.230536+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:37.230541+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:37.230646+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:37.230706+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:37.230887+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:37.231097+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:37.231453+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:37.244214+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:37.332759+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:37.336032+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:37.374904+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:37.379234+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:37.767644+00:00", "trade", 11.088, 10.0]
["2026-09-29T14:32:37.969878+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:38.198852+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:38.198983+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:38.199534+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:38.199935+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:38.209813+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:38.306654+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:38.531543+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:38.532520+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:38.536405+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:38.560051+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:38.702058+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:39.097814+00:00", "trade", 11.0817, 2.0]
["2026-09-29T14:32:39.199452+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:32:39.286713+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:39.286968+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:39.287369+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:39.287404+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:39.289645+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:39.290086+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:39.696732+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:39.696782+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:39.697163+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:40.084469+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:40.254687+00:00", "trade", 11.0816, 10.0]
["2026-09-29T14:32:40.276811+00:00", "trade", 11.085, 150.0]
["2026-09-29T14:32:40.635042+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:40.635644+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:40.637849+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:40.807768+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:40.808499+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:40.808655+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:40.808810+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:40.809261+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:41.146011+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:41.146132+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:41.146372+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:41.203087+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:41.203909+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:41.203949+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:41.203989+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:41.221676+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:41.402656+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:41.648320+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:41.950553+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:41.950714+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:42.358127+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:42.361234+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:42.361675+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:42.492647+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.585960+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.586606+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.586647+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.586842+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.587829+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.588351+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.653997+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.654618+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.656683+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.656808+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.656924+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.659049+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.659089+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.659109+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.659139+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.659284+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:44.072722+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:44.072857+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:44.135982+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:44.136308+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:44.147043+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:44.332389+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:44.332389+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:44.332390+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:32:44.332390+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:32:44.332393+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:32:44.332393+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:32:44.332396+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:32:44.332396+00:00", "trade", 11.08, 99.0]
["2026-09-29T14:32:44.332468+00:00", "trade", 11.08, 47.0]
["2026-09-29T14:32:44.332529+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:44.332940+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:44.333005+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:44.333075+00:00", "trade", 11.08, 40.0]
["2026-09-29T14:32:44.333216+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:32:44.333216+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:32:44.333356+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:44.333358+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:32:44.333391+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:44.333415+00:00", "trade", 11.08, 54.0]
["2026-09-29T14:32:44.333431+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:44.333507+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:44.333832+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:44.333896+00:00", "trade", 11.08, 40.0]
["2026-09-29T14:32:44.333918+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:44.333948+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:44.333953+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:44.334008+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:44.334008+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:44.334038+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:44.338544+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:44.338564+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:44.373938+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:44.373968+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:44.906954+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:44.907035+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:44.907395+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:44.974710+00:00", "trade", 11.0845, 5.0]
["2026-09-29T14:32:45.007884+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:45.077489+00:00", "trade", 11.0701, 500.0]
["2026-09-29T14:32:45.078131+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:45.081890+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:45.082371+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:45.082371+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:45.309877+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:45.310363+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:45.414746+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:45.414842+00:00", "trade", 11.075, 2.0]
["2026-09-29T14:32:45.590836+00:00", "trade", 11.075, 23.0]
["2026-09-29T14:32:45.591545+00:00", "trade", 11.075, 8.0]
["2026-09-29T14:32:45.604025+00:00", "trade", 11.0799, 15.0]
["2026-09-29T14:32:45.619797+00:00", "trade", 11.075, 24.0]
["2026-09-29T14:32:45.632638+00:00", "trade", 11.0782, 27.0]
["2026-09-29T14:32:45.656903+00:00", "trade", 11.0799, 24.0]
["2026-09-29T14:32:45.685603+00:00", "trade", 11.0782, 31.0]
["2026-09-29T14:32:45.781134+00:00", "trade", 11.075, 23.0]
["2026-09-29T14:32:45.853734+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:45.854677+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:45.997666+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:45.997697+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:48.693591+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:32:48.699013+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:32:49.099337+00:00", "trade", 11.08, 3.0]
["2026-09-29T14:32:50.078715+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:50.179470+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:50.235352+00:00", "trade", 11.075, 342.0]
["2026-09-29T14:32:50.235978+00:00", "trade", 11.075, 158.0]
["2026-09-29T14:32:51.025661+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:51.025671+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:51.029359+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:51.029710+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:51.030001+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:51.030337+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:51.049071+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:51.104318+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:51.104353+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:52.276428+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:52.276949+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:52.380185+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:52.429743+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:32:52.431301+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:52.462841+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:53.138457+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:53.138462+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:54.782375+00:00", "trade", 11.075, 889.0]
["2026-09-29T14:32:54.783505+00:00", "trade", 11.07, 12.0]
["2026-09-29T14:32:54.783623+00:00", "trade", 11.0792, 50.0]
["2026-09-29T14:32:54.785767+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:54.889679+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:54.972339+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:32:54.972351+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:32:54.972453+00:00", "trade", 11.075, 90.0]
["2026-09-29T14:32:54.973017+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:54.973383+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:54.973824+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:54.973849+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:55.003594+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:55.004076+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:55.025276+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:55.107747+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:56.038399+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:56.038875+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:56.039451+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:56.039882+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:56.234555+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:56.964889+00:00", "trade", 11.089, 115.0]
["2026-09-29T14:32:57.647277+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:32:58.005973+00:00", "trade", 11.075, 20.0]
["2026-09-29T14:32:59.084363+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:59.301948+00:00", "trade", 11.08, 9.0]
["2026-09-29T14:32:59.401123+00:00", "trade", 11.075, 500.0]
["2026-09-29T14:32:59.411170+00:00", "trade", 11.08, 49.0]
["2026-09-29T14:32:59.443080+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:59.443080+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:32:59.994851+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:33:00.016748+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:33:00.118415+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:33:00.573255+00:00", "trade", 11.0804, 1.0]
["2026-09-29T14:33:00.717381+00:00", "trade", 11.0799, 1.0]
["2026-09-29T14:33:00.847884+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:33:00.847914+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:33:00.847914+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:33:00.847914+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:33:00.847924+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:33:00.847954+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.847958+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:33:00.847959+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.847964+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.847964+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.848024+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.848039+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.848290+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.848502+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:33:00.848523+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:33:00.848555+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.848575+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.848631+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.848631+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.848681+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.848736+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.848856+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.849007+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:33:00.849412+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.849533+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.850600+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.850846+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.852294+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.854930+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.884105+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.903391+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.952527+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:01.497783+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:01.752899+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:01.753576+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:01.753827+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:01.754268+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:02.693967+00:00", "trade", 11.087, 1.0]
["2026-09-29T14:33:03.729261+00:00", "trade", 11.0882, 1.0]
["2026-09-29T14:33:03.729622+00:00", "trade", 11.0882, 1.0]
["2026-09-29T14:33:04.192043+00:00", "trade", 11.0851, 20.0]
["2026-09-29T14:33:04.314218+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:33:04.620086+00:00", "trade", 11.09, 15.0]
["2026-09-29T14:33:05.011412+00:00", "trade", 11.085, 70.0]
["2026-09-29T14:33:05.926784+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:06.008523+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:06.011169+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:06.011245+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.011310+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.011340+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.011345+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.011345+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.011345+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.011350+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.011355+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.011405+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.011405+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.011410+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.011415+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.011445+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.011450+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.011500+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.011640+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.012247+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.012292+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.012332+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.012402+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.021930+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.042779+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.089047+00:00", "trade", 11.0976, 81.0]
["2026-09-29T14:33:06.089065+00:00", "trade", 11.0976, 1.0]
["2026-09-29T14:33:06.093896+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.094242+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.094462+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.114269+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.224201+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.224441+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.224877+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.226356+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.226842+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.238750+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.238835+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.238860+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:33:06.239647+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.239697+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.239848+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.240078+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.240484+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.243045+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.244719+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.246679+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.247170+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.273658+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.438510+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.890630+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.891076+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.891963+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:06.935291+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:33:06.935773+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:33:07.282473+00:00", "trade", 11.095, 7.0]
["2026-09-29T14:33:07.405503+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:07.406265+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:07.406764+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:33:07.494685+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:07.923279+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:07.923314+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:07.923314+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:07.960592+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:07.961043+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:08.021427+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:08.021447+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:08.021497+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:08.021587+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:08.021627+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:08.071656+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:08.071706+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:08.071809+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:33:08.071882+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:08.071947+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:08.073140+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:08.152704+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:08.152749+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:08.573885+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:08.573990+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:08.574075+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:08.595000+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:08.595411+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:08.595451+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:09.475233+00:00", "trade", 11.0981, 5.0]
["2026-09-29T14:33:09.504672+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:09.505669+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:09.505709+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:09.549092+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:09.549604+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:09.593057+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:09.694608+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:09.709468+00:00", "trade", 11.0919, 67.0]
["2026-09-29T14:33:09.709838+00:00", "trade", 11.0919, 1.0]
["2026-09-29T14:33:10.097741+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:10.132459+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:10.321598+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:10.321613+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:10.680987+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:10.681494+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:10.681534+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:10.681559+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:10.681594+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:10.682030+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:10.712397+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:12.177942+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:33:12.622752+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:12.623003+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:12.647571+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:12.647571+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:12.826732+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:12.881382+00:00", "trade", 11.095, 4.0]
["2026-09-29T14:33:12.882314+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:12.882845+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:12.883286+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:12.930148+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:12.931140+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:12.986637+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:12.987143+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:13.112441+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:13.213591+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:13.602110+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:13.602676+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:13.602721+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:13.602801+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:13.603042+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:13.603322+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:13.603758+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:13.624112+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:13.624172+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:33:13.624192+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:33:13.624207+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.624247+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.624282+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.624282+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.624302+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.624307+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.624488+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.624528+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.624538+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.624548+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:33:13.624598+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.624613+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:33:13.624653+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:13.624673+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:13.624693+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:13.624954+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:13.624989+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:13.625054+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:13.625176+00:00", "trade", 11.1, 25.0]
["2026-09-29T14:33:13.625179+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:33:13.625199+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:13.625214+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:13.625221+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:33:13.625225+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:33:13.625228+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:33:13.625228+00:00", "trade", 11.1, 413.0]
["2026-09-29T14:33:13.625229+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:33:13.625269+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.625269+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.625300+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.625405+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:33:13.625410+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:33:13.625435+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:33:13.625540+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:33:13.625606+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:33:13.625675+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.625796+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.625796+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.625801+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.625806+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.625811+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.626167+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.626287+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.626327+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.626367+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.626407+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.626768+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.628607+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.637604+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.637619+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.656775+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.714948+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.721478+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.725573+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.726069+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.782378+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.782919+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.811291+00:00", "trade", 11.105, 11.0]
["2026-09-29T14:33:13.811983+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:13.928184+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:14.238552+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:14.976705+00:00", "trade", 11.0827, 5.0]
["2026-09-29T14:33:15.167149+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:15.167149+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:15.270384+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:15.270820+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:15.442558+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:15.442598+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:15.499333+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:15.533269+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:15.904470+00:00", "trade", 11.1001, 21.0]
["2026-09-29T14:33:16.739551+00:00", "trade", 11.105, 15.0]
["2026-09-29T14:33:17.008965+00:00", "trade", 11.1001, 27.0]
["2026-09-29T14:33:17.029080+00:00", "trade", 11.1018, 24.0]
["2026-09-29T14:33:17.051483+00:00", "trade", 11.1001, 31.0]
["2026-09-29T14:33:17.060038+00:00", "trade", 11.105, 15.0]
["2026-09-29T14:33:17.060519+00:00", "trade", 11.105, 24.0]
["2026-09-29T14:33:17.060907+00:00", "trade", 11.1001, 23.0]
["2026-09-29T14:33:17.081786+00:00", "trade", 11.105, 23.0]
["2026-09-29T14:33:17.772112+00:00", "trade", 11.0849, 2.0]
["2026-09-29T14:33:18.254676+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:18.255223+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:18.284347+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:18.745788+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.259116+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:33:19.259203+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.259203+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.259224+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.259956+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:33:19.260000+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:19.260005+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:19.260041+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:19.260061+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:19.260081+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:19.260081+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:19.260091+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:19.260091+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:19.260101+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:19.260101+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:19.260356+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:19.260361+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:19.260381+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:19.260391+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:33:19.260436+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.260532+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:33:19.260567+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.260597+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:33:19.260657+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:19.260842+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:33:19.260943+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:33:19.260958+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:19.260958+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:19.261013+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:33:19.261108+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.261108+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.261384+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.262276+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.270591+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:33:19.270816+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.360394+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.361006+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.361031+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:33:19.361191+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.361507+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.361627+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.361672+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.361672+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.361672+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.361712+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.402624+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.403286+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:19.403617+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:33:19.403647+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.403727+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.404123+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.409456+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.409686+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.410488+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.469188+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.469383+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.469533+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:33:19.469704+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.469769+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:33:19.469944+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.470265+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.470335+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.470335+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.470375+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.470410+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.470410+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.472370+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.479878+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.482970+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:19.578973+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:20.775058+00:00", "trade", 11.105, 25.0]
["2026-09-29T14:33:20.827445+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:33:20.827501+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:33:20.829641+00:00", "trade", 11.1, 17.0]
["2026-09-29T14:33:20.829716+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:20.829796+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:20.829796+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:20.829863+00:00", "trade", 11.1, 3.0]
["2026-09-29T14:33:20.829891+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:20.829891+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:20.829921+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:33:20.829923+00:00", "trade", 11.1, 63.0]
["2026-09-29T14:33:20.829981+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:20.829987+00:00", "trade", 11.1, 600.0]
["2026-09-29T14:33:20.830037+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:20.830057+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:20.830513+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:20.830548+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:20.830588+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:20.830934+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:20.830989+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:20.831896+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:20.831896+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:20.832347+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:20.832733+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:21.027977+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:21.308624+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:21.309105+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:21.585432+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:21.585833+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:21.586630+00:00", "trade", 11.095, 4.0]
["2026-09-29T14:33:21.587198+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:33:21.587993+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:21.588274+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:21.588664+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:21.687550+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:21.687585+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:21.689148+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:21.701819+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:21.791010+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:21.890372+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:21.980391+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:22.329716+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:22.330317+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:22.330437+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:22.392916+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:22.393407+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:22.395893+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:22.431733+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:22.491411+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:33:22.577214+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:22.577996+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:22.578196+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:22.578206+00:00", "trade", 11.095, 138.0]
["2026-09-29T14:33:22.578246+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:22.578543+00:00", "trade", 11.095, 138.0]
["2026-09-29T14:33:22.578627+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:22.579915+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:22.580316+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:22.580356+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:22.610348+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:22.612307+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:22.631473+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:22.632129+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:22.632240+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:22.632245+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:22.632377+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:33:22.632383+00:00", "trade", 11.09, 400.0]
["2026-09-29T14:33:22.632385+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:22.632386+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:33:22.632392+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:33:22.632392+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:33:22.632395+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:33:22.632405+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:33:22.632430+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:33:22.632430+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:33:22.632440+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:33:22.632495+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:33:22.632505+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:33:22.632520+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:33:22.632651+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:33:22.632654+00:00", "trade", 11.09, 20.0]
["2026-09-29T14:33:22.632654+00:00", "trade", 11.09, 25.0]
["2026-09-29T14:33:22.632657+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:33:22.632736+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:22.632786+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:22.633082+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:22.633192+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:22.633237+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:22.633327+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:22.633412+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:22.633723+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:22.634776+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:22.635127+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:22.635292+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:22.635698+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:22.636289+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:22.642854+00:00", "trade", 11.0898, 591.0]
["2026-09-29T14:33:22.643617+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:22.643882+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:22.646529+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.091706+00:00", "trade", 11.0801, 500.0]
["2026-09-29T14:33:23.092954+00:00", "trade", 11.0912, 53.0]
["2026-09-29T14:33:23.160174+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.160285+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.160655+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.161092+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.213636+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.213679+00:00", "trade", 11.09, 25.0]
["2026-09-29T14:33:23.213787+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.213797+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.213837+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:33:23.213872+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:33:23.213952+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.214343+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.214363+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.216468+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.216904+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.253055+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.253456+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.253897+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.256614+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.257380+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.257811+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.258278+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.319077+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.445397+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.445798+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.446239+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.757559+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:25.037571+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:25.037576+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:25.078358+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:25.106209+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:25.124167+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:25.152299+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:25.309663+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:25.309803+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:25.310485+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:25.349227+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:25.355426+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:25.846303+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:25.846499+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:25.935418+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:33:25.935899+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:33:26.023038+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.023038+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.034200+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.034641+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.034681+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.035357+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.035798+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.036234+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.121106+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.330172+00:00", "trade", 11.0819, 25.0]
["2026-09-29T14:33:26.469295+00:00", "trade", 11.0886, 1.0]
["2026-09-29T14:33:26.605868+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.605868+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.605903+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.840696+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.841172+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.841192+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.841558+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.842010+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.842014+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.842501+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.842942+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.939927+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.941391+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.941416+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.941711+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.942037+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.942353+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.942458+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.947936+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.977809+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:33:27.180639+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:27.467391+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:27.467436+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:27.467616+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:27.467631+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:27.467656+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:27.568651+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:27.568661+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:27.568937+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:33:27.568997+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:33:27.569163+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:27.569198+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:27.569233+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:27.569659+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:27.569664+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:27.938593+00:00", "trade", 11.0882, 2.0]
["2026-09-29T14:33:28.474665+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:28.474725+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:33:28.474790+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.474790+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.474795+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.474855+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.474900+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.474900+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.475110+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.475712+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.475752+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.475907+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.476384+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.476384+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.486157+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.574828+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.574883+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.574893+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.575639+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.575670+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.575725+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.576040+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.576101+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.576266+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.576667+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.578506+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.593848+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.594429+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.643806+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:28.838511+00:00", "trade", 11.0918, 100.0]
["2026-09-29T14:33:29.342142+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:33:29.342251+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:29.342798+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:29.342798+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:29.342838+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:29.343194+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:29.343274+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:29.343394+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:29.343474+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:29.343715+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:29.355202+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:29.365522+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:29.723492+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:29.723623+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:29.723713+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:29.727311+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:29.727311+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:29.994872+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.016835+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.018058+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.018128+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.018143+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.018684+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.018764+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:33:30.019907+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.019972+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.020188+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.021180+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.049016+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.232768+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.360837+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.361484+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.361569+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.385611+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.386253+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.386293+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.398096+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.516532+00:00", "trade", 11.0999, 18.0]
["2026-09-29T14:33:30.517570+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.518778+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:33:30.534385+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.626002+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.626012+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.626103+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.626218+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.749736+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.814979+00:00", "trade", 11.091, 100.0]
["2026-09-29T14:33:30.816034+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.816916+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.874733+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.929288+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.929393+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.930411+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.930872+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.930872+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.931473+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.931473+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:30.932831+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:31.054671+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:31.124387+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:32.240782+00:00", "trade", 11.0972, 25.0]
["2026-09-29T14:33:32.262725+00:00", "trade", 11.0972, 1.0]
["2026-09-29T14:33:32.521231+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:32.582733+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:32.740698+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:33.174107+00:00", "trade", 11.0981, 2.0]
["2026-09-29T14:33:33.208665+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:33.208710+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:34.515138+00:00", "trade", 11.0855, 27.0]
["2026-09-29T14:33:34.969049+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:34.969114+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:34.970011+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:34.970011+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:35.031763+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:35.032439+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:35.464065+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:35.988627+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:35.988677+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:35.989554+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:36.327267+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:36.327267+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:36.327329+00:00", "trade", 11.095, 150.0]
["2026-09-29T14:33:36.327332+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:36.328214+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:36.382002+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:36.537808+00:00", "trade", 11.0857, 6.0]
["2026-09-29T14:33:37.115099+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:37.115841+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:37.116041+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:37.372666+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:37.386414+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:37.386464+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:37.386524+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:37.387436+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:37.414661+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:37.652817+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:37.652888+00:00", "trade", 11.0901, 2.0]
["2026-09-29T14:33:37.653734+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:37.653992+00:00", "trade", 11.09, 11.0]
["2026-09-29T14:33:38.357123+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:33:38.357123+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:33:38.514811+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:38.639903+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:38.704762+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:39.042750+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:39.094964+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:39.106146+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:39.106181+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:39.470296+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:33:39.470302+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:33:39.470377+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:33:39.470380+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:33:39.470412+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:33:39.470432+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:33:39.470457+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:33:39.470457+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:33:39.470472+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:33:39.470492+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:33:39.470512+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:33:39.470522+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:33:39.470522+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:33:39.470522+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:33:39.470532+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:33:39.470562+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:33:39.470637+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:33:39.470757+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:33:39.470808+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:39.470937+00:00", "trade", 11.09, 9.0]
["2026-09-29T14:33:39.471033+00:00", "trade", 11.085, 2.0]
["2026-09-29T14:33:39.471128+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:39.471193+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:39.471203+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:39.471249+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:39.471529+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:39.471649+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:39.473283+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:39.473689+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:39.492913+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:33:39.659350+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:33:39.854877+00:00", "trade", 11.085, 10.0]
["2026-09-29T14:33:39.875354+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:39.876141+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:39.945882+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:41.833481+00:00", "trade", 11.0843, 2.0]
["2026-09-29T14:33:43.902779+00:00", "trade", 11.082, 1.0]
["2026-09-29T14:33:44.687455+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:44.687550+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:44.978703+00:00", "trade", 11.0921, 5.0]
["2026-09-29T14:33:45.171461+00:00", "trade", 11.085, 4.0]
["2026-09-29T14:33:45.172502+00:00", "trade", 11.09, 5.0]
["2026-09-29T14:33:45.250659+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:45.266932+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:45.267203+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:45.267328+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:45.267343+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:45.541069+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:45.541114+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:45.541164+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:45.541179+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:45.541690+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:45.541741+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:45.545499+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:45.566730+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:45.566785+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:45.567467+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:45.567712+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:45.567908+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:45.574624+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:45.645853+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:45.987730+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:46.452286+00:00", "trade", 11.09, 1710.0]
["2026-09-29T14:33:46.452771+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:46.453141+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:46.795573+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:33:47.420200+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:47.420345+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:47.980651+00:00", "trade", 11.09, 500.0]
["2026-09-29T14:33:48.726706+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:33:48.774989+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:48.786211+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:49.078828+00:00", "trade", 11.085, 5.0]
["2026-09-29T14:33:49.814675+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:50.545968+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:52.095791+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:52.359408+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:53.094703+00:00", "trade", 11.0906, 31.0]
["2026-09-29T14:33:53.937779+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:53.938205+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:54.659895+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:54.659990+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:54.894653+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:55.040590+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:55.403377+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:55.403407+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:56.051748+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:56.403303+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:56.872694+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:56.977558+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:56.977904+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:57.211379+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:57.211755+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:57.211850+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:57.667984+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:33:57.667999+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:57.668560+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:57.669042+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:57.816607+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:57.817073+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:57.817184+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:58.010513+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:58.409607+00:00", "trade", 11.0882, 3.0]
["2026-09-29T14:33:58.684876+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:58.685337+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:58.716050+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:58.716496+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:58.946918+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:59.150432+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:59.151044+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:59.151264+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:59.151510+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:59.151750+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:59.152141+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:59.653358+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:59.653839+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:59.994914+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:00.327991+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:00.328016+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:00.330667+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:01.159617+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:01.592383+00:00", "trade", 11.0924, 23.0]
["2026-09-29T14:34:01.621926+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:01.875022+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:01.875248+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:01.875930+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:01.876651+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:01.877288+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:01.878450+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:01.958355+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:01.982362+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:01.984027+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:02.203212+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:02.203268+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:02.203751+00:00", "trade", 11.085, 8.0]
["2026-09-29T14:34:02.204155+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:02.440712+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:02.663827+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:02.664268+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:02.664338+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:02.814228+00:00", "trade", 11.0899, 1.0]
["2026-09-29T14:34:02.815583+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:02.949108+00:00", "trade", 11.085, 13.0]
["2026-09-29T14:34:02.988088+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:02.988133+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:04.464932+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:04.465248+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:04.465970+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:04.466531+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:04.874978+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:34:05.137827+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:05.140573+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:07.601606+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:34:07.601816+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:34:07.601847+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:07.602549+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:07.602629+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:07.603286+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:07.603335+00:00", "trade", 11.0899, 300.0]
["2026-09-29T14:34:07.604268+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:07.661048+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:07.727055+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:07.727782+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:07.756144+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:07.873855+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:34:07.874480+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:08.018663+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:08.032903+00:00", "trade", 11.0921, 7.0]
["2026-09-29T14:34:08.289960+00:00", "trade", 11.09, 35.0]
["2026-09-29T14:34:08.376478+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:08.457652+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:08.457707+00:00", "trade", 11.09, 50.0]
["2026-09-29T14:34:08.458649+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:08.458654+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:08.459150+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:08.459591+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:08.932821+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:09.071310+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:09.072332+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:10.738011+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:10.747839+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:10.767060+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:13.032155+00:00", "trade", 11.0906, 12.0]
["2026-09-29T14:34:13.033295+00:00", "trade", 11.08, 6.0]
["2026-09-29T14:34:13.247695+00:00", "trade", 11.085, 388.0]
["2026-09-29T14:34:14.492975+00:00", "trade", 11.0906, 1.0]
["2026-09-29T14:34:14.548131+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:14.902363+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:14.980702+00:00", "trade", 11.0888, 3.0]
["2026-09-29T14:34:15.027184+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:16.146895+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:16.184419+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:16.184490+00:00", "trade", 11.085, 200.0]
["2026-09-29T14:34:16.235791+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:34:16.235855+00:00", "trade", 11.085, 139.0]
["2026-09-29T14:34:16.236405+00:00", "trade", 11.085, 139.0]
["2026-09-29T14:34:16.240302+00:00", "trade", 11.085, 139.0]
["2026-09-29T14:34:16.380513+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:34:16.381793+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:16.445866+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:16.509447+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:17.096398+00:00", "trade", 11.08, 17.0]
["2026-09-29T14:34:17.425664+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:17.966279+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:17.974323+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:18.071823+00:00", "trade", 11.0906, 3.0]
["2026-09-29T14:34:18.749891+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:19.095728+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:19.175959+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:19.262234+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:19.591752+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:19.617704+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:19.618616+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:19.624901+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:19.629101+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:19.815424+00:00", "trade", 11.085, 2.0]
["2026-09-29T14:34:20.013279+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:34:20.013378+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:34:20.368856+00:00", "trade", 11.0911, 100.0]
["2026-09-29T14:34:20.372829+00:00", "trade", 11.0899, 9.0]
["2026-09-29T14:34:20.375568+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:34:22.102157+00:00", "trade", 11.09, 10.0]
["2026-09-29T14:34:22.102254+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:34:22.102309+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:34:22.102314+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:34:22.102329+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:34:22.102332+00:00", "trade", 11.09, 164.0]
["2026-09-29T14:34:22.102334+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:22.102335+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:34:22.102338+00:00", "trade", 11.09, 74.0]
["2026-09-29T14:34:22.102338+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:34:22.102389+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:22.102424+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:22.102594+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:22.102614+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:22.102664+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:22.102745+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:22.102760+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:22.102780+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:22.102810+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:22.103105+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:22.103186+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:22.103186+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:22.103271+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:22.105145+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:22.105586+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:22.105897+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:22.106584+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:22.106624+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:22.107105+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:22.133713+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:22.202286+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:22.202978+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:22.613868+00:00", "trade", 11.0889, 1.0]
["2026-09-29T14:34:22.903926+00:00", "trade", 11.095, 46.0]
["2026-09-29T14:34:23.018641+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:23.019122+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:23.096621+00:00", "trade", 11.1, 25.0]
["2026-09-29T14:34:23.096699+00:00", "trade", 11.087, 22.0]
["2026-09-29T14:34:23.504095+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:34:23.504842+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:23.505268+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:23.761627+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:24.059500+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:24.252043+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:24.286254+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:24.653071+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:26.393537+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:26.818677+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:27.405707+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:27.823686+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:28.082325+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:28.089004+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:28.955507+00:00", "trade", 11.1, 130.0]
["2026-09-29T14:34:29.994941+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:30.380630+00:00", "trade", 11.0982, 100.0]
["2026-09-29T14:34:30.383609+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:30.383624+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.383625+00:00", "trade", 11.1, 1000.0]
["2026-09-29T14:34:30.383630+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.383675+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.383685+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.383695+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.383700+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.383735+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.383745+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.383765+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.383775+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.384396+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.384627+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.384632+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.384637+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.384657+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.384752+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.384797+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.385038+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.386226+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.386677+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.386677+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.387118+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.387634+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.388075+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.556044+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.751474+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.751825+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.751835+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.751875+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:30.751955+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.011156+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.055571+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.126675+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.156847+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.156887+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.157338+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.232938+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.333502+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.410269+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.511440+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.640201+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.640682+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.641364+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.641364+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.642045+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.657883+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.657908+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.657928+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.658048+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.658449+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.672001+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.672232+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.684977+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.786363+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.786448+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.802111+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.803283+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.803283+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.850070+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:31.907566+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:32.007403+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:32.203685+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:32.204527+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:32.204662+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:32.204808+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:32.205168+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:32.225853+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:32.226354+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:32.253268+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:32.253268+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:32.277611+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:32.298988+00:00", "trade", 11.105, 30.0]
["2026-09-29T14:34:32.375767+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:34:32.379362+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:32.854617+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:32.932576+00:00", "trade", 11.0914, 1.0]
["2026-09-29T14:34:33.028575+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:33.030339+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:33.030375+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:33.333901+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:33.434831+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.023861+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.024617+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.026898+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.124655+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.135376+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.135396+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.197107+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.205873+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.206114+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.206590+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.229003+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.229484+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.229885+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.230206+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.260353+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.260653+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.261094+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.261245+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.329998+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.330459+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.451873+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.538108+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.538624+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.539105+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.641022+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.732770+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.732770+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.732806+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.733187+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.734043+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.734129+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.738850+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.787972+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.788423+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.788543+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.853127+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.853192+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.853192+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.853477+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.853593+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.853648+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.854124+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.854490+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.854570+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.855327+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.954001+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.954482+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.954918+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.955094+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.955961+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:34.956041+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:35.012701+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:35.564632+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:35.572682+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:35.666234+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:35.809479+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:35.809479+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:35.810422+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:35.922032+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.195246+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.195246+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.195271+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.195938+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.196123+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.196524+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.198188+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.198333+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.198358+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.246663+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.756029+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.913789+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.913854+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.914796+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.915267+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.915272+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.924880+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:37.000100+00:00", "trade", 11.0914, 4.0]
["2026-09-29T14:34:37.047211+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:37.047271+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:37.048243+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:37.070767+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:39.472549+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:39.472642+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:39.472642+00:00", "trade", 11.1, 40.0]
["2026-09-29T14:34:39.472931+00:00", "trade", 11.1, 80.0]
["2026-09-29T14:34:39.473031+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:39.473051+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:39.473081+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:39.473106+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:39.473106+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.473109+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:39.473111+00:00", "trade", 11.1, 180.0]
["2026-09-29T14:34:39.473111+00:00", "trade", 11.1, 3.0]
["2026-09-29T14:34:39.473166+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.473171+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.473247+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.473256+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.473281+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.473432+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.473442+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.473592+00:00", "trade", 11.1, 8.0]
["2026-09-29T14:34:39.473592+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.473627+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.473707+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.473818+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.473818+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.473908+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.473948+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.474068+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.475948+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.476389+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.476389+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.481631+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.495054+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:34:39.684458+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.684498+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.684819+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.686283+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.686283+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.789413+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.936738+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.936778+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.999041+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:39.999081+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.034811+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.046614+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.048654+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.112636+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.125040+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.470947+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.471394+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.565943+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.566926+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.573120+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.573131+00:00", "trade", 11.095, 10.0]
["2026-09-29T14:34:40.573707+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.573972+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.574428+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.591389+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.627525+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.627555+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.628111+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.628286+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:40.628432+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:40.628452+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:40.628492+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:40.628567+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:40.628607+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.628722+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.628788+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.628883+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.628928+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.629083+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.629083+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.629123+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.629123+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.632246+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.632261+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.632607+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:34:40.632742+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.632833+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.632927+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:40.632968+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:40.632968+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:40.632993+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:40.633048+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:40.633048+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:40.633088+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.633363+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.633409+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.633409+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.633444+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.633549+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.633554+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.633554+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.633604+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.633609+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.634727+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.635128+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.665485+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.665530+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.666176+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.666698+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.667099+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:40.769758+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:41.035619+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:41.035650+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:41.156657+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:41.156697+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:41.157494+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:41.167142+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:41.269931+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:41.269976+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:41.270773+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:41.742530+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:41.743206+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:41.743206+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:41.743261+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:41.743276+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:41.743297+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:41.743301+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:41.743326+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:41.743367+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:41.743612+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:41.743687+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:41.743727+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:41.743727+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:41.743848+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:41.743848+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:41.743848+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:41.743888+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:41.744209+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:41.747927+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:41.747968+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:41.748368+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:41.849559+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:41.849599+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:42.125126+00:00", "trade", 11.095, 2.0]
["2026-09-29T14:34:42.389908+00:00", "trade", 11.0986, 3.0]
["2026-09-29T14:34:42.390655+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:42.494572+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:43.410428+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:43.410769+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:43.531742+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:43.531752+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:43.531752+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:43.531758+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:34:43.531758+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:43.531827+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:43.531832+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:43.531842+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:43.531872+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:43.531892+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:43.531987+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:43.532273+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:43.532493+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:43.532694+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:43.532749+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:43.532819+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:43.532950+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:43.533110+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:43.534449+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:43.534453+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:43.534659+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:43.534909+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:43.730574+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:43.730614+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:43.731095+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:43.955741+00:00", "trade", 11.1086, 1.0]
["2026-09-29T14:34:43.976734+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:43.976955+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:43.977296+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:43.977721+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:43.980278+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:44.032031+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:44.077403+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:44.544922+00:00", "trade", 11.1094, 2500.0]
["2026-09-29T14:34:45.032443+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.034628+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.066123+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.073726+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.073897+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.074077+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.074152+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.074408+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.075350+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.075586+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.077926+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.077951+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.078093+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:45.078618+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.079079+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.079149+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.079259+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.574907+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.575023+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.733073+00:00", "trade", 11.0967, 1.0]
["2026-09-29T14:34:45.734186+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.852281+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.017203+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.017209+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.017735+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.017755+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:34:46.018000+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:34:46.018025+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:46.018316+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:46.018667+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:46.018677+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:46.018737+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:46.018812+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:46.018837+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:46.019173+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:46.019439+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:46.019820+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:46.019940+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:46.020256+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:46.020336+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:46.020722+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:34:46.020787+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:34:46.020822+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:34:46.020822+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:46.020972+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.021303+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.021318+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.021449+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:34:46.021464+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.021489+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:46.021499+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:46.021524+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:46.021699+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.021699+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:46.021719+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.021724+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:34:46.021875+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.021935+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.021960+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:34:46.021980+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:34:46.021995+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.022025+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.022075+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.022140+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.022140+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.022160+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.022195+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.022280+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:46.022280+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:46.022296+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:46.022421+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:46.022476+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:46.022496+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:46.022571+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:46.022601+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:46.022661+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:34:46.022676+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.022681+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:34:46.022757+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.022762+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.022917+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.022942+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:34:46.022972+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.023027+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.023042+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.023042+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.023047+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.023092+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.023132+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.023132+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.023168+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.023193+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:46.023353+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.023383+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.023403+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.023569+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.023573+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.023689+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.023809+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.032309+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.126273+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.126689+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.209079+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.209084+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.209130+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.210057+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.210252+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.210297+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.210332+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.210698+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.210778+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.234455+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.234480+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.234650+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:47.047587+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:47.317163+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:47.317679+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.599085+00:00", "trade", 11.1016, 100.0]
["2026-09-29T14:34:49.584837+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.584952+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.584982+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.585027+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.585914+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.585914+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.585995+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.586396+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.586396+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.600835+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.678227+00:00", "trade", 11.105, 52.0]
["2026-09-29T14:34:49.680007+00:00", "trade", 11.105, 42.0]
["2026-09-29T14:34:49.714388+00:00", "trade", 11.105, 6.0]
["2026-09-29T14:34:49.740843+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.741284+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.781990+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.953269+00:00", "trade", 11.1083, 90.0]
["2026-09-29T14:34:50.775754+00:00", "trade", 11.105, 450.0]
["2026-09-29T14:34:51.828900+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.829687+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.829717+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.829842+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.829847+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.926071+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:34:51.926737+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:51.926873+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:34:51.927208+00:00", "trade", 11.09, 13.0]
["2026-09-29T14:34:51.927259+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.927354+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:34:51.927354+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:51.927554+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:51.927629+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:51.927639+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:51.927690+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.927696+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:34:51.927860+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.928156+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.928156+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.928271+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.928271+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.928597+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.928632+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.928953+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.937919+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.937999+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:51.938014+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:51.938119+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.938129+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.938480+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.938480+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.938601+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.938761+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.942715+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.944079+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:34:51.944159+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.944239+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.944324+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:51.944525+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:51.944625+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:51.944720+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.944800+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.944840+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.945001+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.945161+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.945201+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.945682+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.945682+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.963057+00:00", "trade", 11.1, 11.0]
["2026-09-29T14:34:51.964081+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:51.964282+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:51.964467+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.964567+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:34:51.964567+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.964592+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.964768+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.964933+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:34:51.964944+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.964944+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.964948+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.965083+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.965164+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:34:51.965409+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:34:51.965449+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.965449+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.965449+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.965610+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.965690+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.965730+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.965930+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.978525+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.980275+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:52.064545+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:52.314830+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:52.315381+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:52.315842+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:52.427197+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:52.959923+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:52.959978+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:52.960870+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:52.960950+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:53.061679+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:53.061715+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:53.062110+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:53.062266+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:53.346526+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:53.347659+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:53.776438+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:53.776438+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:54.860319+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:54.860951+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:54.861336+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:54.861772+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:54.861793+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:54.862750+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:55.028449+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:55.029877+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:55.351872+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:55.352744+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:55.534551+00:00", "trade", 11.1082, 10.0]
["2026-09-29T14:34:55.535128+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:55.724548+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:55.725390+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:55.725505+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:55.727390+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:55.832424+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:56.016311+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:56.016326+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:56.485411+00:00", "trade", 11.105, 3.0]
["2026-09-29T14:34:56.486599+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:56.838119+00:00", "trade", 11.1099, 720.0]
["2026-09-29T14:34:56.958235+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:56.958793+00:00", "trade", 11.1019, 10.0]
["2026-09-29T14:34:57.061385+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:57.412120+00:00", "trade", 11.0939, 100.0]
["2026-09-29T14:34:57.701311+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:57.701757+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:57.718121+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:57.850245+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:57.851122+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:57.933307+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:57.933312+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:57.941241+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:57.974921+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:57.974926+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:57.975402+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:57.975437+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:57.975803+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:57.976004+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:57.976440+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:58.079434+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:58.608011+00:00", "trade", 11.105, 55.0]
["2026-09-29T14:34:58.630073+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:58.630138+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:58.631090+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:58.631577+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:58.631577+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:58.663663+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:58.744274+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:58.747718+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:58.852327+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:58.853910+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:58.853915+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:59.070750+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:59.171264+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:59.173194+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:59.173234+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:59.193146+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:59.193457+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:59.196324+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:59.213359+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:59.241962+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:59.554580+00:00", "trade", 11.1, 5.0]
["2026-09-29T14:34:59.554635+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:59.554635+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:59.554660+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:34:59.554661+00:00", "trade", 11.1, 30.0]
["2026-09-29T14:34:59.554665+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:34:59.554670+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:34:59.554705+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.554751+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:34:59.554751+00:00", "trade", 11.1, 77.0]
["2026-09-29T14:34:59.554791+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.554794+00:00", "trade", 11.1, 40.0]
["2026-09-29T14:34:59.554801+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.554821+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.554821+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.554826+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.555001+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.555116+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.555167+00:00", "trade", 11.1, 24.0]
["2026-09-29T14:34:59.555167+00:00", "trade", 11.1, 33.0]
["2026-09-29T14:34:59.555202+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.555202+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.555207+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.555207+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.555207+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.555217+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.555232+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.555252+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.555357+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.555447+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.555477+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.555567+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.555648+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.555753+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.555753+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.556194+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.556757+00:00", "trade", 11.1, 33.0]
["2026-09-29T14:34:59.559657+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.655740+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.656217+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.656683+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.659199+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:34:59.994967+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:00.027990+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:00.028211+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:00.059982+00:00", "trade", 11.1, 162.0]
["2026-09-29T14:35:00.060755+00:00", "trade", 11.1, 18.0]
["2026-09-29T14:35:01.104587+00:00", "trade", 11.095, 25.0]
["2026-09-29T14:35:03.288764+00:00", "trade", 11.095, 43.0]
["2026-09-29T14:35:04.246763+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:35:04.246799+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:35:04.246826+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:35:04.246897+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:35:04.247072+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:35:04.247242+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:04.247643+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:04.247668+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:04.247724+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:04.247899+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:04.247959+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:04.248200+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:04.248400+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:04.248440+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:04.249448+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:04.249588+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:04.249603+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:04.249899+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:04.283849+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:04.284731+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:04.284762+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:04.607133+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:04.607955+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:04.663296+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:05.321484+00:00", "trade", 11.1004, 1.0]
["2026-09-29T14:35:05.487816+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:05.668675+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:05.668721+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:05.669492+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:06.310411+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:06.310426+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:06.310456+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:06.311458+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:06.311909+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:06.313553+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:06.349524+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:06.799784+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:06.800871+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:06.801713+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:06.801814+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:06.803472+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:06.804911+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:07.788154+00:00", "trade", 11.1099, 100.0]
["2026-09-29T14:35:07.788754+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:07.789190+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:07.789195+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:07.789631+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:07.790433+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:08.066550+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:08.066559+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:08.067201+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:08.067682+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:08.069045+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:08.208973+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:08.222415+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:08.222455+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:08.227878+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:08.227918+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:08.665277+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:09.545950+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:09.593784+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:09.594260+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:10.521343+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:10.522065+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:10.918141+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:10.918208+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:35:10.919048+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:10.919139+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:10.919149+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:10.919154+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:10.919214+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:10.919239+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:10.919389+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:10.919670+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:10.998322+00:00", "trade", 11.105, 400.0]
["2026-09-29T14:35:11.145241+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:11.145923+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:11.145953+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:35:11.503267+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.503342+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.503392+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.503437+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.503452+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.503663+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.504208+00:00", "trade", 11.1, 2.0]
["2026-09-29T14:35:11.504309+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.504370+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.504410+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.504452+00:00", "trade", 11.1, 4.0]
["2026-09-29T14:35:11.504475+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.504475+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.504490+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.504690+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.504776+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.504981+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.505016+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.505036+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.507121+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.507577+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.508023+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.550208+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.611379+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.790575+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.962578+00:00", "trade", 11.1, 46.0]
["2026-09-29T14:35:11.963175+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.963250+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.963270+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.963285+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.965987+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.966849+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.968528+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.068576+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.069087+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.069087+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.069573+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.072821+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.075642+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.075657+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.095169+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.538427+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.538437+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.589218+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.589223+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.589313+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.589442+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:35:12.589759+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.590751+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:13.274152+00:00", "trade", 11.095, 5.0]
["2026-09-29T14:35:13.334965+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:13.335617+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:13.355760+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:13.435349+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:13.435419+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:15.635956+00:00", "trade", 11.095, 50.0]
["2026-09-29T14:35:15.972822+00:00", "trade", 11.0903, 1.0]
["2026-09-29T14:35:16.118365+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:16.118385+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:16.119022+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:16.340884+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:16.347735+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:16.502824+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:17.358026+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:17.458655+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:17.538710+00:00", "trade", 11.1, 25.0]
["2026-09-29T14:35:17.538734+00:00", "trade", 11.095, 25.0]
["2026-09-29T14:35:17.568752+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:17.568807+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:17.568812+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:17.959849+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:35:17.960268+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:17.960333+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:17.960338+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:17.962658+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:18.278594+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:18.674665+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:18.885770+00:00", "trade", 11.1, 25.0]
["2026-09-29T14:35:18.885818+00:00", "trade", 11.095, 25.0]
["2026-09-29T14:35:18.978397+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:18.978402+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:18.978457+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:18.979114+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:19.092641+00:00", "trade", 11.09, 53.0]
["2026-09-29T14:35:19.092644+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:19.093080+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:19.093158+00:00", "trade", 11.09, 47.0]
["2026-09-29T14:35:19.093162+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:35:19.093165+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:35:19.093167+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:35:19.093536+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:35:19.093536+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:35:19.093556+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.093561+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.093616+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.093626+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:35:19.093701+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.093712+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:35:19.093731+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.093782+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:35:19.093882+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.093907+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.094147+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.094263+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.094263+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.094348+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.094388+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.094388+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.094468+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.094695+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:35:19.097470+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.097946+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.108939+00:00", "trade", 11.09, 47.0]
["2026-09-29T14:35:19.109855+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.110311+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.128474+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.217265+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.217310+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.217455+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.217586+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:35:19.217611+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:35:19.217686+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:35:19.217807+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.217826+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:35:19.217831+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:35:19.217841+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.217917+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.217917+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:35:19.217927+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.217927+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.217967+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.218012+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.218077+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:35:19.218102+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.218147+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.218182+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:35:19.218187+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.218197+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.218668+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.218708+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.218708+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.218829+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.219310+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.247226+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:35:19.247316+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:35:19.247356+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:35:19.247798+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:35:19.248218+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:35:19.248675+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:35:19.349870+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.909355+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.909405+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.909445+00:00", "trade", 11.09, 27.0]
["2026-09-29T14:35:19.910202+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.930470+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.930505+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.930535+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.931016+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.931096+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:19.931132+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:20.012059+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:20.639330+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:20.639445+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:20.639455+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:20.640036+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:20.640347+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:20.640638+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:20.641154+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:20.641445+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:20.641610+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:20.641650+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:20.643570+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:21.727751+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:21.727927+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:21.728162+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:21.728403+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:21.728473+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:21.796996+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:21.797026+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:35:21.797106+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:35:21.797166+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:35:21.797266+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:35:21.797327+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:21.797337+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:21.797342+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:21.797357+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:21.797367+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:21.797397+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:21.797417+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:21.797522+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:21.797542+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:21.797657+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:21.797727+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:21.797748+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:21.797788+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:21.798905+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:21.799467+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:21.846117+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:21.846378+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:21.846799+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:21.889170+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:22.171521+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:22.904207+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:22.904989+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:35:22.905205+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:22.905209+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:22.905215+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:22.905265+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:35:22.905297+00:00", "trade", 11.09, 300.0]
["2026-09-29T14:35:22.905340+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:35:22.905340+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:35:22.905405+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:35:22.905430+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:22.905450+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:22.905510+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:22.905605+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:22.905625+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:22.905731+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:22.905781+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:22.905866+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:22.905896+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:22.905901+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:22.905986+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:35:22.905991+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:22.906468+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:22.906508+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:22.907266+00:00", "trade", 11.09, 300.0]
["2026-09-29T14:35:22.928856+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:22.928926+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:22.929592+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:23.099462+00:00", "trade", 11.0893, 100.0]
["2026-09-29T14:35:23.186838+00:00", "trade", 11.0882, 50.0]
["2026-09-29T14:35:23.526977+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:23.536730+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:23.701928+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:23.702178+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:23.702404+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:23.702680+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:23.702750+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:23.703146+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:24.023136+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:24.133925+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:24.133985+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:24.137308+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:24.209354+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:24.209414+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:24.962138+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:24.962148+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:24.962153+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:24.962178+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:24.962238+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:24.963005+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:24.963071+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:24.964975+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:25.004504+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:25.308646+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:25.689430+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:35:25.689698+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:35:25.690559+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:25.724976+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:25.937255+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:26.051447+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:26.372750+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:26.373362+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:26.373452+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:26.373733+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:26.386012+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:26.394677+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:26.712356+00:00", "trade", 11.0892, 4.0]
["2026-09-29T14:35:27.276007+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:27.276483+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:27.276548+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:27.277004+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:35:27.277009+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:35:27.277105+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:35:27.277135+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:35:27.277135+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:27.277140+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:35:27.277145+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:35:27.277147+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:35:27.277150+00:00", "trade", 11.09, 50.0]
["2026-09-29T14:35:27.277150+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:27.277160+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:27.277180+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:27.277195+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:27.277195+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:27.277245+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:27.277480+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:35:27.277646+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:27.277681+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:27.277796+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:27.277889+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:35:27.277967+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:27.277997+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:27.278087+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:27.278087+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:27.278092+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:27.278167+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:27.279941+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:27.280067+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:28.152565+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:28.153197+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:28.153693+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:28.154074+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:28.885186+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:29.356483+00:00", "trade", 11.09, 2622.0]
["2026-09-29T14:35:29.537396+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:29.643395+00:00", "trade", 11.085, 500.0]
["2026-09-29T14:35:29.658166+00:00", "trade", 11.0818, 1.0]
["2026-09-29T14:35:29.729027+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:29.829444+00:00", "trade", 11.09, 3000.0]
["2026-09-29T14:35:29.830408+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:29.889413+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:29.890405+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:35:29.994984+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:31.062491+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:31.274956+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:31.275013+00:00", "trade", 11.082, 300.0]
["2026-09-29T14:35:31.888462+00:00", "trade", 11.085, 300.0]
["2026-09-29T14:35:31.889366+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:32.190216+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:32.190266+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:32.278566+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:32.278616+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:32.278626+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:32.472612+00:00", "trade", 11.0851, 500.0]
["2026-09-29T14:35:33.133052+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:33.134831+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:33.379908+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:33.379948+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:33.477826+00:00", "trade", 11.0899, 15.0]
["2026-09-29T14:35:33.593793+00:00", "trade", 11.082, 2.0]
["2026-09-29T14:35:34.256427+00:00", "trade", 11.0905, 5.0]
["2026-09-29T14:35:34.258836+00:00", "trade", 11.0898, 8.0]
["2026-09-29T14:35:34.260430+00:00", "trade", 11.0944, 1.0]
["2026-09-29T14:35:34.939943+00:00", "trade", 11.0888, 1000.0]
["2026-09-29T14:35:35.489712+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:35.489772+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:35.490715+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:35.553767+00:00", "trade", 11.085, 10.0]
["2026-09-29T14:35:35.554276+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:35.554281+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:35.554857+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:35.593058+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:35.593068+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:35.593098+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:35.593123+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:35.955630+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:35.956466+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:35.956707+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:35.982413+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:35.983350+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:36.319880+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:36.319925+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:36.320466+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:36.320948+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:36.534094+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:36.534340+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:36.535257+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:36.535457+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:36.615623+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:36.635285+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:36.636172+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:36.636718+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:36.636768+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:36.658134+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:36.658375+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:36.658445+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:37.132892+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:37.133368+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:37.418651+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:37.418862+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:37.418942+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:37.640534+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:38.193077+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:38.333566+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:38.334257+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:38.407025+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:39.082365+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:39.167350+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:35:39.167407+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:39.168705+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:39.169658+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:39.170114+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:39.229530+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:39.229610+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:39.554905+00:00", "trade", 11.08, 11.0]
["2026-09-29T14:35:39.678752+00:00", "trade", 11.085, 379.0]
["2026-09-29T14:35:39.979328+00:00", "trade", 11.085, 3.0]
["2026-09-29T14:35:40.628881+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.629191+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.629226+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.629788+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.630068+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.630505+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.632615+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.649194+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.712008+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.723641+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.751783+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:41.079491+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:41.287962+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:41.287996+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:35:41.287999+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:35:41.288003+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:35:41.288005+00:00", "trade", 11.08, 306.0]
["2026-09-29T14:35:41.288017+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:41.288020+00:00", "trade", 11.08, 60.0]
["2026-09-29T14:35:41.288020+00:00", "trade", 11.08, 20.0]
["2026-09-29T14:35:41.288026+00:00", "trade", 11.08, 2200.0]
["2026-09-29T14:35:41.288026+00:00", "trade", 11.08, 5.0]
["2026-09-29T14:35:41.288029+00:00", "trade", 11.08, 1190.0]
["2026-09-29T14:35:41.288032+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:35:41.288032+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:41.288033+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:35:41.288102+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:35:41.288147+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:35:41.288158+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:35:41.288158+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:35:41.288178+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:35:41.288198+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:35:41.288203+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:35:41.288238+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:35:41.288238+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:35:41.288273+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:35:41.288293+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:35:41.288303+00:00", "trade", 11.08, 20.0]
["2026-09-29T14:35:41.288303+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:35:41.288306+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:35:41.288308+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:35:41.288315+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:35:41.288324+00:00", "trade", 11.08, 6.0]
["2026-09-29T14:35:41.288393+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:35:41.288486+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:35:41.288669+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.288904+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.289004+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.289040+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.289140+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.289155+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.290052+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.290102+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.290122+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:35:41.290125+00:00", "trade", 11.08, 47.0]
["2026-09-29T14:35:41.290137+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.290308+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.290398+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.290463+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.290570+00:00", "trade", 11.08, 91.0]
["2026-09-29T14:35:41.290749+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.290749+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.290799+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.291200+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.291460+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.291460+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.291620+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:35:41.292077+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.292282+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.292327+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.292362+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.294598+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.295144+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.298124+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:35:41.298823+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.298848+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.299750+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.299765+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.300752+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.302917+00:00", "trade", 11.08, 11.0]
["2026-09-29T14:35:41.310195+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.311087+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.311122+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.311401+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:35:41.311764+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.312245+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.313643+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.314084+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.322524+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.353563+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.353563+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.359181+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.376701+00:00", "trade", 11.092, 100.0]
["2026-09-29T14:35:41.396821+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.479903+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:41.480505+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:42.026718+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:42.026763+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:35:42.026873+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:35:42.027003+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:42.027135+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:35:42.027204+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:42.027219+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:42.027279+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:42.027314+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:42.027314+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:42.027439+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:42.027480+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:42.027480+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:42.027680+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:42.032201+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:42.032201+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:42.037684+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:42.037964+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:42.038406+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:42.069162+00:00", "trade", 11.075, 200.0]
["2026-09-29T14:35:42.141516+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:42.288821+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:35:42.321874+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:35:42.321874+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:42.321874+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:35:42.321889+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:42.321915+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:42.321934+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:42.321938+00:00", "trade", 11.08, 3.0]
["2026-09-29T14:35:42.321969+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:42.321980+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:42.321980+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:42.322015+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:42.322080+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:42.322120+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:42.322125+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:42.322127+00:00", "trade", 11.08, 49.0]
["2026-09-29T14:35:42.322275+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:42.322616+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:42.322816+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:42.322897+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:42.323172+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:42.323498+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:42.323964+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:42.324415+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:42.324816+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:42.327899+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:42.332124+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:42.426974+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:42.888772+00:00", "trade", 11.08, 513.0]
["2026-09-29T14:35:43.302049+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:43.304454+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:43.308178+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:43.476794+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:43.550133+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:44.275067+00:00", "trade", 11.0913, 1.0]
["2026-09-29T14:35:44.453109+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:45.198861+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:45.199473+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:45.199633+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:45.199633+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:45.392216+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:45.451632+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:45.451753+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:45.451757+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:45.452234+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:45.497451+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:45.499090+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:45.723884+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:46.239004+00:00", "trade", 11.085, 25.0]
["2026-09-29T14:35:46.389035+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:46.447143+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:46.586239+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:46.776360+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:46.776416+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:46.777303+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:46.782771+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:46.879070+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:46.879135+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:47.133840+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:47.555878+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:47.745739+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:48.501347+00:00", "trade", 11.0851, 1350.0]
["2026-09-29T14:35:49.172084+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:49.172144+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:49.279091+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:35:49.279675+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:49.279760+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:49.279760+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:49.279760+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:49.279760+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:49.279765+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:49.279835+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:49.280236+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:49.280276+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:49.325970+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:49.342700+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:49.593140+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:35:49.710449+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:50.266725+00:00", "trade", 11.085, 5.0]
["2026-09-29T14:35:50.690137+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:50.690653+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:50.698772+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:50.699374+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:50.700301+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:50.703138+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:50.818737+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:50.819239+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:50.819314+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:50.864652+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:51.019065+00:00", "trade", 11.088, 1.0]
["2026-09-29T14:35:51.089817+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:51.092909+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:51.164924+00:00", "trade", 11.0882, 2.0]
["2026-09-29T14:35:51.280294+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:51.280390+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:51.329740+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:35:51.330303+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:51.330423+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:51.330744+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:51.330774+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:51.330779+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:51.330824+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:51.331265+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:51.331305+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:51.738029+00:00", "trade", 11.088, 5.0]
["2026-09-29T14:35:52.350419+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:35:52.351515+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:52.351520+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:52.521583+00:00", "trade", 11.0882, 54.0]
["2026-09-29T14:35:52.521950+00:00", "trade", 11.0882, 1.0]
["2026-09-29T14:35:53.454797+00:00", "trade", 11.085, 6.0]
["2026-09-29T14:35:54.048503+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:54.048573+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:54.048638+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:54.051229+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:54.051305+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:54.055665+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:54.061749+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:54.486694+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:54.631699+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:54.655105+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:54.676967+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:54.829418+00:00", "trade", 11.085, 170.0]
["2026-09-29T14:35:55.149590+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:55.149665+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:55.150061+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:55.292699+00:00", "trade", 11.09, 5.0]
["2026-09-29T14:35:55.292810+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:55.293206+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:55.293712+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:55.293993+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:55.407312+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:55.407949+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:56.212371+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:57.347542+00:00", "trade", 11.0899, 50.0]
["2026-09-29T14:35:57.347548+00:00", "trade", 11.09, 50.0]
["2026-09-29T14:35:57.347657+00:00", "trade", 11.0899, 1450.0]
["2026-09-29T14:35:57.416402+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:58.609653+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:58.609733+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:58.610435+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:58.610555+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:58.613803+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:58.615672+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:58.713545+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:58.714021+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:58.715785+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:58.763719+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:59.995020+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:00.050369+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:36:00.050422+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:00.050492+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:00.050527+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:00.051299+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:00.051379+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:00.051860+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:00.396609+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:00.557061+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:00.926693+00:00", "trade", 11.085, 10.0]
["2026-09-29T14:36:00.927762+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:01.070032+00:00", "trade", 11.085, 500.0]
["2026-09-29T14:36:01.078290+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:01.087186+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:01.087612+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:01.088183+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:01.092072+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:01.092473+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:01.092478+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:01.119638+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:01.121437+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:01.121928+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:01.244084+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:01.698550+00:00", "trade", 11.085, 125.0]
["2026-09-29T14:36:01.760295+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:01.760336+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:02.008902+00:00", "trade", 11.085, 20.0]
["2026-09-29T14:36:02.738771+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:02.739086+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:02.739131+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:02.739212+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:02.739643+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:02.822209+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:02.822680+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:02.822720+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:02.823156+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:03.447324+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:04.142572+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:04.142572+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:04.142632+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:04.142827+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:04.143709+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:04.144707+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:04.145188+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:04.145629+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:04.397418+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:36:04.398786+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:04.399713+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:04.400189+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:04.400670+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:04.400790+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:04.402274+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:04.873393+00:00", "trade", 11.0867, 1.0]
["2026-09-29T14:36:05.046079+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:05.046199+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:05.046560+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:05.050179+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:05.543441+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:06.296371+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:36:06.415153+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:06.417488+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:06.489930+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:06.490737+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:06.571284+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:06.571735+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:06.573734+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:06.573734+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:06.573775+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:06.580942+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:06.634559+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:06.652883+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:06.674334+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:06.758198+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:06.758519+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:07.538239+00:00", "trade", 11.085, 29.0]
["2026-09-29T14:36:07.592728+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:36:08.726810+00:00", "trade", 11.0899, 185.0]
["2026-09-29T14:36:08.840030+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:08.840111+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:08.840316+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:08.840396+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:08.846776+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:09.232523+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:09.336662+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:36:09.633272+00:00", "trade", 11.08, 11.0]
["2026-09-29T14:36:09.633483+00:00", "trade", 11.08, 81.0]
["2026-09-29T14:36:09.633546+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:09.634052+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:09.634333+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:09.634373+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:09.734114+00:00", "trade", 11.0956, 10.0]
["2026-09-29T14:36:10.193106+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:10.319752+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:10.319757+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:10.545022+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:10.546030+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:11.028145+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:11.226562+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:11.226572+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:11.227279+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:11.359940+00:00", "trade", 11.08, 24.0]
["2026-09-29T14:36:11.359991+00:00", "trade", 11.08, 3.0]
["2026-09-29T14:36:11.360057+00:00", "trade", 11.08, 4.0]
["2026-09-29T14:36:11.360560+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:11.360605+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:36:11.361247+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:36:11.361267+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:36:11.361272+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:36:11.361327+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:36:11.361337+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:36:11.361382+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:36:11.361388+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:36:11.361404+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:36:11.361416+00:00", "trade", 11.08, 3.0]
["2026-09-29T14:36:11.361417+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:11.361419+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:36:11.361543+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:11.361563+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:11.361573+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:11.361598+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:11.361973+00:00", "trade", 11.08, 4.0]
["2026-09-29T14:36:11.362159+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:11.362545+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:11.362575+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:11.363076+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:11.363297+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:11.367476+00:00", "trade", 11.08, 11.0]
["2026-09-29T14:36:11.370439+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:11.382778+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:11.387055+00:00", "trade", 11.08, 99.0]
["2026-09-29T14:36:11.387134+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:11.387429+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:11.387509+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:11.387545+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:11.387573+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:36:11.388101+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:11.465159+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:11.575286+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:12.789399+00:00", "trade", 11.075, 11.0]
["2026-09-29T14:36:13.935125+00:00", "trade", 11.0799, 50.0]
["2026-09-29T14:36:14.232601+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:14.232711+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:14.375796+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:14.389529+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:14.389739+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:14.390040+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:15.067500+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:15.068618+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:15.205829+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:15.266929+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:15.954869+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:15.955415+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:15.958052+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:15.958563+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:16.047003+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:16.187261+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:17.031212+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:17.485883+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:17.486178+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:17.527857+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:18.370575+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:18.386894+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:18.489172+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:19.176395+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:19.725024+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:19.725079+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:19.725104+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:19.984746+00:00", "trade", 11.0786, 1.0]
["2026-09-29T14:36:20.023027+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:20.743881+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:21.410585+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:21.818474+00:00", "trade", 11.0799, 45.0]
["2026-09-29T14:36:21.839795+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:21.839891+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:36:21.840421+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:21.917324+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:21.959530+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:21.971030+00:00", "trade", 11.08, 716.0]
["2026-09-29T14:36:21.971483+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:22.052460+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:22.052531+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:22.052571+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:22.052571+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:22.052806+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:22.052881+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:22.052931+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:22.053448+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:22.054410+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:22.054851+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:22.092591+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:22.092982+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:22.093353+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:22.199761+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:22.199816+00:00", "trade", 11.078, 1.0]
["2026-09-29T14:36:22.199931+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:22.274252+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:22.275059+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:22.560302+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:23.063558+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:23.196253+00:00", "trade", 11.0772, 1.0]
["2026-09-29T14:36:23.249861+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:23.250322+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:23.743980+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:23.744241+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:23.893922+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:23.894177+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:24.407823+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:24.408815+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:24.408815+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:24.409337+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:24.446836+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:24.447267+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:25.092914+00:00", "trade", 11.0853, 1.0]
["2026-09-29T14:36:25.536741+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:25.542064+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:25.954398+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:26.122919+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:26.123059+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:26.217479+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:26.217554+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:26.217554+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:26.357907+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:26.357988+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:26.482258+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:26.483030+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:26.597602+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:26.598088+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:27.173391+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:27.173716+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:27.174072+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:27.196521+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:27.447122+00:00", "trade", 11.0782, 20.0]
["2026-09-29T14:36:27.448298+00:00", "trade", 11.08, 4.0]
["2026-09-29T14:36:27.448880+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:27.448956+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:27.449321+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:27.449722+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:27.478333+00:00", "trade", 11.075, 142.0]
["2026-09-29T14:36:27.486986+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:27.487618+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:27.487973+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:27.564480+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:27.565282+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:27.588071+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:27.588628+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:27.588698+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:27.590727+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:27.591239+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:27.591239+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:27.934683+00:00", "trade", 11.075, 20.0]
["2026-09-29T14:36:27.964210+00:00", "trade", 11.075, 460.0]
["2026-09-29T14:36:28.361655+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:28.361725+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:28.362622+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:28.362622+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:28.363093+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:28.379041+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:28.379434+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:36:28.379446+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:36:28.517510+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:28.611458+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:28.612100+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:28.612381+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:28.612406+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:28.613859+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:28.645755+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:28.646752+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:28.648857+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:28.720307+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:28.720367+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:28.911757+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:28.911825+00:00", "trade", 11.0877, 5.0]
["2026-09-29T14:36:28.911942+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:28.913200+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:28.971419+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:28.971434+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:28.971865+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:28.980636+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:29.809861+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:29.810769+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:29.811215+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:29.874791+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:29.874826+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:29.936758+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:29.936763+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:29.936832+00:00", "trade", 11.079, 125.0]
["2026-09-29T14:36:29.936953+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:29.937921+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:29.948090+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:29.995056+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:30.032686+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:30.033603+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:30.034565+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:30.079898+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:30.080219+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:30.466379+00:00", "trade", 11.0751, 200.0]
["2026-09-29T14:36:30.913517+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:36:30.927473+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:31.579658+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:31.579748+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:31.579858+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:31.579863+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:31.580865+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:31.581026+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:31.582905+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:31.754343+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:32.555819+00:00", "trade", 11.075, 500.0]
["2026-09-29T14:36:32.946697+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:36:32.947909+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:33.064692+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:33.065308+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:33.065789+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:33.066666+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:33.589268+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:34.015807+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:35.469098+00:00", "trade", 11.0735, 250.0]
["2026-09-29T14:36:35.645585+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:35.645680+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:36.619745+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:36.794380+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:36.795082+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:36.795237+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:36.849536+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:36.849617+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:36.850338+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:36.935085+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:36.935105+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:37.006444+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:37.006509+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:37.413699+00:00", "trade", 11.0961, 10.0]
["2026-09-29T14:36:38.282001+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:38.282467+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:38.337859+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:38.338866+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:38.348379+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:38.457296+00:00", "trade", 11.0961, 1.0]
["2026-09-29T14:36:38.520359+00:00", "trade", 11.0701, 260.0]
["2026-09-29T14:36:38.520894+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:38.521881+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:38.621708+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:39.271207+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:39.271638+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:39.271678+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:39.272124+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:39.353552+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:39.514505+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:40.030722+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:40.031213+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:40.031694+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:40.167554+00:00", "trade", 11.075, 4.0]
["2026-09-29T14:36:40.178413+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:40.912220+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:36:41.022253+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:41.315550+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:41.316202+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:41.316623+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:41.316668+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:41.317710+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:41.359003+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:41.411914+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:41.415157+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:41.415187+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:42.124996+00:00", "trade", 11.075, 200.0]
["2026-09-29T14:36:42.125748+00:00", "trade", 11.075, 200.0]
["2026-09-29T14:36:43.426211+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:43.426657+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:43.427234+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:43.427675+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:43.430316+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:43.698864+00:00", "trade", 11.0962, 12.0]
["2026-09-29T14:36:43.814715+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:43.816043+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:43.851452+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:43.862357+00:00", "trade", 11.07, 5.0]
["2026-09-29T14:36:43.863420+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:43.914677+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:44.151144+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:44.152041+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:44.301086+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:44.374129+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:44.588955+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:44.648516+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:45.060450+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:45.197145+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:45.316013+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:45.532177+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:36:45.826029+00:00", "trade", 11.0718, 80.0]
["2026-09-29T14:36:46.020517+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:46.020755+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:36:46.020755+00:00", "trade", 11.07, 108.0]
["2026-09-29T14:36:46.020757+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:36:46.020830+00:00", "trade", 11.07, 392.0]
["2026-09-29T14:36:46.020830+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:36:46.020837+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:46.020841+00:00", "trade", 11.07, 150.0]
["2026-09-29T14:36:46.020841+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:36:46.020844+00:00", "trade", 11.07, 1000.0]
["2026-09-29T14:36:46.020858+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:46.020868+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:46.020913+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:46.020938+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:46.020938+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:46.020953+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:46.021118+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:46.021118+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:36:46.021133+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:36:46.021139+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:36:46.021139+00:00", "trade", 11.07, 5.0]
["2026-09-29T14:36:46.021139+00:00", "trade", 11.07, 60.0]
["2026-09-29T14:36:46.021163+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:36:46.021198+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:36:46.021228+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:36:46.021233+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:36:46.021258+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.021262+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:36:46.021262+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:36:46.021314+00:00", "trade", 11.07, 6.0]
["2026-09-29T14:36:46.021494+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.021564+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.021684+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.021771+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:36:46.021840+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.021920+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.022035+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.022081+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.022096+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.022114+00:00", "trade", 11.07, 3.0]
["2026-09-29T14:36:46.022181+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.022276+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.022321+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.022321+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.022441+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.022481+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.022647+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.023038+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.024902+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.024947+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.025960+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.026120+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.026516+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.031483+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.032004+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.055490+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.056171+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.098662+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.230259+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:36:46.230259+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:36:46.230262+00:00", "trade", 11.06, 5.0]
["2026-09-29T14:36:46.230265+00:00", "trade", 11.06, 40.0]
["2026-09-29T14:36:46.230265+00:00", "trade", 11.06, 5.0]
["2026-09-29T14:36:46.230268+00:00", "trade", 11.06, 55.0]
["2026-09-29T14:36:46.230268+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:36:46.230268+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:36:46.230271+00:00", "trade", 11.06, 96.0]
["2026-09-29T14:36:46.230271+00:00", "trade", 11.06, 74.0]
["2026-09-29T14:36:46.230321+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.230340+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.230386+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.230401+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.230401+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.230451+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.231187+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.231228+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.231308+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.231709+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.240141+00:00", "trade", 11.06, 5.0]
["2026-09-29T14:36:46.240144+00:00", "trade", 11.06, 6.0]
["2026-09-29T14:36:46.240144+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:36:46.240147+00:00", "trade", 11.06, 89.0]
["2026-09-29T14:36:46.240204+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:36:46.240219+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:36:46.240219+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:46.240222+00:00", "trade", 11.06, 911.0]
["2026-09-29T14:36:46.240224+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:46.240267+00:00", "trade", 11.06, 45.0]
["2026-09-29T14:36:46.240274+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:46.240319+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:46.240324+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:46.240339+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:46.240354+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:36:46.240360+00:00", "trade", 11.06, 9.0]
["2026-09-29T14:36:46.240370+00:00", "trade", 11.06, 15.0]
["2026-09-29T14:36:46.240374+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:46.240384+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:46.240384+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:46.240439+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:46.240469+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:46.240550+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:46.240604+00:00", "trade", 11.055, 2.0]
["2026-09-29T14:36:46.240870+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:46.240911+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:46.240951+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:46.241066+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:46.241266+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:46.241266+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:46.241311+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:46.241442+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:46.241497+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:46.244399+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:46.245792+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:46.340292+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:46.482033+00:00", "trade", 11.055, 8.0]
["2026-09-29T14:36:47.078035+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:47.078095+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:47.413848+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:47.414349+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:47.446894+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:36:47.447257+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:47.447944+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:47.447944+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:49.518340+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:50.318090+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:50.318677+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:50.740634+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:50.741046+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:50.798191+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:50.798199+00:00", "trade", 11.0572, 250.0]
["2026-09-29T14:36:50.798241+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:50.798362+00:00", "trade", 11.0754, 3.0]
["2026-09-29T14:36:50.799549+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:51.224390+00:00", "trade", 11.055, 130.0]
["2026-09-29T14:36:51.391088+00:00", "trade", 11.055, 400.0]
["2026-09-29T14:36:51.391091+00:00", "trade", 11.055, 400.0]
["2026-09-29T14:36:51.391165+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:51.391226+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:51.454852+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:52.094241+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:52.095214+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:52.949175+00:00", "trade", 11.0734, 2.0]
["2026-09-29T14:36:53.158875+00:00", "trade", 11.0578, 40.0]
["2026-09-29T14:36:53.564375+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:54.051087+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:54.246466+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:54.407283+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:54.660300+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:54.660350+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:55.226691+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:55.226751+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:55.233016+00:00", "trade", 11.0527, 400.0]
["2026-09-29T14:36:55.233863+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:55.234261+00:00", "trade", 11.05, 8.0]
["2026-09-29T14:36:55.234334+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:55.237148+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:36:55.237953+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:55.246077+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:55.909061+00:00", "trade", 11.0509, 2350.0]
["2026-09-29T14:36:55.909133+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:55.909133+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:55.955598+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:55.967542+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:56.412223+00:00", "trade", 11.0504, 3150.0]
["2026-09-29T14:36:56.466938+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:56.467916+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:56.468312+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:56.469003+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:56.469464+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:56.473178+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:56.574193+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:56.574324+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:56.754998+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:56.963749+00:00", "trade", 11.051, 2150.0]
["2026-09-29T14:36:57.661049+00:00", "trade", 11.0933, 39.0]
["2026-09-29T14:36:57.663056+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:57.663101+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:57.663253+00:00", "trade", 11.055, 12.0]
["2026-09-29T14:36:57.664056+00:00", "trade", 11.0933, 31.0]
["2026-09-29T14:36:59.003337+00:00", "trade", 11.0578, 2.0]
["2026-09-29T14:36:59.003704+00:00", "trade", 11.0578, 1.0]
["2026-09-29T14:36:59.004314+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:59.004374+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:59.209498+00:00", "trade", 11.055, 500.0]
["2026-09-29T14:36:59.519698+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:59.519759+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:59.519819+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:59.520149+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:36:59.995083+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:00.068072+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:00.068152+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:00.068212+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:00.069109+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:00.069886+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:00.091257+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:00.329553+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:00.329603+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:00.329779+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:00.330616+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:00.330686+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:00.330731+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:00.465717+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:00.465772+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:00.466719+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:00.971454+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:00.971605+00:00", "trade", 11.05, 40.0]
["2026-09-29T14:37:00.990282+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:37:00.992238+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:01.013233+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:01.022275+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:37:01.022275+00:00", "trade", 11.05, 12.0]
["2026-09-29T14:37:01.022278+00:00", "trade", 11.05, 3.0]
["2026-09-29T14:37:01.022278+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:37:01.022284+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:37:01.022284+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:37:01.022284+00:00", "trade", 11.05, 2.0]
["2026-09-29T14:37:01.022288+00:00", "trade", 11.05, 50.0]
["2026-09-29T14:37:01.022290+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:37:01.022294+00:00", "trade", 11.05, 6.0]
["2026-09-29T14:37:01.022294+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:37:01.022294+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:01.022297+00:00", "trade", 11.05, 50.0]
["2026-09-29T14:37:01.022297+00:00", "trade", 11.05, 300.0]
["2026-09-29T14:37:01.022299+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:37:01.022299+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:37:01.022345+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:01.022355+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:01.022370+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:01.022370+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:01.022435+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:01.022445+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:01.022450+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:01.022495+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:01.022525+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.022528+00:00", "trade", 11.05, 150.0]
["2026-09-29T14:37:01.022528+00:00", "trade", 11.05, 3.0]
["2026-09-29T14:37:01.022531+00:00", "trade", 11.05, 2.0]
["2026-09-29T14:37:01.022570+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.022650+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.022690+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.022750+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.023237+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.023352+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.023638+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.023723+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.025156+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.025291+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.025392+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.026429+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.026966+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.027016+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.029901+00:00", "trade", 11.04, 500.0]
["2026-09-29T14:37:01.030410+00:00", "trade", 11.04, 500.0]
["2026-09-29T14:37:01.031622+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.031982+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.038583+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.038693+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.038698+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.039014+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.075830+00:00", "trade", 11.045, 400.0]
["2026-09-29T14:37:01.075833+00:00", "trade", 11.045, 400.0]
["2026-09-29T14:37:01.076739+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.076754+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.124101+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.157105+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.157200+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.157862+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.157992+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.162157+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.229898+00:00", "trade", 11.045, 200.0]
["2026-09-29T14:37:01.547112+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.548761+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.605941+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.742496+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.801586+00:00", "trade", 11.045, 3663.0]
["2026-09-29T14:37:01.803431+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.874986+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.875091+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.968473+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.974452+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.993708+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:01.994254+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:02.021118+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:02.106000+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:02.159066+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:02.169030+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:02.880551+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:03.044069+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:03.044656+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:03.048816+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:03.048841+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:03.093587+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:03.094103+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:03.196141+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:04.504909+00:00", "trade", 11.0567, 90.0]
["2026-09-29T14:37:04.506797+00:00", "trade", 11.0567, 41.0]
["2026-09-29T14:37:04.511862+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:04.512439+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:04.512529+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:04.512745+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:04.530430+00:00", "trade", 11.0567, 7.0]
["2026-09-29T14:37:04.541515+00:00", "trade", 11.0567, 26.0]
["2026-09-29T14:37:04.542832+00:00", "trade", 11.0567, 21.0]
["2026-09-29T14:37:04.543458+00:00", "trade", 11.0567, 6.0]
["2026-09-29T14:37:04.544552+00:00", "trade", 11.0567, 5.0]
["2026-09-29T14:37:04.545503+00:00", "trade", 11.0567, 1.0]
["2026-09-29T14:37:04.546573+00:00", "trade", 11.0567, 17.0]
["2026-09-29T14:37:04.549361+00:00", "trade", 11.05, 400.0]
["2026-09-29T14:37:04.550559+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:04.550775+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:04.550813+00:00", "trade", 11.05, 97.0]
["2026-09-29T14:37:04.550816+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:37:04.550819+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:37:04.550822+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:37:04.550843+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:37:04.550900+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:37:04.550942+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:37:04.550975+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:04.550985+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:04.551011+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:04.551011+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:04.551015+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:04.551015+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:04.551026+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:04.551036+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:04.551041+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:04.551061+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:04.551241+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:04.551261+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:04.551547+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:04.551612+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:04.552023+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:04.552745+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:04.553421+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:04.553572+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:04.553862+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:04.560588+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:04.561465+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:04.619468+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:04.627883+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:04.628605+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:05.009490+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:05.378557+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:05.399246+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:05.399267+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:05.400755+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:05.401201+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:05.402574+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:05.475322+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:05.535415+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:05.694539+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:37:06.639263+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:06.657416+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:07.339815+00:00", "trade", 11.055, 180.0]
["2026-09-29T14:37:07.340891+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:07.340966+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:07.413032+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:07.431516+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:07.448672+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:07.448872+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:07.450526+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:07.452125+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:07.510976+00:00", "trade", 11.055, 500.0]
["2026-09-29T14:37:07.525991+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:07.527670+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:07.873996+00:00", "trade", 11.0581, 100.0]
["2026-09-29T14:37:08.280599+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:08.281356+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:08.294592+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:09.169366+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:09.169476+00:00", "trade", 11.05, 432.0]
["2026-09-29T14:37:09.169476+00:00", "trade", 11.05, 432.0]
["2026-09-29T14:37:09.169476+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:37:09.169481+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:37:09.169481+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:37:09.169481+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:37:09.169483+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:37:09.169562+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:09.169658+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:37:09.169658+00:00", "trade", 11.05, 20.0]
["2026-09-29T14:37:09.169661+00:00", "trade", 11.05, 23.0]
["2026-09-29T14:37:09.169963+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:09.170043+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:09.170043+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:09.170043+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:09.170118+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:09.170203+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:09.170524+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:09.170564+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:09.194170+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:09.194170+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:09.194691+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:09.249421+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:09.249428+00:00", "trade", 11.05, 300.0]
["2026-09-29T14:37:09.249492+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:09.249557+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:09.249561+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:37:09.249846+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:37:09.249872+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:09.249878+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:09.249893+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:09.249998+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:09.250163+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:09.250173+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:09.250228+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:09.250429+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:09.250549+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:09.250630+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:09.250679+00:00", "trade", 11.04, 5.0]
["2026-09-29T14:37:09.250710+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:09.283553+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:09.283598+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:09.283999+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:09.411361+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:09.551890+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:09.552407+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:09.552407+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:09.729561+00:00", "trade", 11.045, 500.0]
["2026-09-29T14:37:09.730500+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:09.730500+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:09.828703+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:09.829139+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:09.977908+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:09.977948+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:10.079499+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:10.080020+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:10.080557+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:10.080978+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:10.523444+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:10.527444+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:10.527484+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:10.527925+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:10.624780+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:10.682813+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:10.683254+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:10.683334+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:10.683655+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:10.683695+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:10.683815+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:10.684256+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:10.684337+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:10.684737+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:10.685214+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:10.685614+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:10.686096+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.142084+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.142565+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.142606+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.143007+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.143483+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.143924+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.143964+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.144365+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.144485+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.144796+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.145202+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.158809+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.159290+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.159320+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.159731+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.160172+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.160648+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.161090+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.168813+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.188299+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.291655+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.292412+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.292452+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.341664+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.442664+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.527761+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.527761+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.528588+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.630961+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.782396+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:11.852994+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:12.086624+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:12.110185+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:12.110481+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:12.110556+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:12.110957+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:12.124684+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:12.198339+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:12.198395+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:12.198761+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:12.199167+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:12.199287+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:12.250639+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:12.329489+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:37:12.331757+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:12.862739+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:12.863405+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:12.863445+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:12.893973+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:12.895336+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:12.999248+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:12.999609+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:13.295703+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:13.673305+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:13.721885+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:13.722321+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:14.073309+00:00", "trade", 11.0902, 24.0]
["2026-09-29T14:37:14.363931+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:14.364412+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:14.416306+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:14.641661+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:14.676234+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:14.676835+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:14.676915+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:14.677547+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:14.713688+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:14.713763+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:14.713998+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:14.714925+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:14.819830+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:14.819845+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:14.819870+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:14.820722+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:15.582728+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:15.582983+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:15.583064+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:15.583755+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:15.867575+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:16.166916+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:16.365095+00:00", "trade", 11.0401, 20.0]
["2026-09-29T14:37:17.084432+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:37:17.416375+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:37:18.556159+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:37:18.556162+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:37:18.556481+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:37:18.557016+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:18.557177+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:18.557493+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:18.557493+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:18.557768+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:19.014684+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:19.118235+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:20.344705+00:00", "trade", 11.045, 27.0]
["2026-09-29T14:37:20.872048+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:20.872053+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:20.872584+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:20.876128+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:21.001318+00:00", "trade", 11.05, 150.0]
["2026-09-29T14:37:21.245210+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:21.416382+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:21.574922+00:00", "trade", 11.0891, 100.0]
["2026-09-29T14:37:22.401107+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:22.447506+00:00", "trade", 11.05, 225.0]
["2026-09-29T14:37:22.501656+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:23.024589+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:23.027425+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:23.281274+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:23.310329+00:00", "trade", 11.05, 2.0]
["2026-09-29T14:37:23.329799+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:23.330140+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:23.810236+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:23.811323+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:24.005109+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:24.005144+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:24.005149+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:24.005570+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:24.005931+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:24.013308+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:24.013429+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:24.015108+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:24.015449+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:24.015539+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:24.016426+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:24.310645+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:25.090087+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:37:25.090373+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:37:26.166511+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:26.166841+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:26.167012+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:26.167042+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:26.167072+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:26.167072+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:26.167363+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:26.167443+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:26.398229+00:00", "trade", 11.04, 6.0]
["2026-09-29T14:37:26.407829+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:26.529092+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:26.548113+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:26.548133+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:26.551491+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:26.655392+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:27.191238+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:37:27.509923+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:27.545578+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:28.050548+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:28.050573+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:28.050593+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:28.050613+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:28.051099+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:28.080194+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:28.412082+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:28.412112+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:28.412939+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:28.943475+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:28.943791+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:29.911335+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:29.972601+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:29.995119+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:30.239445+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:30.239520+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:30.239525+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:30.239545+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:30.803175+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:30.803205+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:30.803210+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:30.876444+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:31.132332+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:31.132904+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:31.133305+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:31.242895+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:31.354971+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:31.915679+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:32.929042+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:32.929157+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:32.929218+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:32.929478+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:32.929764+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:32.939928+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:32.939968+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:33.075613+00:00", "trade", 11.0528, 2.0]
["2026-09-29T14:37:33.075644+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:37:33.075646+00:00", "trade", 11.05, 591.0]
["2026-09-29T14:37:33.075646+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:33.075676+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:33.075676+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:33.075680+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:37:33.075684+00:00", "trade", 11.05, 259.0]
["2026-09-29T14:37:33.075684+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:37:33.075686+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:33.075689+00:00", "trade", 11.05, 25.0]
["2026-09-29T14:37:33.075689+00:00", "trade", 11.05, 2500.0]
["2026-09-29T14:37:33.075689+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:37:33.075701+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:33.075701+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:33.075711+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:33.075713+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:37:33.075713+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:37:33.075728+00:00", "trade", 11.05, 41.0]
["2026-09-29T14:37:33.075736+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:33.075781+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:33.075791+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:33.075806+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:33.075811+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:33.075811+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:33.075856+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:33.075856+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:33.075881+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:33.075971+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:33.076155+00:00", "trade", 11.05, 99.0]
["2026-09-29T14:37:33.076177+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:33.076252+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:33.076292+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:33.076297+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:33.076412+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:33.076693+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:33.076693+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:33.076713+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:33.076853+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:33.076853+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:33.076879+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:33.076944+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:33.078131+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:33.078532+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:33.078973+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:33.080452+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:33.082372+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:33.082412+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:33.117545+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:33.176285+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:33.176726+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:33.333738+00:00", "trade", 11.055, 4.0]
["2026-09-29T14:37:33.481295+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:33.984020+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:33.985994+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.016877+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.130939+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.131064+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.131851+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.135660+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.141880+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.141885+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.141940+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.141985+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.142286+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.142451+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.142516+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.142596+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.142817+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.142857+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.142882+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.142902+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.143348+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.143789+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.144350+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.144416+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.144786+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.144812+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.153121+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.153603+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.153788+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.154039+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.154139+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.154204+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.154520+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.154560+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.156013+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.163110+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.182316+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.182416+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.182611+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.182687+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.182772+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.182812+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.182892+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.183012+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.183088+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.183173+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.183173+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.183178+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.183233+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.183714+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.184812+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.185238+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.192279+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.192720+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.200534+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.200930+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.200990+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.201010+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.201060+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.201110+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.201211+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.201216+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.201251+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.201301+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.201306+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.201311+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.201321+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.201336+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.201356+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.201366+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.201381+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.201566+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.201587+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.201647+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.201652+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.201677+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.201677+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.201702+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.201702+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.201707+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.201857+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.201872+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.201892+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.201917+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.201927+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.201977+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.202058+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.202088+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.202108+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.202123+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.202133+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.202168+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.202193+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.202213+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.202243+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.202243+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.202283+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.202318+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.202323+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.202328+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.202353+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.202379+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.202379+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.202413+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.202419+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.202434+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.202459+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.202459+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.202619+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.202679+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.202699+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.202704+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.202704+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.202709+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.202789+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.202804+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.202809+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.202839+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.202855+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.202870+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.202915+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.202930+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.202965+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.202975+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.203020+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.203060+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.203075+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.203100+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.203135+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.203200+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.203220+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.203265+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.203290+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.203326+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.203351+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.203351+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.203571+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.205140+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.205561+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.213505+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.213585+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.213670+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.213856+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.213911+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.213916+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.213936+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.213941+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.213961+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.213981+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.214006+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.214066+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.214096+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.214131+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.214327+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.214362+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.214422+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.214492+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.214537+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.214537+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.214562+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.214618+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.214623+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.214623+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.214648+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.214653+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.214683+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.214703+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.214708+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.214738+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.214798+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.214828+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.214933+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.214943+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.214958+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.215009+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.215013+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.215094+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.215094+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.215094+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.215109+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.215154+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.215184+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.215209+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.215249+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.215249+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.215254+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.215254+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.215284+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.215304+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.215319+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.215324+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.215369+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.215369+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.215374+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.215379+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.215379+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.215409+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.215585+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.215625+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.215665+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.215916+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.216066+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.216086+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.216091+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.217494+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.217524+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.217529+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.217595+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.217640+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.217640+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.217680+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.217740+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.217745+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.217780+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.217810+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.217875+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.217875+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.217895+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.217915+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.217945+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.217960+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.218021+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.218086+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.218106+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.218116+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.218136+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.218136+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.218221+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.218221+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.218251+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.218326+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.218371+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.218472+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.218532+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.218587+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.218652+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.218712+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.218712+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.218773+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.218817+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:34.218848+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:37:34.218883+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.218913+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.218923+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.218933+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.218983+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.218983+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.219028+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.219058+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.219073+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.219113+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.219113+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.219193+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.219254+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.219324+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.219344+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.219419+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:34.265248+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.265288+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.265328+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.265343+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.265789+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.265789+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.266220+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.266240+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.266701+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.268034+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.268034+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.331580+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.722269+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:34.836797+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:37:35.043151+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:35.043818+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:35.043888+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:35.069103+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:35.069579+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:35.070857+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:35.070902+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:35.071303+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:35.071333+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:35.079057+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:35.081743+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:35.082224+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:35.082665+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:35.084184+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:37:35.146190+00:00", "trade", 11.05, 60.0]
["2026-09-29T14:37:35.146193+00:00", "trade", 11.05, 40.0]
["2026-09-29T14:37:35.146196+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:37:35.146392+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:35.146392+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:35.146442+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:35.146492+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:37:35.146537+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:35.146551+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:37:35.146551+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:37:35.146552+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:35.146582+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:35.146672+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:35.146803+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:35.147114+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:35.147119+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:35.147194+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:35.147199+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:35.147284+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:35.147394+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:35.149088+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:35.149113+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:35.149529+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:35.157032+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:35.826508+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:36.147571+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:36.147571+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:36.148042+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:36.251964+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:36.252445+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:36.252726+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:36.574942+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:36.675586+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:36.786444+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:36.786500+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:37.210245+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:37:37.211239+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:37.313111+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:37.315209+00:00", "trade", 11.0401, 174.0]
["2026-09-29T14:37:37.316233+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:37.720645+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:38.036826+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:38.037062+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:38.037653+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:38.038049+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:38.053887+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:38.053902+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:38.283372+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:38.284014+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:38.284014+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:38.303319+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:38.333326+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:38.334724+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:38.364562+00:00", "trade", 11.0741, 1.0]
["2026-09-29T14:37:38.389940+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:38.491717+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:38.858684+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:38.858835+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:38.860213+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:38.911951+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:38.911971+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:38.911981+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:38.973216+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:38.973226+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:38.974169+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:38.974565+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:39.007713+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:39.573038+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:37:39.801900+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:37:39.805779+00:00", "trade", 11.0437, 1.0]
["2026-09-29T14:37:39.867540+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:37:39.929517+00:00", "trade", 11.045, 483.0]
["2026-09-29T14:37:40.368247+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:40.368713+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:40.369575+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:40.422812+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:40.422812+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:40.422877+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:40.423904+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:40.426044+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:40.456371+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:40.457008+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:40.457354+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:40.600960+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:40.685606+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:40.685636+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:40.686047+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:40.885721+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:40.885862+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:40.886313+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:40.926143+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:41.031393+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:41.044444+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:41.132433+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:41.132954+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:41.162153+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:41.328474+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:41.328484+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:41.328559+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:41.329406+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:41.894110+00:00", "trade", 11.0401, 850.0]
["2026-09-29T14:37:41.894709+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:41.895271+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:41.895757+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:41.895802+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:41.896469+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:41.896910+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:41.998170+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:41.998631+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:42.040516+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:42.040516+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:42.442532+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:42.443303+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:42.443453+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:42.519434+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:42.843910+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:43.115195+00:00", "trade", 11.0513, 1.0]
["2026-09-29T14:37:43.161180+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:37:43.280478+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:43.837592+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:43.837712+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:43.837752+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:43.839271+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:43.882188+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:43.883285+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:43.883366+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:43.883927+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:44.017890+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:44.043155+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:44.189072+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:44.209476+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:44.265749+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:44.374994+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:44.485558+00:00", "trade", 11.0499, 5.0]
["2026-09-29T14:37:44.486263+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:44.584136+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:44.584688+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:44.585139+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:44.616994+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:44.936954+00:00", "trade", 11.0481, 40.0]
["2026-09-29T14:37:45.396692+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:45.396732+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:45.396847+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:45.399604+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:46.057793+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:46.531440+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:37:46.533028+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:46.533028+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:46.537177+00:00", "trade", 11.045, 2.0]
["2026-09-29T14:37:46.569199+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:46.715286+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:46.715727+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:46.715727+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:46.716915+00:00", "trade", 11.045, 8.0]
["2026-09-29T14:37:46.817398+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:47.482173+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:47.482609+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:47.555838+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:47.556029+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:48.016909+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:48.117659+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:48.685393+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:48.685408+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:48.685849+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:48.686245+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:48.686726+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:48.786919+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:49.186809+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:49.187291+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:49.208942+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:49.309326+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:49.576937+00:00", "trade", 11.0486, 1.0]
["2026-09-29T14:37:49.964738+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:49.965164+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:50.573718+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:37:50.909889+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:51.006975+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:51.108557+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:51.632241+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:51.680461+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:51.680942+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:51.733116+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:51.733597+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:51.734038+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:52.071791+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:52.071806+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:52.072553+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:52.173542+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:52.250846+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:52.250886+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:52.380319+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:52.380865+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:52.380880+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:52.435625+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:52.439906+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:52.528817+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:52.652050+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:52.885449+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:53.085580+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:53.188550+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:53.408462+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:53.511537+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:53.512374+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:53.512860+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:53.734688+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:53.838680+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:53.871413+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:53.871653+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:53.872691+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:53.973325+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:54.016818+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:54.016818+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:54.017219+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:54.133210+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:54.134017+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:54.238776+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:54.619976+00:00", "trade", 11.045, 2.0]
["2026-09-29T14:37:54.641985+00:00", "trade", 11.0499, 1.0]
["2026-09-29T14:37:54.962005+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:54.962005+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:55.012449+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:55.113735+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:55.998533+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:55.998578+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:56.338015+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:56.439165+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:56.439967+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:56.440408+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:56.771164+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:56.771515+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:56.775234+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:56.776988+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:56.779384+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:56.780236+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:56.780346+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:56.875863+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:56.875908+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:57.091180+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:57.919889+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:57.920165+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:58.272322+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:59.075129+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:59.080359+00:00", "trade", 11.0482, 4.0]
["2026-09-29T14:37:59.081682+00:00", "trade", 11.04, 9.0]
["2026-09-29T14:37:59.081750+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:37:59.995151+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:00.155874+00:00", "trade", 11.0476, 1.0]
["2026-09-29T14:38:00.371375+00:00", "trade", 11.045, 179.0]
["2026-09-29T14:38:00.372327+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:00.372758+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:00.373149+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:00.373355+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:00.417780+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:02.776371+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:03.792962+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:03.793618+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:03.793628+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:03.794235+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:03.798144+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:03.798836+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:04.783040+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:04.783521+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:04.886510+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:04.886992+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:04.900714+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:04.901000+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:04.932432+00:00", "trade", 11.045, 4.0]
["2026-09-29T14:38:05.285730+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:05.286661+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:05.286802+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:05.286827+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:05.358418+00:00", "trade", 11.048, 1.0]
["2026-09-29T14:38:05.372516+00:00", "trade", 11.04, 23.0]
["2026-09-29T14:38:05.372516+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:05.372518+00:00", "trade", 11.04, 3.0]
["2026-09-29T14:38:05.372521+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:05.372531+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:05.372536+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:05.372536+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:05.372541+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:05.372541+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:05.372551+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:05.373007+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:05.373012+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:05.373017+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:05.373182+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:05.374109+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:05.375533+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:05.377537+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:05.389992+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:05.735965+00:00", "trade", 11.0402, 152.0]
["2026-09-29T14:38:06.035994+00:00", "trade", 11.0485, 1.0]
["2026-09-29T14:38:06.126191+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:38:06.126913+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:06.127555+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:06.135238+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:07.407494+00:00", "trade", 11.04, 4.0]
["2026-09-29T14:38:07.407957+00:00", "trade", 11.0401, 96.0]
["2026-09-29T14:38:07.408925+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:07.409090+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:07.481611+00:00", "trade", 11.045, 22.0]
["2026-09-29T14:38:07.482635+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:09.127665+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:09.127669+00:00", "trade", 11.04, 74.0]
["2026-09-29T14:38:09.127695+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:09.128251+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:09.128331+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:09.216080+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:09.216080+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:09.879049+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:38:10.122950+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:10.124654+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:10.526464+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:10.781059+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:11.718101+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:11.718131+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:11.718623+00:00", "trade", 11.04, 111.0]
["2026-09-29T14:38:12.563120+00:00", "trade", 11.045, 143.0]
["2026-09-29T14:38:12.563630+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:12.563755+00:00", "trade", 11.045, 4.0]
["2026-09-29T14:38:12.563771+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:12.563896+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:12.564098+00:00", "trade", 11.045, 57.0]
["2026-09-29T14:38:12.564167+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:12.785406+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:38:12.785673+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:38:12.938081+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:38:12.938553+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:38:14.137431+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:14.137676+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:15.975041+00:00", "trade", 11.0703, 1.0]
["2026-09-29T14:38:16.239041+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:38:18.179682+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:18.358142+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:18.638296+00:00", "trade", 11.048, 5.0]
["2026-09-29T14:38:19.065297+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:19.068384+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:20.757684+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:20.758311+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:20.758311+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:20.760832+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.037143+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.037203+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.038196+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.051207+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.111786+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.178088+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.178128+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.178409+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.282005+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.282521+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.355485+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.355906+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.755093+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:38:21.755162+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:38:21.755658+00:00", "trade", 11.045, 2.0]
["2026-09-29T14:38:21.755711+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.755823+00:00", "trade", 11.045, 2.0]
["2026-09-29T14:38:21.755997+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.756197+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.756302+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.756513+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.756558+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.756593+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.756638+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.757029+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.757079+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.758197+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.862630+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.863151+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.863552+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.906247+00:00", "trade", 11.045, 6.0]
["2026-09-29T14:38:21.935103+00:00", "trade", 11.05, 168.0]
["2026-09-29T14:38:21.935413+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.935924+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:21.935934+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:22.019351+00:00", "trade", 11.045, 15.0]
["2026-09-29T14:38:22.049342+00:00", "trade", 11.0499, 31.0]
["2026-09-29T14:38:22.071604+00:00", "trade", 11.0482, 23.0]
["2026-09-29T14:38:22.105527+00:00", "trade", 11.0499, 27.0]
["2026-09-29T14:38:22.180973+00:00", "trade", 11.0499, 24.0]
["2026-09-29T14:38:22.302198+00:00", "trade", 11.0494, 1000.0]
["2026-09-29T14:38:22.632906+00:00", "trade", 11.045, 8.0]
["2026-09-29T14:38:22.633441+00:00", "trade", 11.045, 16.0]
["2026-09-29T14:38:23.198703+00:00", "trade", 11.0525, 31.0]
["2026-09-29T14:38:23.338114+00:00", "trade", 11.0423, 2.0]
["2026-09-29T14:38:23.630567+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:23.630672+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:23.951364+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:23.951369+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:23.951379+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:23.951870+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:23.952341+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:24.064729+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:24.071139+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:24.071159+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:24.339780+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:38:24.339843+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:38:24.489626+00:00", "trade", 11.0499, 23.0]
["2026-09-29T14:38:24.555660+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:24.555665+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:24.555715+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:24.813751+00:00", "trade", 11.0499, 2000.0]
["2026-09-29T14:38:24.825221+00:00", "trade", 11.0482, 1.0]
["2026-09-29T14:38:25.170315+00:00", "trade", 11.05, 4.0]
["2026-09-29T14:38:25.530061+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:25.631537+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:26.192074+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:26.193798+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:26.197803+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:26.197878+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:26.203155+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:26.206709+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:26.236525+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:26.237447+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:26.338442+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:26.385046+00:00", "trade", 11.045, 40.0]
["2026-09-29T14:38:26.642509+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:26.643251+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:26.684234+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:26.861745+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:27.239654+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:27.240335+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:27.267189+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:27.267826+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:28.133187+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:29.065563+00:00", "trade", 11.045, 198.0]
["2026-09-29T14:38:29.065563+00:00", "trade", 11.04, 20.0]
["2026-09-29T14:38:29.065563+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:29.065565+00:00", "trade", 11.04, 1200.0]
["2026-09-29T14:38:29.065565+00:00", "trade", 11.04, 400.0]
["2026-09-29T14:38:29.065568+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:38:29.065568+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:29.065568+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:29.065637+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:38:29.065648+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:29.066079+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:38:29.066089+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:29.066094+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:29.066130+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:29.066130+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:29.066170+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:29.066170+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:29.066210+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:29.066570+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:29.068450+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:29.068690+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:29.074735+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:29.076053+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:29.077296+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:29.416166+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:29.755202+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:29.755267+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:29.765276+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:29.867754+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:29.995178+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:30.144362+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:30.196574+00:00", "trade", 11.0401, 1.0]
["2026-09-29T14:38:30.416729+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:30.416729+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:30.989576+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:30.989591+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:30.989667+00:00", "trade", 11.04, 900.0]
["2026-09-29T14:38:30.989670+00:00", "trade", 11.04, 123.0]
["2026-09-29T14:38:30.989676+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:30.990197+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:30.990237+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:30.990678+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:30.993480+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:30.993480+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:30.995039+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:30.995520+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:31.717711+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:31.764126+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:32.253554+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:33.832773+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:34.026713+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:34.027595+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:34.030212+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:34.030578+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:34.405544+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:34.408536+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:34.511959+00:00", "trade", 11.045, 400.0]
["2026-09-29T14:38:34.691681+00:00", "trade", 11.045, 50.0]
["2026-09-29T14:38:35.099302+00:00", "trade", 11.0481, 6.0]
["2026-09-29T14:38:35.259263+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:35.471798+00:00", "trade", 11.045, 168.0]
["2026-09-29T14:38:35.863677+00:00", "trade", 11.045, 500.0]
["2026-09-29T14:38:35.929522+00:00", "trade", 11.04, 7.0]
["2026-09-29T14:38:37.274312+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:37.274958+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:37.275219+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:37.275229+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:37.275239+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:37.275259+00:00", "trade", 11.045, 158.0]
["2026-09-29T14:38:37.275259+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:38:37.275259+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:37.275265+00:00", "trade", 11.05, 20.0]
["2026-09-29T14:38:37.275265+00:00", "trade", 11.05, 722.0]
["2026-09-29T14:38:37.275374+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:37.275585+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:37.275880+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:37.287563+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:37.575096+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:37.602747+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:38.118834+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:38.119435+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:38.360340+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:38:38.360864+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:38.414841+00:00", "trade", 11.0401, 27.0]
["2026-09-29T14:38:38.414862+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:38.415602+00:00", "trade", 11.0418, 24.0]
["2026-09-29T14:38:38.457885+00:00", "trade", 11.0401, 31.0]
["2026-09-29T14:38:38.477363+00:00", "trade", 11.0418, 24.0]
["2026-09-29T14:38:38.503904+00:00", "trade", 11.0401, 23.0]
["2026-09-29T14:38:38.554018+00:00", "trade", 11.0401, 15.0]
["2026-09-29T14:38:38.698185+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:38.929707+00:00", "trade", 11.0401, 23.0]
["2026-09-29T14:38:39.068365+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:39.069337+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:39.076089+00:00", "trade", 11.045, 21.0]
["2026-09-29T14:38:39.092307+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:39.096167+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:38:39.163485+00:00", "trade", 11.0482, 2.0]
["2026-09-29T14:38:39.164494+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:39.936484+00:00", "trade", 11.04, 5.0]
["2026-09-29T14:38:39.936488+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:38:39.936488+00:00", "trade", 11.04, 2.0]
["2026-09-29T14:38:39.936490+00:00", "trade", 11.04, 83.0]
["2026-09-29T14:38:39.936564+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:39.936574+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:39.937451+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:39.937566+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:39.937791+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:39.937902+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:40.240110+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:40.240280+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:40.642535+00:00", "trade", 11.0415, 20.0]
["2026-09-29T14:38:40.871902+00:00", "trade", 11.045, 18.0]
["2026-09-29T14:38:40.872924+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:41.087865+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:42.305393+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:42.410203+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:42.410217+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:38:42.411119+00:00", "trade", 11.04, 9.0]
["2026-09-29T14:38:42.412761+00:00", "trade", 11.04, 44.0]
["2026-09-29T14:38:42.418121+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:43.309585+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:43.309910+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:43.310883+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:43.310963+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:43.330955+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:43.331011+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:43.626673+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:43.644260+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:43.646195+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:43.646195+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:44.129746+00:00", "trade", 11.0498, 44.0]
["2026-09-29T14:38:44.150285+00:00", "trade", 11.0498, 1.0]
["2026-09-29T14:38:44.214445+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:44.215412+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:44.215412+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:44.215453+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:45.183029+00:00", "trade", 11.0482, 1.0]
["2026-09-29T14:38:45.282939+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:45.282985+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:45.283601+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:45.283997+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:45.283997+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:45.286312+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:45.316735+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:45.317251+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:45.420211+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:46.210219+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:38:46.340608+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:46.714244+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:38:46.714857+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:46.953321+00:00", "trade", 11.0497, 1.0]
["2026-09-29T14:38:47.030132+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:47.032116+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:47.032172+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:47.056058+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:47.126416+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:47.727810+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:47.894842+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:47.895468+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:48.023252+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:48.023342+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:48.030088+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:48.030098+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:48.032414+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:49.400179+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:49.482289+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:49.501891+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:49.628457+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:49.761899+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:50.090635+00:00", "trade", 11.04, 50.0]
["2026-09-29T14:38:50.090638+00:00", "trade", 11.04, 5.0]
["2026-09-29T14:38:50.090641+00:00", "trade", 11.04, 24.0]
["2026-09-29T14:38:50.090641+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:38:50.090644+00:00", "trade", 11.04, 20.0]
["2026-09-29T14:38:50.091071+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:50.091201+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:50.091216+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:50.091663+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:50.143195+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:50.389055+00:00", "trade", 11.0481, 1.0]
["2026-09-29T14:38:52.376778+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:52.376843+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:52.377054+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:52.377621+00:00", "trade", 11.04, 24.0]
["2026-09-29T14:38:52.378302+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:38:52.378571+00:00", "trade", 11.04, 6.0]
["2026-09-29T14:38:52.378577+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:38:52.378583+00:00", "trade", 11.04, 94.0]
["2026-09-29T14:38:52.378588+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:52.378663+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:52.378728+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:52.378823+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:52.379214+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:52.379465+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:52.380011+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:52.380054+00:00", "trade", 11.04, 33.0]
["2026-09-29T14:38:52.382707+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:52.383094+00:00", "trade", 11.04, 20.0]
["2026-09-29T14:38:52.383097+00:00", "trade", 11.04, 4.0]
["2026-09-29T14:38:52.383163+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:52.383168+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:52.384026+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:52.384959+00:00", "trade", 11.039, 6.0]
["2026-09-29T14:38:52.384965+00:00", "trade", 11.039, 12.0]
["2026-09-29T14:38:52.396956+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:52.409195+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:52.409797+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:52.409797+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:52.430561+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:52.532879+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:52.579851+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:52.680560+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:52.681287+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:52.681327+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:53.019400+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:53.120952+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:53.740564+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:53.740584+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:53.762667+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:53.863351+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:54.292632+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:38:54.323419+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:54.384399+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:54.868489+00:00", "trade", 11.04, 333.0]
["2026-09-29T14:38:55.445085+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:38:55.848599+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:55.908281+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:55.908882+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:55.908907+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:55.940187+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:56.040701+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:56.045061+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:56.045101+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:56.067165+00:00", "trade", 11.0399, 1.0]
["2026-09-29T14:38:56.095391+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:56.197453+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:56.381546+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:56.482440+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:56.645774+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:56.681257+00:00", "trade", 11.03, 81.0]
["2026-09-29T14:38:56.749049+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:57.158853+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:57.260765+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:57.275210+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:57.378054+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:58.552147+00:00", "trade", 11.0467, 1.0]
["2026-09-29T14:38:58.949669+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:59.051751+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:59.205191+00:00", "trade", 11.035, 15.0]
["2026-09-29T14:38:59.238324+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:38:59.287891+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:38:59.499586+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:59.601177+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:59.677799+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:59.677840+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:59.761664+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:38:59.836452+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:59.940925+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:38:59.979592+00:00", "trade", 11.0804, 5.0]
["2026-09-29T14:38:59.995204+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:00.378550+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:00.667488+00:00", "trade", 11.04, 1500.0]
["2026-09-29T14:39:01.174151+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:39:01.177395+00:00", "trade", 11.035, 11.0]
["2026-09-29T14:39:01.359692+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:01.359707+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:01.387321+00:00", "trade", 11.0382, 1.0]
["2026-09-29T14:39:01.524886+00:00", "trade", 11.04, 111.0]
["2026-09-29T14:39:01.894357+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:01.996114+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:02.055816+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:02.055851+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:02.058297+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:02.159688+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:03.227930+00:00", "trade", 11.04, 18.0]
["2026-09-29T14:39:03.227932+00:00", "trade", 11.04, 24.0]
["2026-09-29T14:39:03.228673+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:03.232598+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:03.255992+00:00", "trade", 11.035, 48.0]
["2026-09-29T14:39:03.256605+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:03.256645+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:03.256845+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:03.257046+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:03.375061+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:03.375081+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:03.375121+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:03.375242+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:03.375562+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:03.375653+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:03.375809+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:39:03.376269+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:03.376600+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:03.380885+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:03.381111+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:03.387566+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:03.389350+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:03.389766+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:03.391230+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:03.406316+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:03.406389+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:39:04.020450+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:04.043725+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:04.115386+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:04.115466+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:04.115591+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:04.115596+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:04.139062+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:04.139408+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:04.139598+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:04.528557+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:04.528688+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:04.551570+00:00", "trade", 11.0399, 500.0]
["2026-09-29T14:39:04.711808+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:04.711918+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:04.714625+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:04.863237+00:00", "trade", 11.035, 4855.0]
["2026-09-29T14:39:04.924052+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:04.924123+00:00", "trade", 11.0377, 9.0]
["2026-09-29T14:39:04.973629+00:00", "trade", 11.0445, 100.0]
["2026-09-29T14:39:04.976456+00:00", "trade", 11.0445, 11.0]
["2026-09-29T14:39:04.976577+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:04.976796+00:00", "trade", 11.0445, 8.0]
["2026-09-29T14:39:04.977761+00:00", "trade", 11.0445, 3.0]
["2026-09-29T14:39:05.049027+00:00", "trade", 11.035, 21.0]
["2026-09-29T14:39:05.049569+00:00", "trade", 11.035, 79.0]
["2026-09-29T14:39:05.050508+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:05.050944+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:05.253540+00:00", "trade", 11.0445, 1.0]
["2026-09-29T14:39:05.263614+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:05.263654+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:05.680545+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:05.934557+00:00", "trade", 11.0353, 500.0]
["2026-09-29T14:39:05.991900+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:05.992417+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:05.992417+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:05.993449+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:06.071439+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:06.093484+00:00", "trade", 11.0381, 7.0]
["2026-09-29T14:39:06.093848+00:00", "trade", 11.0381, 1.0]
["2026-09-29T14:39:06.173672+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:06.348393+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:06.405167+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:06.726652+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:06.726656+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:07.082678+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:07.082828+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:07.082873+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:07.083038+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:07.084051+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:07.084196+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:07.084226+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:07.084306+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:07.084447+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:07.084647+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:07.084767+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:07.085028+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:07.085209+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:07.085224+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:07.088391+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:07.093338+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:07.094641+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:07.105632+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:07.152626+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:39:07.159196+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:39:07.197024+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:07.691760+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:07.700741+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:07.700807+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:07.701117+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:07.712795+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:07.713276+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:07.750745+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:08.053729+00:00", "trade", 11.0785, 100.0]
["2026-09-29T14:39:08.142551+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:08.181383+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:08.181509+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:08.181509+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:08.676510+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:08.778357+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:08.787860+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:08.787875+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:08.809120+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:08.912521+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:08.992907+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:09.093461+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:09.116511+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:09.213588+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:39:10.087970+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:10.088020+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:10.088325+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:10.088466+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:10.088807+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:10.378154+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:10.466745+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:10.655488+00:00", "trade", 11.0372, 8.0]
["2026-09-29T14:39:10.676186+00:00", "trade", 11.0372, 1.0]
["2026-09-29T14:39:10.813363+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:11.179237+00:00", "trade", 11.0382, 1.0]
["2026-09-29T14:39:11.195948+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:11.195948+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:11.196299+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:11.196424+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:11.809100+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:11.809616+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:11.810002+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:11.810002+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:11.810458+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:11.811701+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:11.915658+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:11.916139+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:12.153802+00:00", "trade", 11.03, 11.0]
["2026-09-29T14:39:12.155535+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:39:12.156125+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:12.156285+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:12.156320+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:12.156611+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:12.156761+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:12.156761+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:12.156811+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:12.158891+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:12.259611+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:13.336248+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:39:13.336266+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:39:13.336801+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:13.336826+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:13.336881+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:13.336921+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:13.336921+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:14.481634+00:00", "trade", 11.035, 250.0]
["2026-09-29T14:39:14.912922+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:39:14.912997+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:39:14.913027+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:39:14.913043+00:00", "trade", 11.04, 89.0]
["2026-09-29T14:39:14.913109+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:39:14.913115+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:39:14.913117+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:39:14.913167+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:39:14.913242+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:39:14.913257+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:39:14.913262+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:39:14.913295+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:39:14.913410+00:00", "trade", 11.04, 52.0]
["2026-09-29T14:39:14.913412+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:39:14.913415+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:39:14.913668+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:14.913683+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:14.913914+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:14.913954+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:14.913994+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:14.914024+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:14.914069+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:14.914425+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:14.914550+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:14.914630+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:14.916395+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:14.916430+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:14.916831+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:15.522047+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:39:15.523432+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:16.045769+00:00", "trade", 11.0471, 1000.0]
["2026-09-29T14:39:16.046841+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:16.046997+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:16.047162+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:16.047518+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:16.047999+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:16.402401+00:00", "trade", 11.045, 6.0]
["2026-09-29T14:39:16.403755+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:16.956128+00:00", "trade", 11.0413, 1.0]
["2026-09-29T14:39:17.180531+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:17.180611+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:17.180721+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:17.180881+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:17.181167+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:17.358364+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:39:17.360433+00:00", "trade", 11.0439, 100.0]
["2026-09-29T14:39:17.361055+00:00", "trade", 11.045, 4.0]
["2026-09-29T14:39:17.362102+00:00", "trade", 11.0401, 4751.0]
["2026-09-29T14:39:17.737649+00:00", "trade", 11.0411, 2.0]
["2026-09-29T14:39:18.483963+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:39:18.483963+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:18.484514+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:39:18.484915+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:18.484981+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:18.484991+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:18.485351+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:18.485432+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:18.637122+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:19.975153+00:00", "trade", 11.0411, 1.0]
["2026-09-29T14:39:20.160177+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:20.160658+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:20.245926+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:20.878003+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:20.878048+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:20.878394+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:20.878654+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:20.878694+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:20.879010+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:20.879451+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.027312+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:39:21.027393+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:21.027418+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:21.027458+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:39:21.027769+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.027771+00:00", "trade", 11.04, 47.0]
["2026-09-29T14:39:21.027809+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.027884+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:39:21.028165+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:39:21.028235+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.028265+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.028310+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:39:21.028340+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:39:21.028410+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.028420+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.028540+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:39:21.028545+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:39:21.028846+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:39:21.028896+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.028931+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:39:21.028938+00:00", "trade", 11.04, 143.0]
["2026-09-29T14:39:21.029040+00:00", "trade", 11.04, 300.0]
["2026-09-29T14:39:21.029062+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:21.029097+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:21.029132+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:39:21.029132+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.029147+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.029543+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:39:21.029693+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.029726+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:39:21.029768+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:39:21.029778+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:21.029778+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:39:21.029818+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:21.029843+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:39:21.029954+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:21.029964+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:39:21.029979+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.030019+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:39:21.030059+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.030219+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:39:21.030224+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:39:21.030224+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:39:21.030259+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:39:21.030300+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:39:21.030330+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:21.030330+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:39:21.030380+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:21.030412+00:00", "trade", 11.04, 143.0]
["2026-09-29T14:39:21.030420+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:39:21.030420+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:39:21.030440+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.030445+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.030460+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.030500+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:39:21.030505+00:00", "trade", 11.04, 143.0]
["2026-09-29T14:39:21.030568+00:00", "trade", 11.04, 5.0]
["2026-09-29T14:39:21.030580+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:39:21.030701+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.030776+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.030781+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.030821+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.030821+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.030856+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.030856+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.031021+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.031102+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.031121+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:39:21.031142+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.031272+00:00", "trade", 11.04, 3.0]
["2026-09-29T14:39:21.031275+00:00", "trade", 11.04, 31.0]
["2026-09-29T14:39:21.031302+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.031502+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.031898+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.031903+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.031921+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:39:21.031938+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.031984+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.031984+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.040704+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.040744+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.136858+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.137334+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.226646+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.891596+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.892068+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.896027+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.930538+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:39:21.932460+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:39:21.932935+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:21.941815+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:39:22.084272+00:00", "trade", 11.05, 2.0]
["2026-09-29T14:39:22.084846+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:22.084921+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:22.087352+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:39:22.088961+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:22.088986+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:22.089407+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:22.174784+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:22.244701+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:22.245377+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:22.245377+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:23.888031+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:24.103884+00:00", "trade", 11.0418, 27.0]
["2026-09-29T14:39:24.104242+00:00", "trade", 11.0418, 1.0]
["2026-09-29T14:39:25.264420+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:39:25.599408+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:25.609903+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:25.610830+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:25.702378+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:25.702819+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:25.891507+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:25.891523+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:26.267521+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:26.898065+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:27.002558+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:27.078671+00:00", "trade", 11.043, 250.0]
["2026-09-29T14:39:27.507592+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:39:27.998590+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:27.999457+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:28.000159+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:28.243597+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:28.615599+00:00", "trade", 11.0398, 1.0]
["2026-09-29T14:39:28.798742+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:28.925183+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:29.010365+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:29.011297+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:29.011312+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:29.901173+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:39:29.995230+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:30.029296+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:30.131539+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:30.294832+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:30.294832+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:30.398824+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:30.500616+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:30.719739+00:00", "trade", 11.05, 40.0]
["2026-09-29T14:39:30.941083+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:30.941083+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:31.041191+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:31.844911+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:39:32.100305+00:00", "trade", 11.045, 30.0]
["2026-09-29T14:39:32.390934+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:32.442947+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:34.001892+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:34.002839+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:34.002875+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:34.103509+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:34.104030+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:34.151763+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:34.151788+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:35.044879+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:39:35.054379+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:35.791941+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:35.806922+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:35.807904+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:35.889052+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:35.889488+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:35.960540+00:00", "trade", 11.045, 20.0]
["2026-09-29T14:39:36.095312+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:36.199740+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:36.200788+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:36.202312+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:36.218796+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:36.221116+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:36.223301+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:36.243154+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:36.243920+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:36.257393+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:36.545121+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:36.545788+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:36.547888+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:36.553145+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:36.553662+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:36.568346+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:36.664615+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:36.665242+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:36.766893+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:36.769555+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:36.809521+00:00", "trade", 11.0471, 9.0]
["2026-09-29T14:39:36.963100+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:36.963105+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:37.038055+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:39:37.038293+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:37.038659+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:39:37.146977+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:37.147658+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:37.422371+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:37.422627+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:37.422627+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:37.423188+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:37.425669+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:37.426110+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:37.426551+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:37.591207+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:37.591568+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:38.398305+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:39.082407+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:39.082887+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:39.100875+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:39.101015+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:39.103176+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:39.128701+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:39.207308+00:00", "trade", 11.04, 8.0]
["2026-09-29T14:39:39.208346+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:39.208471+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:39.371308+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:39.371899+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:39.372020+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:39.373623+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:39.476177+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:40.439151+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:40.486684+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:40.503383+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:40.786902+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:40.786957+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:40.847606+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:40.947283+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:41.022963+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:41.626583+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:42.510695+00:00", "trade", 11.045, 3.0]
["2026-09-29T14:39:42.594704+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:42.595861+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:42.872724+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:43.402223+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:44.919807+00:00", "trade", 11.045, 400.0]
["2026-09-29T14:39:45.374067+00:00", "trade", 11.0498, 1.0]
["2026-09-29T14:39:46.900587+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:46.904030+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:47.173252+00:00", "trade", 11.045, 4.0]
["2026-09-29T14:39:47.426161+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:47.766544+00:00", "trade", 11.0486, 6.0]
["2026-09-29T14:39:48.259200+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:48.259752+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:48.259872+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:48.259872+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:48.260233+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:48.260388+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:48.260869+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:48.287999+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:48.288680+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:48.763223+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:48.763233+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:48.763288+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:48.963840+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:49.057663+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:49.058194+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:49.058234+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:49.058685+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:49.059693+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:49.060129+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:49.071441+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:49.173689+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:49.529003+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:49.630840+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:49.641836+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:49.744074+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:49.863604+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:39:50.114430+00:00", "trade", 11.0481, 1000.0]
["2026-09-29T14:39:50.355781+00:00", "trade", 11.045, 998.0]
["2026-09-29T14:39:50.363476+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:39:50.363852+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:50.364514+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:50.364955+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:50.729882+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:50.730930+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:50.832817+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:50.833353+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:50.833428+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:50.852297+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:39:51.168094+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:51.394407+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:51.479023+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:51.479639+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:51.480035+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:51.638993+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:51.810214+00:00", "trade", 11.0481, 1.0]
["2026-09-29T14:39:51.855883+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:51.972814+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:39:52.186030+00:00", "trade", 11.0458, 100.0]
["2026-09-29T14:39:52.210204+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:39:52.484482+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:52.484482+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:52.753211+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:53.605571+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:39:54.637504+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:54.649262+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:54.649748+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:54.649828+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:54.967418+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:55.094951+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:55.761861+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:55.762051+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:55.762833+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:56.783960+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:57.742408+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:57.743300+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:57.743716+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:57.794627+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:57.795153+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:58.644682+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:58.644822+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:58.715746+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:58.715805+00:00", "trade", 11.0401, 500.0]
["2026-09-29T14:39:58.716468+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:58.716828+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:58.716869+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:58.717011+00:00", "trade", 11.04, 9.0]
["2026-09-29T14:39:58.717150+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:58.748679+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:58.749120+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:59.047299+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:59.047499+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:59.423429+00:00", "trade", 11.05, 1000.0]
["2026-09-29T14:39:59.424460+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:59.700546+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:59.701032+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:59.701784+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:59.701799+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:59.701854+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:59.802754+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:59.802804+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:59.802809+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:59.812322+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:59.813264+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:59.825333+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:59.830395+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:59.831312+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:39:59.995252+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:00.011610+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:01.094094+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:40:01.094685+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:01.246060+00:00", "trade", 11.05, 50.0]
["2026-09-29T14:40:04.028186+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:04.028322+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:04.028337+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:04.028782+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:04.028833+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:04.029023+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:04.045703+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:04.074318+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:40:04.168895+00:00", "trade", 11.04, 8.0]
["2026-09-29T14:40:04.169923+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:04.283753+00:00", "trade", 11.0499, 2.0]
["2026-09-29T14:40:04.581127+00:00", "trade", 11.045, 182.0]
["2026-09-29T14:40:04.616290+00:00", "trade", 11.0572, 100.0]
["2026-09-29T14:40:04.914761+00:00", "trade", 11.0498, 1.0]
["2026-09-29T14:40:05.343106+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:05.638804+00:00", "trade", 11.045, 12.0]
["2026-09-29T14:40:06.170975+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:40:06.307368+00:00", "trade", 11.0481, 1.0]
["2026-09-29T14:40:06.723984+00:00", "trade", 11.045, 5.0]
["2026-09-29T14:40:07.128252+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:40:08.065213+00:00", "trade", 11.045, 124.0]
["2026-09-29T14:40:08.240169+00:00", "trade", 11.0499, 100.0]
["2026-09-29T14:40:09.402894+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:09.403235+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:09.403857+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:09.506736+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:10.380061+00:00", "trade", 11.0668, 8.0]
["2026-09-29T14:40:10.397743+00:00", "trade", 11.0421, 52.0]
["2026-09-29T14:40:10.496122+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:10.547580+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:13.748693+00:00", "trade", 11.0736, 23.0]
["2026-09-29T14:40:13.749908+00:00", "trade", 11.04, 6.0]
["2026-09-29T14:40:13.818037+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:13.818052+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:13.818578+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:13.961513+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:13.987440+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:14.039963+00:00", "trade", 11.05, 2300.0]
["2026-09-29T14:40:14.039963+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:40:14.039964+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:14.039966+00:00", "trade", 11.05, 105.0]
["2026-09-29T14:40:14.039969+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:40:14.039969+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:40:14.039972+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:40:14.039972+00:00", "trade", 11.05, 50.0]
["2026-09-29T14:40:14.039978+00:00", "trade", 11.05, 97.0]
["2026-09-29T14:40:14.039993+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:40:14.040005+00:00", "trade", 11.05, 50.0]
["2026-09-29T14:40:14.040045+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:40:14.040071+00:00", "trade", 11.05, 77.0]
["2026-09-29T14:40:14.040074+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:40:14.040080+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:40:14.040110+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:40:14.040205+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:40:14.040257+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:40:14.040261+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:40:14.040261+00:00", "trade", 11.05, 25.0]
["2026-09-29T14:40:14.040263+00:00", "trade", 11.05, 90.0]
["2026-09-29T14:40:14.040266+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:40:14.040276+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:40:14.040280+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:40:14.040280+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:40:14.040310+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:40:14.040310+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:40:14.040315+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:40:14.040519+00:00", "trade", 11.05, 118.0]
["2026-09-29T14:40:14.040534+00:00", "trade", 11.05, 45.0]
["2026-09-29T14:40:14.040586+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:40:14.040621+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:40:14.040630+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:40:14.040633+00:00", "trade", 11.05, 400.0]
["2026-09-29T14:40:14.040661+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:40:14.040671+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.040691+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.040716+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.040721+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.040776+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.041007+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.041157+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.041212+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.041438+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.041538+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.041799+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.041829+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.043062+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.044225+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.044671+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.051081+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.069089+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.069119+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.082420+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.130374+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.130379+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.130399+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.130840+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.134549+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.142538+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.153825+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.159353+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.161604+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.162486+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.166130+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.169076+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.174833+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:40:14.183877+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.201935+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.206282+00:00", "trade", 11.06, 62.0]
["2026-09-29T14:40:14.206303+00:00", "trade", 11.06, 8.0]
["2026-09-29T14:40:14.206305+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:40:14.206306+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.206306+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.206661+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.206716+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.206756+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.213873+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.215712+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.226974+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.226994+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.232071+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.232071+00:00", "trade", 11.07, 50.0]
["2026-09-29T14:40:14.232075+00:00", "trade", 11.07, 50.0]
["2026-09-29T14:40:14.232075+00:00", "trade", 11.07, 800.0]
["2026-09-29T14:40:14.232080+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.232080+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.232080+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.232080+00:00", "trade", 11.07, 5.0]
["2026-09-29T14:40:14.232083+00:00", "trade", 11.07, 12.0]
["2026-09-29T14:40:14.232083+00:00", "trade", 11.07, 5.0]
["2026-09-29T14:40:14.232137+00:00", "trade", 11.07, 300.0]
["2026-09-29T14:40:14.232143+00:00", "trade", 11.07, 800.0]
["2026-09-29T14:40:14.232188+00:00", "trade", 11.07, 50.0]
["2026-09-29T14:40:14.232201+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.232211+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.232266+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.232287+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:40:14.232302+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:40:14.232384+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:40:14.232384+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:40:14.232527+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:40:14.233189+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.234742+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.235439+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.236051+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.236557+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.237143+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.244125+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.247137+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.247217+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.252369+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:40:14.265866+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.265886+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.265898+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.265931+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.265932+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:40:14.265934+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:40:14.265937+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.265938+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:40:14.265938+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:40:14.265942+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:40:14.265946+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.266032+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.266047+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.266082+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.266082+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:40:14.266157+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:40:14.266217+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:40:14.266220+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.266220+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.266222+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.266242+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.266312+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.266333+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.266493+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.266523+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.266573+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.267305+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.267881+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.268332+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.269545+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.269926+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.270111+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.270292+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.270858+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.271370+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.271456+00:00", "trade", 11.07, 300.0]
["2026-09-29T14:40:14.272879+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.272883+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.273194+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.274181+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.275570+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.276882+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.294835+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.298118+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.298945+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.301506+00:00", "trade", 11.07, 60.0]
["2026-09-29T14:40:14.304634+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.305771+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.305776+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.305796+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.307881+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.309054+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.317434+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.318251+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.318486+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.319930+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.320717+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.328495+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.330244+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.335472+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.336720+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.350339+00:00", "trade", 11.07, 39.0]
["2026-09-29T14:40:14.350514+00:00", "trade", 11.07, 101.0]
["2026-09-29T14:40:14.352899+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.352904+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.352904+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.352904+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:40:14.352993+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:40:14.352994+00:00", "trade", 11.07, 84.0]
["2026-09-29T14:40:14.353044+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.353064+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.353084+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.353094+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.353144+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.353154+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.353202+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:40:14.353202+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:40:14.353205+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.353214+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.353259+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.353264+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.353279+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.353284+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.353354+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.353354+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:40:14.353364+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.353394+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.353435+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.353476+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.353485+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.353490+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.353500+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.353506+00:00", "trade", 11.07, 22.0]
["2026-09-29T14:40:14.353595+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.353620+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.353641+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.353645+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.353645+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.353677+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.353685+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.353690+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.353692+00:00", "trade", 11.07, 90.0]
["2026-09-29T14:40:14.353692+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:40:14.353715+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.353715+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.353750+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.354487+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.354618+00:00", "trade", 11.07, 140.0]
["2026-09-29T14:40:14.355843+00:00", "trade", 11.07, 600.0]
["2026-09-29T14:40:14.355845+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.355845+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.355848+00:00", "trade", 11.07, 300.0]
["2026-09-29T14:40:14.355850+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.355905+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.355916+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.355920+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.355970+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.355996+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.356146+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.356146+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.356171+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.356211+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.356221+00:00", "trade", 11.07, 90.0]
["2026-09-29T14:40:14.356224+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:40:14.356246+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.356246+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.356251+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.356281+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:40:14.356292+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:40:14.356297+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:40:14.356297+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:40:14.356297+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:40:14.356336+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:40:14.356472+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:40:14.356474+00:00", "trade", 11.07, 800.0]
["2026-09-29T14:40:14.356477+00:00", "trade", 11.07, 700.0]
["2026-09-29T14:40:14.356477+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.356482+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.356537+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.356592+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.356592+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.356762+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.356913+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.356938+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.357309+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.357504+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.363127+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.366616+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.367267+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.373557+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.373562+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.382459+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.386142+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.399103+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.399594+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.401134+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:40:14.401134+00:00", "trade", 11.06, 700.0]
["2026-09-29T14:40:14.401140+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:40:14.401140+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:40:14.401140+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.401145+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.401145+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:40:14.401145+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:40:14.401145+00:00", "trade", 11.06, 20.0]
["2026-09-29T14:40:14.401148+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.401148+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.401148+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.401163+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.401194+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.401200+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.401202+00:00", "trade", 11.06, 16.0]
["2026-09-29T14:40:14.401209+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.401211+00:00", "trade", 11.06, 24.0]
["2026-09-29T14:40:14.401214+00:00", "trade", 11.06, 3.0]
["2026-09-29T14:40:14.401233+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.401233+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.401299+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.401299+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.401303+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.401338+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.401343+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.401359+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.401369+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.401401+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:40:14.401405+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.401407+00:00", "trade", 11.06, 80.0]
["2026-09-29T14:40:14.401407+00:00", "trade", 11.06, 60.0]
["2026-09-29T14:40:14.401409+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.401454+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.401459+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.401464+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.401539+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.401544+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.401714+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.401805+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.401840+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.401840+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.401925+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.401940+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.402381+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.414419+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.420343+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.420469+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.420524+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.424117+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.429520+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.429891+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.430001+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.458654+00:00", "trade", 11.0508, 50.0]
["2026-09-29T14:40:14.478722+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.479183+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.479203+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.479218+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.479659+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.481541+00:00", "trade", 11.07, 50.0]
["2026-09-29T14:40:14.485641+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.487143+00:00", "trade", 11.068, 50.0]
["2026-09-29T14:40:14.535547+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:40:14.535547+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:40:14.535552+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.535553+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.535556+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:40:14.535556+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.535558+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.535558+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.535598+00:00", "trade", 11.06, 300.0]
["2026-09-29T14:40:14.535602+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.535604+00:00", "trade", 11.06, 300.0]
["2026-09-29T14:40:14.535890+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:40:14.535892+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:40:14.535896+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:40:14.535896+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.535899+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:40:14.535919+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:40:14.536033+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.536164+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.537321+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.539411+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.539552+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.539637+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.540499+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.541967+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.541985+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:40:14.541994+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:40:14.542379+00:00", "trade", 11.06, 5.0]
["2026-09-29T14:40:14.542382+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.542385+00:00", "trade", 11.06, 18.0]
["2026-09-29T14:40:14.542569+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.542750+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.542975+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:40:14.543040+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:40:14.543055+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:40:14.543110+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.543636+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.543999+00:00", "trade", 11.06, 77.0]
["2026-09-29T14:40:14.544054+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.545310+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.546368+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.546418+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.546809+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.547385+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.548157+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.548157+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.548598+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.553099+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:40:14.557471+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:40:14.568941+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:40:14.569034+00:00", "trade", 11.06, 4.0]
["2026-09-29T14:40:14.569894+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.570014+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.570040+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.573502+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.573683+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.573949+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.586033+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.586087+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.586503+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:14.591266+00:00", "trade", 11.06, 96.0]
["2026-09-29T14:40:14.591266+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.591961+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:40:14.592022+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:40:14.592568+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:40:14.592568+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.592572+00:00", "trade", 11.06, 62.0]
["2026-09-29T14:40:14.592572+00:00", "trade", 11.06, 80.0]
["2026-09-29T14:40:14.594938+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.594944+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.594944+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.594953+00:00", "trade", 11.06, 198.0]
["2026-09-29T14:40:14.594953+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:40:14.594953+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.594959+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.594959+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:40:14.594959+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:40:14.594971+00:00", "trade", 11.06, 74.0]
["2026-09-29T14:40:14.594974+00:00", "trade", 11.06, 198.0]
["2026-09-29T14:40:14.594992+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:40:14.595004+00:00", "trade", 11.065, 125.0]
["2026-09-29T14:40:14.595008+00:00", "trade", 11.065, 33.0]
["2026-09-29T14:40:14.595014+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.595019+00:00", "trade", 11.065, 92.0]
["2026-09-29T14:40:14.595019+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.595019+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.595034+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.595037+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.595039+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.595040+00:00", "trade", 11.06, 90.0]
["2026-09-29T14:40:14.595043+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:40:14.595064+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.595079+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.595082+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:40:14.595179+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.595314+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:40:14.595349+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.595360+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.595430+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.595570+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.595790+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.595856+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.595976+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.596261+00:00", "trade", 11.0603, 50.0]
["2026-09-29T14:40:14.596277+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.596778+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.596798+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.597144+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.597174+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.601087+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:14.601090+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:40:14.601544+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:40:14.602612+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.603724+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.612395+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.613238+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.624869+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.637658+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:40:14.637662+00:00", "trade", 11.07, 24.0]
["2026-09-29T14:40:14.637662+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.637666+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.637666+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.637679+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:40:14.637679+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:40:14.637684+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:40:14.637684+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:40:14.637687+00:00", "trade", 11.07, 40.0]
["2026-09-29T14:40:14.637697+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.637700+00:00", "trade", 11.07, 300.0]
["2026-09-29T14:40:14.637702+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.637702+00:00", "trade", 11.07, 600.0]
["2026-09-29T14:40:14.637992+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:40:14.637994+00:00", "trade", 11.07, 90.0]
["2026-09-29T14:40:14.638086+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.639725+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.640174+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.640174+00:00", "trade", 11.07, 900.0]
["2026-09-29T14:40:14.640189+00:00", "trade", 11.07, 393.0]
["2026-09-29T14:40:14.640201+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.641995+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.642998+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.643148+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.644236+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.653676+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.653718+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.653758+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.656119+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.664769+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.665631+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.670553+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.670553+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.670784+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.670787+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.670789+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.670790+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:40:14.670790+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:40:14.675496+00:00", "trade", 11.067, 300.0]
["2026-09-29T14:40:14.699168+00:00", "trade", 11.07, 195.0]
["2026-09-29T14:40:14.701858+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.716105+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.716111+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:40:14.716422+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:40:14.716532+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:40:14.716723+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.716983+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.717044+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.717896+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.717961+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.718056+00:00", "trade", 11.075, 198.0]
["2026-09-29T14:40:14.718059+00:00", "trade", 11.075, 2.0]
["2026-09-29T14:40:14.718059+00:00", "trade", 11.075, 200.0]
["2026-09-29T14:40:14.718347+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.721506+00:00", "trade", 11.075, 200.0]
["2026-09-29T14:40:14.723325+00:00", "trade", 11.075, 200.0]
["2026-09-29T14:40:14.725929+00:00", "trade", 11.075, 200.0]
["2026-09-29T14:40:14.728521+00:00", "trade", 11.075, 98.0]
["2026-09-29T14:40:14.728521+00:00", "trade", 11.075, 102.0]
["2026-09-29T14:40:14.731155+00:00", "trade", 11.075, 96.0]
["2026-09-29T14:40:14.731158+00:00", "trade", 11.075, 104.0]
["2026-09-29T14:40:14.733568+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.733653+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.733657+00:00", "trade", 11.075, 200.0]
["2026-09-29T14:40:14.734089+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.734181+00:00", "trade", 11.075, 200.0]
["2026-09-29T14:40:14.736887+00:00", "trade", 11.075, 300.0]
["2026-09-29T14:40:14.737386+00:00", "trade", 11.075, 200.0]
["2026-09-29T14:40:14.738571+00:00", "trade", 11.075, 300.0]
["2026-09-29T14:40:14.738959+00:00", "trade", 11.075, 130.0]
["2026-09-29T14:40:14.738959+00:00", "trade", 11.075, 130.0]
["2026-09-29T14:40:14.740045+00:00", "trade", 11.075, 300.0]
["2026-09-29T14:40:14.740619+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:40:14.740619+00:00", "trade", 11.075, 200.0]
["2026-09-29T14:40:14.740655+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.740715+00:00", "trade", 11.075, 96.0]
["2026-09-29T14:40:14.740718+00:00", "trade", 11.075, 198.0]
["2026-09-29T14:40:14.740718+00:00", "trade", 11.07, 6.0]
["2026-09-29T14:40:14.740755+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.740775+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.740810+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.741927+00:00", "trade", 11.075, 107.0]
["2026-09-29T14:40:14.743216+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.748056+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:40:14.748059+00:00", "trade", 11.075, 200.0]
["2026-09-29T14:40:14.748059+00:00", "trade", 11.075, 300.0]
["2026-09-29T14:40:14.748065+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:40:14.748095+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:40:14.748540+00:00", "trade", 11.075, 198.0]
["2026-09-29T14:40:14.748540+00:00", "trade", 11.075, 296.0]
["2026-09-29T14:40:14.748543+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.748546+00:00", "trade", 11.075, 494.0]
["2026-09-29T14:40:14.754777+00:00", "trade", 11.075, 450.0]
["2026-09-29T14:40:14.754783+00:00", "trade", 11.075, 300.0]
["2026-09-29T14:40:14.754789+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:40:14.754792+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:40:14.754801+00:00", "trade", 11.075, 250.0]
["2026-09-29T14:40:14.754801+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.754803+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.754804+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.754843+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.754939+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.754984+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.755041+00:00", "trade", 11.075, 110.0]
["2026-09-29T14:40:14.755041+00:00", "trade", 11.075, 84.0]
["2026-09-29T14:40:14.755053+00:00", "trade", 11.075, 114.0]
["2026-09-29T14:40:14.755056+00:00", "trade", 11.07, 80.0]
["2026-09-29T14:40:14.755294+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:40:14.755365+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:40:14.755390+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:40:14.755395+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.755590+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:40:14.755620+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.755817+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.755946+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:40:14.756066+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.756076+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.756118+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.756122+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.756130+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:40:14.756132+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.756133+00:00", "trade", 11.07, 22.0]
["2026-09-29T14:40:14.756162+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.757706+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.757710+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:14.757710+00:00", "trade", 11.07, 233.0]
["2026-09-29T14:40:14.757711+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.757755+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:40:14.757784+00:00", "trade", 11.07, 50.0]
["2026-09-29T14:40:14.757785+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:40:14.757891+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:40:14.757892+00:00", "trade", 11.07, 50.0]
["2026-09-29T14:40:14.757895+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:40:14.757916+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:40:14.758267+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:40:14.758352+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:40:14.758763+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:40:14.758778+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:40:14.758798+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:40:14.758827+00:00", "trade", 11.07, 80.0]
["2026-09-29T14:40:14.758828+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:40:14.758830+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:40:14.758833+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.760928+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.761474+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.762848+00:00", "trade", 11.07, 205.0]
["2026-09-29T14:40:14.763710+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.770846+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.770877+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.770892+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.771147+00:00", "trade", 11.065, 700.0]
["2026-09-29T14:40:14.771232+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.777597+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.780461+00:00", "trade", 11.0625, 111.0]
["2026-09-29T14:40:14.785260+00:00", "trade", 11.0681, 50.0]
["2026-09-29T14:40:14.789903+00:00", "trade", 11.074, 50.0]
["2026-09-29T14:40:14.791340+00:00", "trade", 11.072, 54.0]
["2026-09-29T14:40:14.809026+00:00", "trade", 11.07, 282.0]
["2026-09-29T14:40:14.810446+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.821557+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.853398+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.857733+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.859958+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.859978+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.860013+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.860434+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.867647+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.868559+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.872568+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.874102+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.874147+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.880282+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.882542+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.917014+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.920718+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.926657+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.933383+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.935117+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.936019+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.937307+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.951015+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.953075+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.961760+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:14.994102+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.023367+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.024143+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.034288+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.039089+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.042923+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.043134+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.054040+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.106751+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:15.106754+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:40:15.106757+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:15.106760+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:40:15.107356+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.107366+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.107467+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.110824+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.110900+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.114809+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.114819+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.115420+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.197020+00:00", "trade", 11.0699, 1.0]
["2026-09-29T14:40:15.220610+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.220691+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.220746+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.238488+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.271511+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.271862+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.271937+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.271962+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.272890+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.273205+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.278523+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.281956+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.316819+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.317335+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.318528+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.318558+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.318704+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.324552+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.324572+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.365565+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.365695+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.366547+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.373769+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.374235+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.375072+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.375088+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.377654+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.390148+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.391080+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.391156+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.395461+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.395927+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.403986+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.404447+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.404452+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.404958+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.405425+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.405771+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.428459+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.434283+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.434318+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.456631+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.461096+00:00", "trade", 11.07, 400.0]
["2026-09-29T14:40:15.461204+00:00", "trade", 11.07, 250.0]
["2026-09-29T14:40:15.462004+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.462064+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.462089+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.462300+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.487585+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.490146+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.490151+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.490497+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.492892+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.499338+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.499618+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.509978+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.527805+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.529033+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.587462+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.601210+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.601676+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.624821+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.640784+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.641425+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.740401+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.740466+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.774286+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.774412+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.778832+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.804216+00:00", "trade", 11.065, 150.0]
["2026-09-29T14:40:15.804220+00:00", "trade", 11.065, 400.0]
["2026-09-29T14:40:15.804288+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.804303+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.804307+00:00", "trade", 11.065, 38.0]
["2026-09-29T14:40:15.804308+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.804308+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.804310+00:00", "trade", 11.065, 206.0]
["2026-09-29T14:40:15.804313+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:15.804318+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.804353+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.804379+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:40:15.804579+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.804594+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.804894+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.804914+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.805270+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.805315+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.805400+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.805400+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.806337+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.806372+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.812978+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.819554+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.820065+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.840329+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:15.847225+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.911377+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.911397+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:15.916555+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:16.026917+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:16.054186+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:16.155011+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:16.169155+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:16.190788+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:16.191809+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:16.191814+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:16.192345+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:16.225699+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:16.225701+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:16.225701+00:00", "trade", 11.06, 300.0]
["2026-09-29T14:40:16.225709+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:16.225710+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:16.225714+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:40:16.225714+00:00", "trade", 11.06, 300.0]
["2026-09-29T14:40:16.225755+00:00", "trade", 11.06, 300.0]
["2026-09-29T14:40:16.225771+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:40:16.225773+00:00", "trade", 11.06, 13.0]
["2026-09-29T14:40:16.225780+00:00", "trade", 11.06, 2.0]
["2026-09-29T14:40:16.225780+00:00", "trade", 11.06, 20.0]
["2026-09-29T14:40:16.225780+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:40:16.225783+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:16.225784+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:40:16.225785+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:40:16.225785+00:00", "trade", 11.06, 70.0]
["2026-09-29T14:40:16.225791+00:00", "trade", 11.06, 38.0]
["2026-09-29T14:40:16.225854+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.225860+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.225864+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.225915+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.225960+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.226185+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.226200+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.226561+00:00", "trade", 11.06, 17.0]
["2026-09-29T14:40:16.226570+00:00", "trade", 11.06, 198.0]
["2026-09-29T14:40:16.226709+00:00", "trade", 11.06, 85.0]
["2026-09-29T14:40:16.226747+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.226752+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.227674+00:00", "trade", 11.055, 198.0]
["2026-09-29T14:40:16.227695+00:00", "trade", 11.055, 400.0]
["2026-09-29T14:40:16.227949+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.228596+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.228641+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.229147+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.246022+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.259088+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.298848+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.375550+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.402800+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.418802+00:00", "trade", 11.06, 23.0]
["2026-09-29T14:40:16.419384+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.419480+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.420397+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.420717+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.452864+00:00", "trade", 11.06, 62.0]
["2026-09-29T14:40:16.453415+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.653872+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.654117+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.654473+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.727226+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.727677+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.734694+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.735160+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.792912+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.792917+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.792977+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.793904+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.796450+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.796927+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.819836+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.820498+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.849822+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.993198+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:16.996030+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:17.097827+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:17.097842+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:17.098318+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:17.098754+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:17.098824+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:17.127041+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:17.165628+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:17.205818+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:17.279062+00:00", "trade", 11.0628, 51.0]
["2026-09-29T14:40:17.422914+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:17.423591+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:17.424022+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:17.435995+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:17.439985+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:17.446636+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:17.447112+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:17.646200+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:17.646325+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:17.783371+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:17.783426+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:17.791751+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:17.950478+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:18.032784+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:18.032984+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:18.132661+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:18.133303+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:18.133613+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:18.294370+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:18.395506+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:18.408273+00:00", "trade", 11.06, 1000.0]
["2026-09-29T14:40:18.409309+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:18.409730+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:18.409825+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:18.462685+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:18.463783+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:18.681586+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:18.705256+00:00", "trade", 11.055, 2.0]
["2026-09-29T14:40:18.717531+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:18.733998+00:00", "trade", 11.055, 2.0]
["2026-09-29T14:40:18.770582+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:18.776055+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:18.811229+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:18.813714+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:40:18.836000+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:40:19.050368+00:00", "trade", 11.055, 54.0]
["2026-09-29T14:40:19.066390+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.080529+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.080594+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.080619+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.081526+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.081526+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.095855+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.128638+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.128653+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.129104+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.130387+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.130838+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.130964+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.131279+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.131300+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.131725+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.165551+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.232455+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.232896+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.737620+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.738091+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.742006+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.742046+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.742462+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.767984+00:00", "trade", 11.055, 4.0]
["2026-09-29T14:40:19.786080+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.786186+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.786637+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.786637+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.786637+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.786677+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.788216+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.793079+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:40:19.793659+00:00", "trade", 11.055, 55.0]
["2026-09-29T14:40:19.793679+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.793882+00:00", "trade", 11.055, 30.0]
["2026-09-29T14:40:19.794038+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:40:19.795716+00:00", "trade", 11.055, 45.0]
["2026-09-29T14:40:19.796400+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.801941+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:40:19.802834+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:40:19.803454+00:00", "trade", 11.055, 30.0]
["2026-09-29T14:40:19.804003+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:19.804629+00:00", "trade", 11.055, 55.0]
["2026-09-29T14:40:19.815405+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:20.094298+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:20.095069+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:40:20.096137+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:20.103976+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:20.205848+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:20.633625+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:20.633670+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:20.634111+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:20.816093+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:20.900677+00:00", "trade", 11.055, 17.0]
["2026-09-29T14:40:20.900724+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:20.900950+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:20.901441+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:20.901918+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:20.901962+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:20.902163+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:20.902163+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:20.902173+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:20.902193+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:40:20.902879+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:20.903120+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:20.916201+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:20.916527+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:21.004220+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:21.007687+00:00", "trade", 11.055, 12.0]
["2026-09-29T14:40:21.008270+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:21.011596+00:00", "trade", 11.055, 26.0]
["2026-09-29T14:40:21.016670+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:21.117464+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:21.117951+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:21.205419+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:21.205839+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:21.205860+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:21.205900+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:21.206341+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:21.206341+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:21.382234+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:21.614907+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:21.615147+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:21.615433+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:21.620946+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:22.021979+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:22.046813+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:22.124102+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:22.124638+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:22.194018+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:22.617840+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:22.719612+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:22.719712+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:22.720229+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:22.919923+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:22.920555+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:22.921056+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:22.921126+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:22.921136+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:22.926594+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:22.926619+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:22.926835+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:22.926850+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:22.926885+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:23.027323+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:23.160388+00:00", "trade", 11.0599, 1.0]
["2026-09-29T14:40:23.247562+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:23.247562+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:23.248043+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:23.348863+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:23.700962+00:00", "trade", 11.055, 2.0]
["2026-09-29T14:40:23.923100+00:00", "trade", 11.055, 3.0]
["2026-09-29T14:40:23.951224+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:23.978098+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:23.984157+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:23.984272+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:23.984949+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:23.985240+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.025696+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.051633+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.055737+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.056093+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.056254+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.056464+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.056499+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.070603+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.071124+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.071775+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.074402+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.074412+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.074522+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.074552+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.074662+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.075565+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.097707+00:00", "trade", 11.055, 2.0]
["2026-09-29T14:40:24.136523+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:40:24.176118+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.279357+00:00", "trade", 11.055, 8.0]
["2026-09-29T14:40:24.569398+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.569398+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.569469+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.570431+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.570431+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.570441+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.570471+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.770095+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.784459+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.785326+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:24.847268+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:25.002753+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:25.003089+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:25.017904+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:25.029903+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:25.038894+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:25.039340+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:25.040508+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:25.144009+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:25.150208+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:25.160022+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:25.228685+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:25.228760+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:25.228765+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:25.229046+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:25.240408+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:25.250667+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:25.779253+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:26.014618+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:26.275708+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:26.401998+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:26.402269+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:26.734298+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:27.006736+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:27.007743+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:27.007748+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:27.008169+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:27.008815+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:27.111139+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:27.288711+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:27.291517+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:27.291542+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:27.292004+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:27.292219+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:27.292274+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:27.293181+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:27.293793+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:27.620143+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:27.620865+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:27.670931+00:00", "trade", 11.055, 9.0]
["2026-09-29T14:40:28.046231+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:28.276794+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:28.277556+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:28.277586+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:28.278157+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:28.446572+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:28.549803+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:28.796594+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:28.796604+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:29.406136+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:40:29.406138+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:29.406139+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:40:29.406142+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:40:29.406348+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:29.406353+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:29.406429+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:29.406434+00:00", "trade", 11.05, 300.0]
["2026-09-29T14:40:29.406499+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:40:29.406521+00:00", "trade", 11.05, 24.0]
["2026-09-29T14:40:29.406624+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:40:29.406639+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:40:29.406644+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:40:29.406695+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.406698+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:40:29.406701+00:00", "trade", 11.05, 32.0]
["2026-09-29T14:40:29.406707+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:40:29.406754+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.406794+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.406819+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.406910+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.406995+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.407250+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.407285+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.407396+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.407501+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.407566+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.409230+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.409681+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.507298+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.507749+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.549724+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.558836+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.583670+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.607712+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.607732+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.607752+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:40:29.607802+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:40:29.607802+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:40:29.607882+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:40:29.607887+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:40:29.607988+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.608113+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.608278+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.608298+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.608549+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.608589+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.615134+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.644715+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.710531+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.816232+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:29.995278+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:30.151108+00:00", "trade", 11.0482, 1.0]
["2026-09-29T14:40:30.246365+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:30.246866+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:30.250635+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:30.282871+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:30.430673+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:30.430680+00:00", "trade", 11.05, 3.0]
["2026-09-29T14:40:30.431209+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:30.431324+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:30.431675+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:30.582148+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:31.112699+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:31.390389+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:31.391025+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:31.391566+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:31.496997+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:31.497603+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:31.503126+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:32.222332+00:00", "trade", 11.05, 3.0]
["2026-09-29T14:40:32.222428+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:40:32.727231+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:32.727276+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:32.727306+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:32.727336+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:32.728308+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:32.728398+00:00", "trade", 11.0482, 2.0]
["2026-09-29T14:40:32.728955+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:32.739289+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:32.739570+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:32.740367+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:32.990703+00:00", "trade", 11.0562, 25.0]
["2026-09-29T14:40:33.021415+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:33.021455+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:33.021465+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:33.021480+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:33.021485+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:33.022202+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:33.022262+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:33.022262+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:33.022297+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:33.089121+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:33.163101+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:33.614695+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:33.657461+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:33.672632+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:33.690595+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:33.859903+00:00", "trade", 11.0486, 1.0]
["2026-09-29T14:40:34.026704+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:34.027004+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:34.027746+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:34.077043+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:34.077520+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:34.126897+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:34.127498+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:34.800040+00:00", "trade", 11.045, 2.0]
["2026-09-29T14:40:34.816898+00:00", "trade", 11.045, 98.0]
["2026-09-29T14:40:34.887545+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:35.041791+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:35.216118+00:00", "trade", 11.05, 1000.0]
["2026-09-29T14:40:35.234740+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:35.234790+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:35.235336+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:35.235406+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:35.364102+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:35.406799+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:35.466175+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:35.625519+00:00", "trade", 11.0486, 1.0]
["2026-09-29T14:40:35.681807+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:35.682243+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:36.028739+00:00", "trade", 11.045, 9.0]
["2026-09-29T14:40:36.032242+00:00", "trade", 11.045, 200.0]
["2026-09-29T14:40:36.032955+00:00", "trade", 11.045, 39.0]
["2026-09-29T14:40:36.036521+00:00", "trade", 11.0542, 7.0]
["2026-09-29T14:40:36.373857+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:36.390075+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:36.673363+00:00", "trade", 11.0486, 3.0]
["2026-09-29T14:40:37.137467+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:37.137918+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:37.743979+00:00", "trade", 11.045, 300.0]
["2026-09-29T14:40:37.773915+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:40:38.459560+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:40:38.916615+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:39.368464+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:39.369005+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:39.369005+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:39.986202+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:39.987109+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:39.998756+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:40.911546+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:40.911586+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:40.912258+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:40.912749+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:40.915540+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:41.019457+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:42.707771+00:00", "trade", 11.0481, 6.0]
["2026-09-29T14:40:42.873659+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:42.945525+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:43.707330+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:43.707812+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:44.045707+00:00", "trade", 11.0662, 40.0]
["2026-09-29T14:40:44.222901+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:44.964257+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:45.100867+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:45.144050+00:00", "trade", 11.045, 750.0]
["2026-09-29T14:40:45.145301+00:00", "trade", 11.0511, 51.0]
["2026-09-29T14:40:45.209285+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:45.209488+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:40:45.367235+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:46.009943+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:46.010414+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:46.156761+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:46.156779+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:40:46.156781+00:00", "trade", 11.04, 65.0]
["2026-09-29T14:40:46.156784+00:00", "trade", 11.04, 60.0]
["2026-09-29T14:40:46.156784+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:40:46.156788+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:40:46.156788+00:00", "trade", 11.04, 709.0]
["2026-09-29T14:40:46.156796+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:46.156812+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:46.156827+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:40:46.156833+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:40:46.156833+00:00", "trade", 11.04, 12.0]
["2026-09-29T14:40:46.156835+00:00", "trade", 11.04, 6.0]
["2026-09-29T14:40:46.156847+00:00", "trade", 11.04, 327.0]
["2026-09-29T14:40:46.156857+00:00", "trade", 11.04, 35.0]
["2026-09-29T14:40:46.156860+00:00", "trade", 11.04, 32.0]
["2026-09-29T14:40:46.156860+00:00", "trade", 11.04, 9.0]
["2026-09-29T14:40:46.156908+00:00", "trade", 11.04, 964.0]
["2026-09-29T14:40:46.156908+00:00", "trade", 11.04, 330.0]
["2026-09-29T14:40:46.156920+00:00", "trade", 11.04, 188.0]
["2026-09-29T14:40:46.156942+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:46.156950+00:00", "trade", 11.04, 188.0]
["2026-09-29T14:40:46.156992+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:46.156992+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:46.156996+00:00", "trade", 11.04, 140.0]
["2026-09-29T14:40:46.156996+00:00", "trade", 11.04, 3.0]
["2026-09-29T14:40:46.157001+00:00", "trade", 11.04, 3.0]
["2026-09-29T14:40:46.157004+00:00", "trade", 11.04, 6.0]
["2026-09-29T14:40:46.157004+00:00", "trade", 11.04, 50.0]
["2026-09-29T14:40:46.157012+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:46.157032+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:46.157052+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:46.157168+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:46.157172+00:00", "trade", 11.04, 682.0]
["2026-09-29T14:40:46.157172+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:46.157181+00:00", "trade", 11.04, 3000.0]
["2026-09-29T14:40:46.157182+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:40:46.157188+00:00", "trade", 11.04, 5.0]
["2026-09-29T14:40:46.157192+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:40:46.157323+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:40:46.157368+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:40:46.157498+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:40:46.157531+00:00", "trade", 11.04, 6.0]
["2026-09-29T14:40:46.157533+00:00", "trade", 11.04, 2.0]
["2026-09-29T14:40:46.157548+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:40:46.157548+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.157573+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.157575+00:00", "trade", 11.04, 5.0]
["2026-09-29T14:40:46.157582+00:00", "trade", 11.04, 20.0]
["2026-09-29T14:40:46.157624+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.157624+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.157634+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.157870+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:40:46.157999+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.158009+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.158049+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.158430+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.158491+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.158511+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.158751+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.158801+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.158886+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.159007+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.159688+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.160351+00:00", "trade", 11.04, 70.0]
["2026-09-29T14:40:46.160445+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.160731+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.160981+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.162520+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.169888+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.258155+00:00", "trade", 11.03, 7.0]
["2026-09-29T14:40:46.331933+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.333291+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.337496+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.348114+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:40:46.348552+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.661611+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.661812+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.883483+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.889087+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:46.943117+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:40:46.944143+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:47.019766+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:40:47.094154+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:47.415698+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:47.972779+00:00", "trade", 11.035, 20.0]
["2026-09-29T14:40:49.110148+00:00", "trade", 11.04, 2.0]
["2026-09-29T14:40:49.547540+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:49.552151+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:49.626938+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:49.627815+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:49.856293+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:40:50.447059+00:00", "trade", 11.03, 3.0]
["2026-09-29T14:40:50.652350+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:50.667632+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:50.750343+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:50.969975+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:50.970444+00:00", "trade", 11.035, 16.0]
["2026-09-29T14:40:50.970647+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:50.971449+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:50.974681+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:40:50.975218+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:50.975253+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:50.975563+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:50.975674+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:51.061272+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:51.650392+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:51.650593+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:51.657715+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:51.658136+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:51.673186+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:51.673206+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:51.675622+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:51.677045+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:51.780542+00:00", "trade", 11.035, 350.0]
["2026-09-29T14:40:51.781589+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:51.781594+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:51.781634+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:51.782110+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:51.803286+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:51.803762+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:52.430366+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:52.499991+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:52.500011+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:53.312512+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:53.312527+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:53.312527+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:53.312562+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:53.313018+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:53.625396+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:53.634517+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:53.635039+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:53.700900+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:53.736550+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:53.969174+00:00", "trade", 11.035, 2.0]
["2026-09-29T14:40:54.236914+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:54.298175+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:54.338350+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:54.389883+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:54.467492+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:54.469206+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:54.610507+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:54.610542+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:54.611008+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:54.612732+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:54.664375+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:54.709186+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:55.066721+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:55.067237+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:55.068921+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:55.120594+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:55.273190+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:40:55.339835+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:55.340672+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:55.340747+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:55.353736+00:00", "trade", 11.0601, 1.0]
["2026-09-29T14:40:55.512621+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:55.513413+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:55.559744+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:40:55.560384+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:55.560855+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:55.622753+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:55.630927+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:55.793366+00:00", "trade", 11.0381, 100.0]
["2026-09-29T14:40:56.037699+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:56.062638+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:40:56.062643+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:56.063270+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:56.137907+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:56.256373+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:56.256850+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:56.502707+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:40:56.502890+00:00", "trade", 11.03, 38.0]
["2026-09-29T14:40:56.503055+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:40:56.503536+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:40:56.503537+00:00", "trade", 11.03, 2.0]
["2026-09-29T14:40:56.503537+00:00", "trade", 11.03, 134.0]
["2026-09-29T14:40:56.503540+00:00", "trade", 11.03, 64.0]
["2026-09-29T14:40:56.503641+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:40:56.503646+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:40:56.503932+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.504037+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.504343+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.504864+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:40:56.504866+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:40:56.504889+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.504904+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.505007+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:40:56.505049+00:00", "trade", 11.03, 20.0]
["2026-09-29T14:40:56.505170+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.505170+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.506475+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:40:56.506583+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:40:56.506768+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.507300+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.508969+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.509455+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.512998+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.513164+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.513174+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.514001+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.514958+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.525113+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:40:56.528918+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:40:56.528918+00:00", "trade", 11.03, 15.0]
["2026-09-29T14:40:56.529036+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.529698+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.529868+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.529883+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.533898+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.542904+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.544097+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.545496+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.552364+00:00", "trade", 11.03, 20.0]
["2026-09-29T14:40:56.553324+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.555239+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.557950+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.559213+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:56.559849+00:00", "trade", 11.025, 66.0]
["2026-09-29T14:40:56.961830+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:57.043309+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:57.183051+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:57.506018+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:57.513421+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:57.839684+00:00", "trade", 11.0299, 100.0]
["2026-09-29T14:40:57.918228+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:40:58.975938+00:00", "trade", 11.025, 2.0]
["2026-09-29T14:40:59.995299+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:00.744069+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:00.744179+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:41:00.744219+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.010111+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.010552+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.679412+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.680018+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.681732+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.689014+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.720148+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.720153+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.720204+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.756605+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.759834+00:00", "trade", 11.0299, 21.0]
["2026-09-29T14:41:01.780752+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.780788+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.781128+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.781289+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.781344+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.781404+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.781845+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.783830+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.815725+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.815731+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.815831+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.815886+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.816658+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.817059+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.826401+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.829072+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.829127+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:41:01.829583+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.850253+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.850303+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:01.851070+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:02.040355+00:00", "trade", 11.03, 50.0]
["2026-09-29T14:41:02.478035+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:02.501435+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:02.512356+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:02.646971+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:02.657852+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:02.972595+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:02.984999+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:03.107195+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:03.136970+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:03.812586+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:03.813027+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:04.242007+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:04.242448+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:04.245249+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:04.304966+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:04.305548+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:04.305833+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:04.317351+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:04.520213+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:04.520213+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:04.520694+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:04.530603+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:04.533685+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:04.553311+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:04.553748+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:04.634121+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:41:04.654342+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:04.738888+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:05.364753+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:41:05.366529+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:05.366574+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:05.426306+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:05.426632+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:41:05.426898+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:05.426898+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:05.426983+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:05.426998+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:41:05.427048+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:41:05.427113+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:41:05.427183+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:05.427514+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:05.427549+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:05.427549+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:05.427674+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:05.427674+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:05.427679+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:05.427715+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:05.429153+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:05.468757+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:05.469043+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:05.469123+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:05.469479+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:05.470556+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:05.479924+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:05.481608+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:05.482049+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:05.651902+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:05.974599+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:05.976674+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.065405+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.065405+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.065475+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.066718+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.067600+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.068041+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.121829+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.121874+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.121901+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:41:06.301596+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.311159+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.381561+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.381586+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.381617+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.385842+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.412735+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.412776+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.412911+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.472257+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.472974+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.519825+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.523960+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.524461+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.524521+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.525138+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.525388+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.564200+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.565639+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.565749+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.566280+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.567919+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.569242+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.570400+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.570841+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.664930+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.664980+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.665075+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.665792+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.953855+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:41:06.954849+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.954964+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:06.975774+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:07.009865+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:07.010306+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:07.082392+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:07.112098+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:07.112103+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:07.112173+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:07.112659+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:07.114408+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:07.124076+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:07.124081+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:07.126582+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:07.127058+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:07.622380+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:07.622496+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:07.622501+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:07.626595+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:07.626786+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:07.650673+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:07.652076+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:07.653630+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:08.354169+00:00", "trade", 11.0662, 20.0]
["2026-09-29T14:41:08.408118+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:09.532951+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:09.532951+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:09.533066+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:09.536765+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:09.536815+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:09.536930+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:09.539521+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:09.544238+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:09.544248+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:09.545170+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:09.546488+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:09.660514+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:09.660524+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:09.661767+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:09.662128+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:09.663927+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:09.664408+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:10.028073+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:41:10.028168+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:41:10.028183+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.028194+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:41:10.028248+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.028268+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.028283+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.028283+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.028343+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.028393+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.028478+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.028483+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.028514+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:41:10.028539+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:41:10.028539+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.028604+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.028614+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.028629+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.028675+00:00", "trade", 11.03, 60.0]
["2026-09-29T14:41:10.028679+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.028689+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:41:10.028689+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:41:10.028702+00:00", "trade", 11.03, 60.0]
["2026-09-29T14:41:10.028704+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.028704+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:41:10.028749+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.028790+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.028794+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.028814+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.028844+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.028894+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.028925+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.029090+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.029165+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.029285+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.029290+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.029361+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.029606+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.031070+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.031526+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.048712+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.135032+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.135518+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.136034+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.136480+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.290842+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.290842+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:10.423653+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:11.119962+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:11.222636+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:11.223153+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:11.223158+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:11.437206+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:11.437723+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:11.438319+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:11.438324+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:11.438484+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:11.438765+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:11.438851+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:11.440218+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:11.440544+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:11.440665+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:11.440980+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:11.441416+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:11.527972+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:11.640615+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:11.640640+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:11.640690+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:11.640710+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:11.640710+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:12.076591+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:12.076666+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:12.178939+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:12.179380+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:12.179821+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:12.179856+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:12.180412+00:00", "trade", 11.035, 4.0]
["2026-09-29T14:41:12.241924+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:12.288981+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:12.638616+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:12.638917+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:12.741010+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:14.019022+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:14.019067+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:14.036313+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:14.047705+00:00", "trade", 11.0388, 10.0]
["2026-09-29T14:41:14.120859+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:14.227453+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:14.228290+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:14.228330+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:14.228375+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:14.228375+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:14.341489+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:14.618888+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:14.618898+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:14.619013+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:14.681958+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:14.682399+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:14.682840+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:14.682840+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:15.649938+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:15.650850+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:15.961228+00:00", "trade", 11.0314, 1.0]
["2026-09-29T14:41:15.975205+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:41:15.975251+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:15.975782+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:15.975797+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:15.976138+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:16.006437+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:41:16.007352+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:16.008049+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:41:16.095205+00:00", "trade", 11.035, 500.0]
["2026-09-29T14:41:16.161702+00:00", "trade", 11.0331, 29.0]
["2026-09-29T14:41:16.385945+00:00", "trade", 11.045, 2.0]
["2026-09-29T14:41:16.687053+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:16.728301+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:16.835243+00:00", "trade", 11.03, 9.0]
["2026-09-29T14:41:16.836353+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:16.836458+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:16.959099+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:17.020987+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:17.021036+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:17.021147+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:17.022104+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:17.022119+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:17.022560+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:17.091474+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:17.123991+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:17.269234+00:00", "trade", 11.0399, 1.0]
["2026-09-29T14:41:17.438975+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:17.949583+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:41:18.021790+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:18.094708+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:18.272734+00:00", "trade", 11.0399, 300.0]
["2026-09-29T14:41:18.272736+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:18.272952+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:18.273729+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:18.273729+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:18.273764+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:18.464377+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:18.617146+00:00", "trade", 11.0387, 13.0]
["2026-09-29T14:41:18.617481+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:18.873283+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:18.873283+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:18.889888+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:19.017471+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:19.018163+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:19.022288+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:19.123092+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:19.123132+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:41:19.123134+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:41:19.123137+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:41:19.123137+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:41:19.123192+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.123222+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.123222+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.123227+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.123238+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.123258+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.123288+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.123413+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.123468+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.123613+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.123709+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.123709+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.123899+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.124244+00:00", "trade", 11.04, 37.0]
["2026-09-29T14:41:19.124280+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.124801+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.125378+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.125944+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.139621+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.147686+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.148833+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.151024+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.167618+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.173317+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.173407+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.233585+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.883900+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.884602+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.988073+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:19.988925+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:20.024469+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:20.024855+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:20.024880+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:20.025417+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:20.122768+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:20.129993+00:00", "trade", 11.0452, 5.0]
["2026-09-29T14:41:20.161688+00:00", "trade", 11.0407, 22.0]
["2026-09-29T14:41:20.223602+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:20.473572+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:20.473677+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:20.624916+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:20.624991+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:20.625447+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:20.692913+00:00", "trade", 11.0407, 1.0]
["2026-09-29T14:41:20.758078+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:20.860722+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:21.209195+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:21.470040+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:21.478450+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:21.479096+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:21.479292+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:21.602910+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:21.630060+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:21.699239+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:21.833679+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:21.845838+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:21.889718+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:41:21.890163+00:00", "trade", 11.045, 90.0]
["2026-09-29T14:41:21.952361+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:22.085031+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:22.259140+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:22.280230+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:22.383661+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:22.479013+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:22.482772+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:22.482797+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:22.483197+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:22.507621+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:22.717329+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:22.789155+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:23.785918+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:24.136271+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:24.136547+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:24.137578+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:41:24.154810+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:24.155677+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:24.155752+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:24.174071+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:24.174677+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:24.174998+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:24.812333+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:24.812689+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:24.928127+00:00", "trade", 11.05, 406.0]
["2026-09-29T14:41:24.929491+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:25.236305+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:25.237187+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:25.237228+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:25.284024+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:25.574980+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:25.574980+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:25.575181+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:25.575822+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:25.577914+00:00", "trade", 11.04, 33.0]
["2026-09-29T14:41:25.580538+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:25.588307+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:25.640867+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:25.641313+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:25.687899+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:26.027867+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:26.035009+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:26.191145+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:26.191500+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:26.292771+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:26.370436+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:26.785893+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:26.786214+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:26.786535+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:26.786695+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:26.786890+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:26.789096+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:26.888326+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:27.001801+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:27.001881+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:27.002202+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:27.005721+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:27.039215+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:27.039656+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:27.040137+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:29.685718+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:41:29.685974+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:41:29.687559+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:29.687995+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:29.995320+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:30.028229+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:30.397706+00:00", "trade", 11.0401, 300.0]
["2026-09-29T14:41:30.399466+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:30.399907+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:41:30.399942+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:41:30.399992+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:41:30.400017+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:41:30.400067+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:30.400107+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:30.400548+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:30.400574+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:30.400574+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:30.400624+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:30.400624+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:30.400869+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:30.401200+00:00", "trade", 11.04, 11.0]
["2026-09-29T14:41:30.402548+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:30.403550+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:30.403550+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:30.484940+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:41:30.545152+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:30.661814+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:30.927105+00:00", "trade", 11.0386, 2.0]
["2026-09-29T14:41:31.118377+00:00", "trade", 11.0386, 1.0]
["2026-09-29T14:41:31.383033+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:31.383063+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:31.383695+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:31.383936+00:00", "trade", 11.04, 20.0]
["2026-09-29T14:41:31.383936+00:00", "trade", 11.04, 3.0]
["2026-09-29T14:41:31.383939+00:00", "trade", 11.04, 15.0]
["2026-09-29T14:41:31.384502+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:31.384507+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:31.384527+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:31.386030+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:31.386071+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:31.392511+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:31.392952+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:31.435679+00:00", "trade", 11.0376, 1000.0]
["2026-09-29T14:41:31.436510+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:31.436596+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:31.436596+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:31.439167+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:31.489972+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:31.509920+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:41:31.539841+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:31.979997+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:31.980092+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:31.980092+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:31.980092+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:32.346979+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:32.347335+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:32.347540+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:41:32.347601+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:41:32.347726+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:32.347744+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:41:32.347748+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:41:32.347756+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:32.347759+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:41:32.347759+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:41:32.347851+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:32.347866+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:32.347871+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:41:32.348142+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:41:32.348162+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:41:32.348167+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:41:32.348222+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:41:32.348272+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:41:32.348292+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:41:32.348297+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:32.348481+00:00", "trade", 11.04, 198.0]
["2026-09-29T14:41:32.348493+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:32.348528+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:32.348568+00:00", "trade", 11.04, 158.0]
["2026-09-29T14:41:32.348628+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:32.348683+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:32.348818+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:32.348924+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:32.348944+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:32.350142+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:32.350583+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:32.420644+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:32.420703+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:41:32.420724+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:32.421050+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:32.421165+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:32.421286+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:32.450495+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:32.524797+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:32.620949+00:00", "trade", 11.045, 2.0]
["2026-09-29T14:41:32.960743+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:32.960783+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:32.986549+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:33.019958+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:34.018527+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:34.018527+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:34.018562+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:34.042694+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:34.076958+00:00", "trade", 11.045, 500.0]
["2026-09-29T14:41:34.396846+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:34.937305+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:34.941054+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:34.965392+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:34.965432+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:34.965472+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:34.993589+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:34.994120+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:35.426909+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:35.426974+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:35.427901+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:35.436688+00:00", "trade", 11.0522, 5.0]
["2026-09-29T14:41:35.440957+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:35.543882+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:36.092920+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:41:36.976798+00:00", "trade", 11.045, 18.0]
["2026-09-29T14:41:37.504110+00:00", "trade", 11.045, 500.0]
["2026-09-29T14:41:38.030341+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:38.031248+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:38.031704+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:38.062031+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:38.062065+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:41:38.313640+00:00", "trade", 11.064, 100.0]
["2026-09-29T14:41:38.315871+00:00", "trade", 11.064, 7.0]
["2026-09-29T14:41:38.512864+00:00", "trade", 11.064, 6.0]
["2026-09-29T14:41:38.513291+00:00", "trade", 11.0418, 2.0]
["2026-09-29T14:41:39.787276+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:40.380411+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:41.312576+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:41.321297+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:41.330058+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:41.330373+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:41.339741+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:41.340217+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:41.349569+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:41.350060+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:41.350506+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:41.350511+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:41.385134+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:41.488710+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:42.320742+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:42.424058+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:43.332036+00:00", "trade", 11.045, 400.0]
["2026-09-29T14:41:43.333284+00:00", "trade", 11.0418, 50.0]
["2026-09-29T14:41:43.334742+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:43.335143+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:43.444252+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:43.444307+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:43.444894+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:43.533075+00:00", "trade", 11.0486, 50.0]
["2026-09-29T14:41:44.020216+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:44.049706+00:00", "trade", 11.041, 6.0]
["2026-09-29T14:41:44.271298+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:44.608003+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:44.703239+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:44.777787+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:41:46.092253+00:00", "trade", 11.0394, 1.0]
["2026-09-29T14:41:50.183533+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:50.183699+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:50.537078+00:00", "trade", 11.04, 40.0]
["2026-09-29T14:41:50.918149+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:41:50.918152+00:00", "trade", 11.04, 90.0]
["2026-09-29T14:41:50.918209+00:00", "trade", 11.04, 500.0]
["2026-09-29T14:41:50.918258+00:00", "trade", 11.04, 20.0]
["2026-09-29T14:41:50.918267+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:41:50.918273+00:00", "trade", 11.04, 20.0]
["2026-09-29T14:41:50.918325+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:50.918345+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:50.918605+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:41:50.918605+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:41:50.918615+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:41:50.918701+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:41:50.918736+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:41:50.918756+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:50.918891+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:50.918936+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:50.918976+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:50.919011+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:50.919133+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:41:50.919137+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:50.919337+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:50.919342+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:50.919498+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:50.921297+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:50.921738+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:50.921738+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:50.931047+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:41:50.968063+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:50.968068+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:50.968073+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:50.987399+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:51.492765+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:51.493442+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:51.543180+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:51.763945+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:41:51.779345+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:41:52.006747+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:52.006817+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:41:52.006872+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.006897+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:41:52.006922+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.006977+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.006997+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:41:52.007308+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.008070+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.008330+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.008611+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.009613+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.010049+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.010098+00:00", "trade", 11.045, 300.0]
["2026-09-29T14:41:52.010686+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.038662+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.038728+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.038973+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.039043+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.039439+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.053227+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.292811+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.295944+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.296144+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.296575+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.297322+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.307920+00:00", "trade", 11.045, 101.0]
["2026-09-29T14:41:52.308388+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.308704+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.475916+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.478743+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.597000+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:41:52.597361+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:41:52.715440+00:00", "trade", 11.045, 90.0]
["2026-09-29T14:41:52.740766+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.769604+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.770141+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.770617+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.770652+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.795265+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.905422+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.985463+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:52.985499+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:41:53.044884+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:53.044889+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:53.092522+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:53.192884+00:00", "trade", 11.04, 150.0]
["2026-09-29T14:41:53.329039+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:53.329435+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:53.333439+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:53.522529+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:41:53.523065+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:41:53.523971+00:00", "trade", 11.03, 9.0]
["2026-09-29T14:41:53.524245+00:00", "trade", 11.04, 26.0]
["2026-09-29T14:41:54.000264+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:41:54.004108+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:54.004118+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:54.004143+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:54.004173+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:54.004239+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:54.005020+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:54.005326+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:54.006659+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:54.006739+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:54.006980+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:54.007020+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:54.007140+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:54.019811+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:54.020096+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:54.020096+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:54.020322+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:54.022337+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:54.053506+00:00", "trade", 11.03, 50.0]
["2026-09-29T14:41:54.053751+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:54.111949+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:54.111995+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:54.213626+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:54.949415+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:55.021306+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:55.021351+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:55.021867+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:55.023350+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:55.073169+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:55.242822+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:55.244421+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:55.244782+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:55.489854+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:55.579611+00:00", "trade", 11.0635, 60.0]
["2026-09-29T14:41:55.614395+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:55.614621+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:55.616265+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:55.619653+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:56.374821+00:00", "trade", 11.035, 50.0]
["2026-09-29T14:41:56.669853+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:56.669959+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:56.670756+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:56.671487+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:56.677301+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:56.949436+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:41:56.950582+00:00", "trade", 11.03, 69.0]
["2026-09-29T14:41:56.999632+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:57.001391+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:57.001868+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:57.001868+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:57.002309+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:57.299525+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:57.321232+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:57.322259+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:57.322730+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:57.427093+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:57.553966+00:00", "trade", 11.0329, 3000.0]
["2026-09-29T14:41:57.624050+00:00", "trade", 11.0316, 3.0]
["2026-09-29T14:41:57.786602+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:57.786688+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:57.900839+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:57.924119+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:57.924164+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:57.925177+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:57.970956+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:57.970966+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:57.971983+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:57.971993+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:57.972825+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:58.227518+00:00", "trade", 11.035, 2.0]
["2026-09-29T14:41:58.227879+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:41:58.254409+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:58.255422+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:58.326125+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:58.385655+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:41:58.580895+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:58.581055+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:41:58.581271+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.581291+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.581467+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.581492+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.581933+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.581986+00:00", "trade", 11.03, 20.0]
["2026-09-29T14:41:58.582003+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.582007+00:00", "trade", 11.03, 12.0]
["2026-09-29T14:41:58.582043+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.582063+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.582063+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.582078+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.582083+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.582309+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.583076+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.583346+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.584452+00:00", "trade", 11.03, 198.0]
["2026-09-29T14:41:58.585296+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.585564+00:00", "trade", 11.03, 202.0]
["2026-09-29T14:41:58.585747+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.585982+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.586458+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.586789+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.587556+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.587576+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.588037+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.588784+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.604501+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.604952+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.612500+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.613212+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.613778+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.614319+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.616019+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.616034+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.618199+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.619351+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.621266+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.632838+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.632959+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.671451+00:00", "trade", 11.0356, 51.0]
["2026-09-29T14:41:58.688626+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.713886+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.713916+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.714282+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.714518+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.715685+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.715695+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.715806+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.716302+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.716357+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:41:58.716768+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:41:58.716833+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:41:58.716889+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:41:58.716893+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:41:58.716934+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.717194+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.717194+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.717244+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:41:58.717304+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.717364+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.717374+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.717420+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.717685+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.717745+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.718186+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.718211+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.719309+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.741111+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.741422+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.741607+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.741762+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.741848+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:41:58.742063+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:41:58.742208+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.742309+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.742324+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.742479+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.742705+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.743266+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.744559+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.769664+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.769684+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.770987+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.771568+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.782655+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.783291+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.783792+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.890726+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.947236+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.947296+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.947837+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.950368+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.950509+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.950569+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:58.967073+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.049449+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.223557+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.234799+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.260150+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.380676+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.380676+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.381513+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.381969+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.382525+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.384490+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.388860+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.409399+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.443154+00:00", "trade", 11.0299, 4.0]
["2026-09-29T14:41:59.447349+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.654171+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.679010+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.938943+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.939088+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.956514+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.956534+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.961747+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.962524+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.963315+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.963366+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:41:59.963551+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:41:59.963711+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.963827+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:41:59.964017+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:41:59.964233+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:41:59.967586+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.967876+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.968127+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.968337+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.968774+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.969149+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:41:59.973775+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.973820+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.973820+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.973846+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.973881+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.973886+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.973946+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.973961+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.974061+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.974091+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.974161+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.974222+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.974708+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.974743+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.974943+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.975507+00:00", "trade", 11.03, 25.0]
["2026-09-29T14:41:59.976116+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.976522+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.977118+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.978517+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.981363+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.981754+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:41:59.995347+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:00.003150+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:00.003280+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:00.079446+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:00.079507+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:00.121111+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:00.123712+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:00.124940+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:00.130312+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:00.269543+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:00.541356+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:42:00.550145+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:00.554215+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:00.571115+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:00.577971+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:00.597398+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:00.598936+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:00.625750+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:00.661765+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:00.739285+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:01.036902+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:01.074752+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:01.075338+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:01.147455+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:01.746022+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:01.746042+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:01.746864+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:01.746920+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:42:01.747245+00:00", "trade", 11.02, 20.0]
["2026-09-29T14:42:01.747942+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:01.748298+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:01.748428+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:01.748884+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:01.748894+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:01.789845+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:42:01.790418+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:01.790969+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:01.799770+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:01.799865+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:01.801810+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:01.902394+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:02.076302+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:42:02.076666+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:42:02.190032+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:02.356784+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:02.358573+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:02.358593+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:02.359966+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:02.360082+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:02.361079+00:00", "trade", 11.025, 100.0]
["2026-09-29T14:42:02.362337+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:02.460094+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:02.513586+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:02.513611+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:02.514057+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:02.515200+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:02.516067+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:02.615508+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:03.537204+00:00", "trade", 11.025, 431.0]
["2026-09-29T14:42:03.562439+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:03.562449+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:03.562449+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:03.562624+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:03.562629+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:03.562970+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:03.563080+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:03.711167+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:04.153837+00:00", "trade", 11.0275, 600.0]
["2026-09-29T14:42:04.154456+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:04.154461+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:04.154521+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:04.155198+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:04.252950+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:04.253391+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:04.253872+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:04.352446+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:04.352732+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:04.354115+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:04.354115+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:04.354301+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:04.360405+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:04.360892+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:04.360967+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:04.361032+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:04.361413+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:04.361849+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:04.363788+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:04.363833+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:04.363869+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:04.364119+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:04.767302+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:04.767367+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:04.917373+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:42:04.918501+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:42:04.918501+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:42:04.918507+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:42:04.918507+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:04.918511+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:42:04.918513+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:42:04.918516+00:00", "trade", 11.03, 300.0]
["2026-09-29T14:42:04.918531+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:42:04.918677+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:42:04.918692+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:42:04.918757+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:04.918759+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:42:04.918784+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:42:04.918842+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:04.918847+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:04.918847+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:04.918882+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:04.918973+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:04.919128+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:04.919233+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:04.919248+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:04.919258+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:04.919319+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:04.919354+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:04.919364+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:04.919369+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:04.919369+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:04.919369+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:04.919439+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:04.919474+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:04.919529+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:04.919925+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:04.921609+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:04.924752+00:00", "trade", 11.03, 300.0]
["2026-09-29T14:42:04.925764+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:04.940709+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:04.955109+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:05.022203+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:05.085709+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:05.173142+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:05.173568+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:05.470315+00:00", "trade", 11.0381, 8.0]
["2026-09-29T14:42:05.476964+00:00", "trade", 11.0362, 42.0]
["2026-09-29T14:42:05.478915+00:00", "trade", 11.0362, 23.0]
["2026-09-29T14:42:05.479661+00:00", "trade", 11.0362, 11.0]
["2026-09-29T14:42:05.514625+00:00", "trade", 11.0362, 100.0]
["2026-09-29T14:42:05.515540+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:05.515954+00:00", "trade", 11.0362, 15.0]
["2026-09-29T14:42:05.516197+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:05.516643+00:00", "trade", 11.0362, 14.0]
["2026-09-29T14:42:05.518035+00:00", "trade", 11.0362, 9.0]
["2026-09-29T14:42:05.518854+00:00", "trade", 11.0362, 9.0]
["2026-09-29T14:42:05.519638+00:00", "trade", 11.0362, 8.0]
["2026-09-29T14:42:05.520513+00:00", "trade", 11.0362, 2.0]
["2026-09-29T14:42:05.914313+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:05.919455+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:05.919616+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:05.920573+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:05.921029+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:05.922888+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:05.922888+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:06.017443+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:42:06.017443+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:42:06.017458+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.017465+00:00", "trade", 11.03, 300.0]
["2026-09-29T14:42:06.017503+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.017529+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.017543+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.017552+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:42:06.017564+00:00", "trade", 11.03, 3.0]
["2026-09-29T14:42:06.017639+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.017712+00:00", "trade", 11.03, 20.0]
["2026-09-29T14:42:06.018325+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.018666+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.018676+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.019062+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.019127+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.020064+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.020957+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.020967+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.021618+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.022280+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.059418+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.059568+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.060009+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.074103+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.078223+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.095865+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.095870+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.124999+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.125470+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.125911+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.136747+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.157291+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.224821+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.225827+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:42:06.528092+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.560328+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.738666+00:00", "trade", 11.0281, 100.0]
["2026-09-29T14:42:06.739980+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.740030+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.792610+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.900517+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:42:06.952275+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.952666+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.952791+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.952791+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:06.954946+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:07.809607+00:00", "trade", 11.0218, 100.0]
["2026-09-29T14:42:07.810946+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:08.097066+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:08.182940+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:08.341527+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:08.362647+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:08.362717+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:08.363033+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:08.363273+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:08.363759+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:08.364406+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:08.374139+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:08.479555+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:08.777524+00:00", "trade", 11.025, 200.0]
["2026-09-29T14:42:09.214245+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:09.215203+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:09.215203+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:09.229888+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:09.329311+00:00", "trade", 11.025, 30.0]
["2026-09-29T14:42:09.330281+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:09.717005+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:09.728292+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:09.728768+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:09.841218+00:00", "trade", 11.0502, 25.0]
["2026-09-29T14:42:09.844192+00:00", "trade", 11.0352, 1.0]
["2026-09-29T14:42:09.844243+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:09.845726+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:09.847089+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:09.948721+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:09.949167+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:10.046594+00:00", "trade", 11.028, 1.0]
["2026-09-29T14:42:10.047952+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:10.069834+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:10.188756+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:10.189218+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:10.189749+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:10.189804+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:10.189904+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:10.190220+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:10.769071+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:10.769587+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:10.881287+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:11.631861+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:11.658519+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:12.194654+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:12.233433+00:00", "trade", 11.03, 50.0]
["2026-09-29T14:42:12.233436+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:12.233817+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:12.233872+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:12.234383+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:12.234403+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:12.272103+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:12.282202+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:12.418646+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:12.523204+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:14.510552+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:14.511675+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:14.582629+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:14.652998+00:00", "trade", 11.025, 10.0]
["2026-09-29T14:42:15.178921+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:15.208471+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:15.208752+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:15.240437+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:15.252271+00:00", "trade", 11.0358, 3.0]
["2026-09-29T14:42:15.894062+00:00", "trade", 11.0611, 100.0]
["2026-09-29T14:42:16.492352+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:42:16.592756+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:16.593202+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:16.593282+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:16.593678+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:16.828797+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:16.829117+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:16.829559+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:16.831879+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:16.839482+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:16.842259+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:16.842379+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:17.797539+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:17.797870+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:17.798075+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:42:17.798080+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:42:17.798246+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:42:17.798321+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:17.798416+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:17.798436+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:17.798441+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:42:17.798541+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:17.798556+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:17.798632+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:17.798637+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:17.798662+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:17.798672+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:17.798672+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:17.798687+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:17.798707+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:42:17.798742+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:17.798757+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:17.798787+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:42:17.798817+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:17.798892+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:17.799193+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:17.799198+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:17.799233+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:17.799238+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:17.799263+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:17.799268+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:17.799398+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:42:18.145782+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:18.145802+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:18.145817+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:18.145942+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:18.145977+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:18.146293+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:18.146293+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:18.146343+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:42:18.146353+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:42:18.146358+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:42:18.146393+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:18.146538+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:18.146864+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:18.146869+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:18.146909+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:18.146909+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:18.183431+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:18.185707+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:18.186138+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:18.250059+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:18.250115+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:42:18.271158+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:42:18.271160+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:42:18.271161+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:42:18.271161+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:42:18.271235+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:18.271255+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:18.271260+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:18.271591+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:18.271651+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:18.271661+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:18.271756+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:18.272337+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:18.272408+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:18.273089+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:18.318763+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:42:18.319043+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:42:18.319269+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:42:18.827958+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:18.828043+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:18.828168+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:18.828241+00:00", "trade", 11.03, 25.0]
["2026-09-29T14:42:18.828254+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:18.828284+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:18.828810+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:18.831040+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:18.831486+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:18.931840+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.287620+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.287716+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.295965+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.296080+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.296757+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.296782+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.297098+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.298190+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.300436+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.300902+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.301363+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.311642+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.312124+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.326207+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.337374+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.337374+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.569138+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:42:19.570488+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.570528+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.570638+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.571129+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.591487+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.591518+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.591954+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.591974+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.592495+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.592500+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.656878+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.757582+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:19.999653+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:20.555933+00:00", "trade", 11.0609, 1600.0]
["2026-09-29T14:42:20.556622+00:00", "trade", 11.0609, 200.0]
["2026-09-29T14:42:20.591860+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:20.762736+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:20.935852+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:21.035564+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:21.036908+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:21.606282+00:00", "trade", 11.035, 125.0]
["2026-09-29T14:42:21.783342+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:21.783362+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:21.783868+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:21.793290+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:21.793811+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:21.794292+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:21.799580+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:21.799936+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:21.799941+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:21.799966+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:21.800407+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:21.800793+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:21.800908+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:21.801856+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:21.805735+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:21.806055+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:21.806176+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:21.806617+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:21.806617+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:21.809935+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:21.854145+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:21.854646+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:21.854696+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:21.955345+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:22.046056+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:22.046492+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:22.046497+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:22.046532+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:22.046973+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:22.046978+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:22.238032+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:22.238839+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:22.277110+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:22.308459+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:22.308465+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:22.727380+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:22.727556+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:22.727621+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:22.727626+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:22.728433+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:22.728598+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:22.753061+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:22.831989+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:22.972522+00:00", "trade", 11.0355, 1.0]
["2026-09-29T14:42:23.262985+00:00", "trade", 11.035, 1266.0]
["2026-09-29T14:42:23.371150+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:23.431764+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:23.431774+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:23.842370+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:23.843462+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:23.843467+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:23.843583+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:23.843583+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:23.868041+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:23.868492+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:24.239007+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:24.239328+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:24.239359+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:24.239549+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:24.239664+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:24.239769+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:24.240646+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:24.248229+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:24.248675+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:24.249402+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:24.249848+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:25.003514+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:25.006727+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:25.007083+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:25.007083+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:25.037184+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:25.445495+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:25.448798+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:25.448963+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:25.449399+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:25.449439+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:25.566937+00:00", "trade", 11.0318, 9.0]
["2026-09-29T14:42:25.939253+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:25.939529+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:25.939759+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:25.939850+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:25.942857+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:26.040639+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:26.055429+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:26.113423+00:00", "trade", 11.035, 8.0]
["2026-09-29T14:42:26.188721+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:26.290458+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:26.551719+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:26.655391+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:26.661029+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:26.661074+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:26.661114+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:26.721292+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:26.906316+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:27.078962+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:27.079643+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:27.180162+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:27.345776+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:27.345781+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:27.345816+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:27.345856+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:27.450369+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:27.763834+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:27.766225+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:27.800040+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:27.814864+00:00", "trade", 11.0306, 1500.0]
["2026-09-29T14:42:27.869104+00:00", "trade", 11.035, 200.0]
["2026-09-29T14:42:27.870303+00:00", "trade", 11.035, 200.0]
["2026-09-29T14:42:27.871374+00:00", "trade", 11.035, 200.0]
["2026-09-29T14:42:28.009077+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:42:28.078720+00:00", "trade", 11.038, 1.0]
["2026-09-29T14:42:28.529700+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:28.530196+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:28.652667+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:28.653123+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:28.653599+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:28.653782+00:00", "trade", 11.03, 8.0]
["2026-09-29T14:42:28.654075+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:28.654596+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:28.675467+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:42:28.732020+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:29.176406+00:00", "trade", 11.0372, 1.0]
["2026-09-29T14:42:29.346450+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:29.375234+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:29.393427+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:29.397923+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:29.405917+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:29.406368+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:29.406368+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:29.406804+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:29.406839+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:29.773268+00:00", "trade", 11.035, 36.0]
["2026-09-29T14:42:29.773846+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:29.879598+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:29.879678+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:29.892879+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:29.893325+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:29.926319+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:29.995378+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:30.020242+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:30.020247+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:30.020838+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:30.020848+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:30.020874+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:30.020888+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:30.021565+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:30.023419+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:30.024953+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:30.044334+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:30.044795+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:30.045236+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:30.045722+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:30.115263+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:30.136588+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:30.218142+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:30.863903+00:00", "trade", 11.0399, 25.0]
["2026-09-29T14:42:31.067521+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:31.107650+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:42:31.253047+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:31.254490+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:31.254515+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:31.347025+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:31.505888+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:31.506158+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:31.506278+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:31.506329+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:31.510408+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:32.075501+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:32.075512+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:32.075632+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:32.091213+00:00", "trade", 11.04, 7.0]
["2026-09-29T14:42:33.102474+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:42:33.238856+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:33.238921+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:33.238926+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:33.239959+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:33.240169+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:33.240325+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:33.268978+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:33.532308+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:33.532784+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:33.533110+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:33.533266+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:33.700403+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:33.767984+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:34.669311+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:34.671195+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:34.671200+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:34.743783+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:34.844452+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:35.044362+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:35.044363+00:00", "trade", 11.04, 1000.0]
["2026-09-29T14:42:35.044958+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:35.045079+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:35.045084+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:35.045520+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:35.045720+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:35.046161+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:35.753286+00:00", "trade", 11.0602, 26.0]
["2026-09-29T14:42:36.119679+00:00", "trade", 11.035, 8.0]
["2026-09-29T14:42:36.120948+00:00", "trade", 11.03, 9.0]
["2026-09-29T14:42:36.867049+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:36.868462+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:37.336028+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:37.336033+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:37.336980+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:37.338755+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:37.440221+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:37.509280+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:37.510673+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:37.515620+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:37.516091+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:37.517670+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:37.537432+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:37.643098+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:37.643564+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:37.731895+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:42:37.731955+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:42:38.045925+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:38.045965+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:38.046497+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:38.047434+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:38.047434+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:38.049373+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:38.080347+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:38.181257+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:38.340721+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:38.340736+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:38.363395+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:38.364798+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:38.364858+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:38.365304+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:38.401971+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:38.402427+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:38.736632+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:38.737073+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:38.737073+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:38.737639+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:38.737679+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:38.737860+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:38.738707+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:38.741503+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:38.741959+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:38.812883+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:39.580988+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:39.581911+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:39.581996+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:40.028938+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:40.041452+00:00", "trade", 11.0359, 500.0]
["2026-09-29T14:42:40.042495+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:40.150632+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:40.150677+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:40.150732+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:40.151209+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:40.211512+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:40.235233+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:40.235679+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:40.459120+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:40.661213+00:00", "trade", 11.035, 40.0]
["2026-09-29T14:42:40.698990+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:40.700659+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:40.700870+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:40.700880+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:40.701546+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:40.702032+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:40.845513+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:40.847082+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:42:40.947195+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:40.947671+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:40.947671+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:40.948558+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:40.950919+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:40.967320+00:00", "trade", 11.0318, 77.0]
["2026-09-29T14:42:41.029741+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:41.030197+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:41.031095+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:41.031100+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:41.594799+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:41.697959+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:41.748739+00:00", "trade", 11.0364, 1.0]
["2026-09-29T14:42:41.984215+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:41.984335+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:41.984335+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:42.215785+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:42.216727+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:42.216767+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:42.217088+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:42.284293+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:42.284794+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:42.550921+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:43.083252+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:43.305405+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:43.305410+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:43.305565+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:43.306141+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:43.306602+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:43.406154+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:43.406635+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:44.423687+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:44.424770+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:44.424845+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:44.440647+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:44.458545+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:42:44.529123+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:44.533463+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:44.651403+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:44.651438+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:44.651879+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:44.755636+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:44.761199+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:44.828975+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:44.829451+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:44.943648+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:44.943728+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:44.944074+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:45.353773+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:45.356118+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:45.356143+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:45.375118+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:45.459123+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:45.459168+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:45.519912+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:45.520404+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:45.520404+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:46.021925+00:00", "trade", 11.04, 2700.0]
["2026-09-29T14:42:46.021925+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:46.021935+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:46.021939+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:42:46.021939+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:42:46.021950+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:42:46.021966+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:42:46.021966+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:42:46.022051+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:42:46.022106+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:42:46.022111+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:42:46.022181+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:42:46.022196+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:42:46.022336+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:42:46.022406+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:42:46.022407+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:42:46.022409+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:42:46.022412+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:42:46.022567+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:46.022923+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:46.022958+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:46.022993+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:46.023048+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:46.023404+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:46.023439+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:46.023514+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:46.023840+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:46.024286+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:46.024847+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:46.025278+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:46.026261+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:46.069664+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:46.693808+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:42:46.946367+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:46.946387+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:47.015998+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:47.477119+00:00", "trade", 11.04, 29.0]
["2026-09-29T14:42:47.478108+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:42:47.478168+00:00", "trade", 11.04, 40.0]
["2026-09-29T14:42:47.478174+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:42:47.478181+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:47.478196+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:47.478231+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:42:47.478232+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:47.478234+00:00", "trade", 11.04, 20.0]
["2026-09-29T14:42:47.478234+00:00", "trade", 11.04, 20.0]
["2026-09-29T14:42:47.478286+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:42:47.478306+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:42:47.478312+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:42:47.478312+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:42:47.478373+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:42:47.478373+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:42:47.478412+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:47.478482+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:42:47.478482+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:42:47.478512+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:42:47.478517+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:47.478552+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:47.478619+00:00", "trade", 11.04, 27.0]
["2026-09-29T14:42:47.478652+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:47.478657+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:47.478723+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:47.478793+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:47.478908+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:47.478958+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:47.478998+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:47.479078+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:47.479108+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:47.479154+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:47.479269+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:47.479640+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:47.479835+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:47.479835+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:47.480201+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:47.481519+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:47.481960+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:47.653443+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:47.653443+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:47.674864+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:47.775488+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:47.916743+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:48.371793+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:42:48.372933+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:48.372933+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:48.373378+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:42:48.373399+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:48.373730+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:48.373770+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:48.475942+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:48.476404+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:48.476885+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:48.476885+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:48.506079+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:48.705433+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:48.755597+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:48.756053+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:48.759246+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:48.796591+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:42:49.038234+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:49.062557+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:49.125406+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:49.125872+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:49.125897+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:49.126373+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:49.187258+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:49.187283+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:49.287506+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:49.389383+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:50.581957+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:50.581998+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:50.582409+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:50.582449+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:50.582880+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:50.686361+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:50.803965+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:50.904474+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:51.162061+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:51.162076+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:51.226780+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:51.328091+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:52.007340+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:52.007676+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:52.097118+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:52.350431+00:00", "trade", 11.03, 6.0]
["2026-09-29T14:42:52.675769+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:52.773000+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:52.781743+00:00", "trade", 11.0359, 26.0]
["2026-09-29T14:42:52.817656+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:52.817656+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:52.818162+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:52.930083+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:52.930309+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:52.962771+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:52.963222+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:52.994776+00:00", "trade", 11.035, 4.0]
["2026-09-29T14:42:52.995423+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:52.995423+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:53.067575+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:53.168810+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:53.232366+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:53.253306+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:53.402040+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:53.402045+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:53.541596+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:53.541932+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:53.542093+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:53.542564+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:54.402653+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:54.402713+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:54.403249+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:54.403525+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:54.403570+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:54.404362+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:54.404828+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:54.477034+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:54.477516+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:54.477947+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:54.544570+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:54.544640+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:54.545056+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:54.645084+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:55.482880+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:55.602870+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:55.604644+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:55.606033+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:55.606073+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:55.606108+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:55.606108+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:55.617209+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:56.071406+00:00", "trade", 11.0382, 1.0]
["2026-09-29T14:42:56.071766+00:00", "trade", 11.0382, 1.0]
["2026-09-29T14:42:56.073193+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:56.579280+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:56.784664+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:56.923802+00:00", "trade", 11.035, 16.0]
["2026-09-29T14:42:57.076638+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:58.573333+00:00", "trade", 11.04, 393.0]
["2026-09-29T14:42:58.573336+00:00", "trade", 11.04, 50.0]
["2026-09-29T14:42:58.573336+00:00", "trade", 11.04, 50.0]
["2026-09-29T14:42:58.573720+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:58.573781+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:42:58.573784+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:42:58.573796+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:42:58.573796+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:42:58.573818+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:42:58.573881+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:42:58.573881+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:42:58.573921+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:42:58.573976+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:42:58.574021+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:42:58.574106+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:58.574126+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:58.574186+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:58.574377+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:58.574487+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:58.574487+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:58.574552+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:58.574552+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:58.576773+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:58.580446+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:58.780066+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:58.881587+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:59.040737+00:00", "trade", 11.045, 29.0]
["2026-09-29T14:42:59.042464+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:59.508422+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:59.527677+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:59.527713+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:59.527739+00:00", "trade", 11.05, 94.0]
["2026-09-29T14:42:59.528199+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:59.528199+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:42:59.535280+00:00", "trade", 11.045, 6.0]
["2026-09-29T14:42:59.576217+00:00", "trade", 11.0461, 125.0]
["2026-09-29T14:42:59.995394+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:00.720973+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:00.721039+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:00.723665+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:01.268446+00:00", "trade", 11.04, 5.0]
["2026-09-29T14:43:02.045386+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:02.045416+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:02.057249+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:02.350496+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:02.451376+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:02.452854+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:02.555729+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:02.574619+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:02.677859+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:02.678686+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:02.679182+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:02.692424+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:02.692424+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:02.733450+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:43:02.766234+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:02.870792+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:02.916576+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:02.916616+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:03.857252+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:03.857723+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:03.857723+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:03.857763+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:03.961319+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:04.366332+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:04.366532+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:04.366532+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:04.547863+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:43:04.838178+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:04.838754+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:04.838840+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:04.940957+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:04.941078+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:04.941378+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:04.942025+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:04.942025+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:05.105488+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:05.115096+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:05.207045+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:05.395623+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:05.397337+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:05.397342+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:05.397788+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:05.500617+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:05.611847+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:05.611852+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:05.614277+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:05.718716+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:05.881599+00:00", "trade", 11.0468, 500.0]
["2026-09-29T14:43:06.244868+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:43:06.244896+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:06.245492+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:06.259781+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:06.287081+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:06.289808+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:06.290033+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:06.290715+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:06.291156+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:06.338402+00:00", "trade", 11.0371, 4.0]
["2026-09-29T14:43:06.931863+00:00", "trade", 11.045, 206.0]
["2026-09-29T14:43:07.021659+00:00", "trade", 11.05, 59.0]
["2026-09-29T14:43:07.021677+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:43:07.021680+00:00", "trade", 11.05, 91.0]
["2026-09-29T14:43:07.021682+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.021683+00:00", "trade", 11.05, 600.0]
["2026-09-29T14:43:07.021687+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:43:07.021692+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.021716+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:43:07.021727+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.021732+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.021737+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.021832+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.021863+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.021878+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.021883+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.021912+00:00", "trade", 11.05, 15.0]
["2026-09-29T14:43:07.021993+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.022063+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.022118+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.022258+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.022283+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.022509+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.022589+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.022669+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.022755+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.022755+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.023060+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.023486+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.024584+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.025030+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.027832+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.045985+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.046441+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.046601+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.497022+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.497478+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.499147+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.499588+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.601971+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.602502+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.673476+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:07.673506+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:43:07.778661+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:08.005495+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:08.005871+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:08.006472+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:08.006954+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:08.007350+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:08.022355+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:08.380778+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:43:08.429693+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:08.429708+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:08.430676+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:08.430676+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:08.432355+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:08.534562+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:08.637940+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:43:08.638996+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:08.639397+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:08.811851+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:08.812613+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:08.926729+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:08.927491+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:09.494574+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:09.530369+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:09.530825+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:09.619250+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:09.619260+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:09.619591+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:09.619736+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:09.619857+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:09.676216+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:09.676276+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:09.833890+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:09.833896+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:09.833896+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:09.834737+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:09.835424+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:09.846957+00:00", "trade", 11.0388, 6.0]
["2026-09-29T14:43:09.855431+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:09.855431+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:09.855868+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:10.042401+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:10.143160+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:10.266704+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:10.375041+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:10.448736+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:10.459051+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:10.465872+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:10.466333+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:10.472212+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:10.472553+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:10.472653+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:10.473009+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:10.509070+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:10.925184+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:10.928712+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:10.928742+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:10.929344+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:10.980079+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:11.080929+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:11.092584+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:43:11.092587+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:43:11.092587+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:11.092903+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:43:11.092978+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:43:11.092978+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:43:11.092980+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:43:11.093003+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:43:11.093008+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:43:11.093539+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:43:11.093574+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:43:11.093649+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:43:11.095008+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:43:11.095504+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:43:11.095950+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:43:11.113086+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:43:11.113640+00:00", "trade", 11.065, 400.0]
["2026-09-29T14:43:11.119931+00:00", "trade", 11.065, 250.0]
["2026-09-29T14:43:11.181111+00:00", "trade", 11.0618, 12.0]
["2026-09-29T14:43:11.200754+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:43:11.428359+00:00", "trade", 11.06, 72.0]
["2026-09-29T14:43:11.428368+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:43:11.428371+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:43:11.428377+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:43:11.428377+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:43:11.428377+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:43:11.428380+00:00", "trade", 11.06, 20.0]
["2026-09-29T14:43:11.428380+00:00", "trade", 11.06, 74.0]
["2026-09-29T14:43:11.428430+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:43:11.428430+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:43:11.428431+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:43:11.428437+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:43:11.428440+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:43:11.428449+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:43:11.428449+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:43:11.428452+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:43:11.428452+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:43:11.428455+00:00", "trade", 11.06, 3.0]
["2026-09-29T14:43:11.428465+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:43:11.428470+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:43:11.428480+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:43:11.428565+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:43:11.428600+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:43:11.428956+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:43:11.428971+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:43:11.429052+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:43:11.429056+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:43:11.429061+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:43:11.429081+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:43:11.429142+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:11.429202+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:11.429212+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:11.429292+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:11.429332+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:11.429417+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:11.429743+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:11.429773+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:11.429984+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:11.431618+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:11.431618+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:11.431983+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:11.489565+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:12.713589+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:12.713965+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:12.736012+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:12.873855+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:12.974885+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:13.016424+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:13.249129+00:00", "trade", 11.0518, 12.0]
["2026-09-29T14:43:13.668468+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:13.668468+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:14.283355+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:14.283355+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:14.283816+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:14.284136+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:14.388384+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:14.891149+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:15.139749+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:43:16.250841+00:00", "trade", 11.0581, 1.0]
["2026-09-29T14:43:16.419997+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:16.420002+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:16.420489+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:17.003078+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:17.005143+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:17.005178+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:17.005584+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:17.012320+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:17.012746+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:17.061532+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:17.090386+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:17.233636+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:17.234257+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:17.237706+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:17.237736+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:17.238172+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.238217+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.238227+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.238237+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.238362+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.238743+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.238793+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.238827+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:43:17.238830+00:00", "trade", 11.05, 7.0]
["2026-09-29T14:43:17.238918+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.238948+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.239149+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.239405+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.239490+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.239520+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.239635+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.240191+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.241785+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.243154+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.245730+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.247519+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.250140+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.348053+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.497022+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.497062+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.528637+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.560122+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.630549+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.782836+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.782876+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.785122+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.785683+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.785848+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:17.907492+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:18.100626+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:18.100912+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:43:18.100977+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:43:18.101032+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:18.101183+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:18.101256+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:43:18.101256+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:43:18.101273+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:18.101274+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:43:18.101274+00:00", "trade", 11.05, 50.0]
["2026-09-29T14:43:18.101277+00:00", "trade", 11.05, 50.0]
["2026-09-29T14:43:18.101338+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:18.101383+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:18.101418+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:18.101554+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:18.101594+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:43:18.101880+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:43:18.101985+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:43:18.102396+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:43:18.102429+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:43:18.102501+00:00", "trade", 11.05, 300.0]
["2026-09-29T14:43:18.102526+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:43:18.102531+00:00", "trade", 11.05, 300.0]
["2026-09-29T14:43:18.102573+00:00", "trade", 11.05, 300.0]
["2026-09-29T14:43:18.102624+00:00", "trade", 11.05, 300.0]
["2026-09-29T14:43:18.102692+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:43:18.102802+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:43:18.102807+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:43:18.102817+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:43:18.102887+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.103042+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.103153+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.103153+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.103193+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.103473+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.103634+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.103674+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.103674+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.103874+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.104155+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.104516+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.104516+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.104952+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.135685+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.136126+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.136126+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.136206+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.136722+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.136722+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.183378+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.183819+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.184180+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.201697+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.202148+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.267608+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.661895+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:18.950687+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:19.182541+00:00", "trade", 11.055, 3.0]
["2026-09-29T14:43:19.661270+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:20.102756+00:00", "trade", 11.0501, 100.0]
["2026-09-29T14:43:20.912418+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:43:21.039671+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:21.337324+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:43:22.028596+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:22.808129+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:43:22.808510+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:22.809191+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:22.809643+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:22.809683+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:22.809683+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:22.831840+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:22.832291+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:22.832572+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:22.833008+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:22.843383+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:22.843774+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:22.854339+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:22.854780+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:23.345576+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:23.786928+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:43:23.787211+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:43:25.035970+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:43:25.036229+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:43:25.037188+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:43:25.037232+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:25.037232+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:25.037247+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:25.037572+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:25.038209+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:25.038239+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:25.038244+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:25.038680+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:25.363156+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:25.363347+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:25.363392+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:25.364098+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:25.789715+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:25.789735+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:25.789815+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:25.893296+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:25.893366+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:25.893837+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:25.894118+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:25.894153+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:26.512117+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:26.513129+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:26.514502+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:26.514953+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:26.515429+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:26.564611+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:26.618955+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:26.619432+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:27.042938+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:27.043399+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:27.043399+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:27.454992+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:28.041541+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:43:28.042032+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:43:28.042624+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:28.043065+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:28.043546+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:28.149899+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:28.150340+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:28.599447+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:28.599923+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:28.599928+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:28.599948+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:28.662893+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:28.663344+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:28.766459+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:28.766900+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:28.767341+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:28.767341+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:28.819645+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:29.227208+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:43:29.228011+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:29.228126+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:29.228487+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:29.228928+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:29.279293+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:29.331883+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:29.332324+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:29.533898+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:29.534364+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:29.534364+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:29.569271+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:43:29.569658+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:29.570279+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:29.570315+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:29.570400+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:29.576003+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:29.576469+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:29.576469+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:29.583877+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:29.687779+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:29.995415+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:30.174896+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:30.910726+00:00", "trade", 11.058, 9.0]
["2026-09-29T14:43:31.042045+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:43:31.042594+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:31.043561+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:31.043997+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:31.044037+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:31.044438+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:31.044478+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:31.098055+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:31.098487+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:31.199111+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:31.199291+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:31.199306+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:32.294624+00:00", "trade", 11.05, 90.0]
["2026-09-29T14:43:33.036183+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:43:33.036694+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:43:33.224940+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:33.802723+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:33.802758+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:33.802900+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:43:33.802969+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:33.803284+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:33.803585+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:33.804031+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:33.804056+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:33.805775+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:33.856942+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:33.876117+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:33.877521+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:33.877521+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:33.877962+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:33.878002+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:33.878393+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:33.979954+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:34.027171+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:34.028033+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:34.163797+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:34.441805+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:43:34.442313+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:43:34.503965+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:34.505278+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:34.604584+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:34.651397+00:00", "trade", 11.0551, 1.0]
["2026-09-29T14:43:34.672534+00:00", "trade", 11.0551, 1.0]
["2026-09-29T14:43:35.161938+00:00", "trade", 11.0518, 1.0]
["2026-09-29T14:43:35.289946+00:00", "trade", 11.0581, 1.0]
["2026-09-29T14:43:35.394802+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:35.484525+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:35.486164+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:35.486179+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:35.486790+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:35.486795+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:35.486836+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:35.487281+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:35.487507+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:35.498820+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:43:35.590597+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:35.591078+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:35.786784+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:43:36.008525+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:36.046455+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:36.046480+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:36.338239+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:36.339955+00:00", "trade", 11.055, 500.0]
["2026-09-29T14:43:36.443594+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:36.545266+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:37.442868+00:00", "trade", 11.06, 3122.0]
["2026-09-29T14:43:37.443440+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:37.839842+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:37.839888+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:38.108616+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:38.109568+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:38.110020+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:38.211771+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:38.773987+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:38.774955+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:38.774985+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:38.775416+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:38.775416+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:38.802199+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:38.802676+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:38.816468+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:39.085053+00:00", "trade", 11.0577, 27.0]
["2026-09-29T14:43:39.307180+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:39.360351+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:39.444052+00:00", "trade", 11.05, 11.0]
["2026-09-29T14:43:39.813132+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:39.813568+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:39.813573+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:39.814049+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:39.814485+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:39.816811+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:41.820182+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:42.113532+00:00", "trade", 11.0501, 3.0]
["2026-09-29T14:43:42.405568+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:43:42.413011+00:00", "trade", 11.0514, 16.0]
["2026-09-29T14:43:43.526317+00:00", "trade", 11.0586, 1.0]
["2026-09-29T14:43:43.879632+00:00", "trade", 11.0572, 4.0]
["2026-09-29T14:43:43.900481+00:00", "trade", 11.0572, 1.0]
["2026-09-29T14:43:43.946580+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:44.013053+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:44.693390+00:00", "trade", 11.0422, 3.0]
["2026-09-29T14:43:44.717127+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:44.753152+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:44.753678+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:44.775696+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:44.775721+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:44.860492+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:44.961563+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:44.963076+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:45.171409+00:00", "trade", 11.0572, 2.0]
["2026-09-29T14:43:45.535787+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:45.568204+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:45.722739+00:00", "trade", 11.0422, 9.0]
["2026-09-29T14:43:46.545833+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:46.545918+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:46.548880+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:46.594814+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:46.746008+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:46.951402+00:00", "trade", 11.05, 99.0]
["2026-09-29T14:43:46.953732+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:47.195237+00:00", "trade", 11.0534, 1.0]
["2026-09-29T14:43:47.564774+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:47.564799+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:47.564905+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:47.716225+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:43:47.716450+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:47.716842+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:43:47.718159+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:47.719176+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:47.726423+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:47.851175+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:47.928244+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:43:47.986982+00:00", "trade", 11.06, 20.0]
["2026-09-29T14:43:48.269760+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:48.910357+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:48.910833+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:49.216986+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:49.217106+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:49.217587+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:49.271796+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:49.271836+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:49.318702+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:50.323806+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:43:50.324428+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:50.324869+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:50.905133+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:50.905574+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:51.193638+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:51.194099+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:51.194150+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:51.194510+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:51.194510+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:51.194591+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:51.197187+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:51.208784+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:51.288539+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:51.310817+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:51.407336+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:51.510393+00:00", "trade", 11.055, 2.0]
["2026-09-29T14:43:51.836837+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:51.837393+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:51.837870+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:51.839478+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:51.839493+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:51.865350+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:51.961899+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:51.962004+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:52.031665+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:52.032412+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:52.043583+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:52.043617+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:43:52.043673+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:52.043673+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:52.043724+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:52.044606+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:52.053747+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:52.054188+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:52.054629+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:52.099842+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:52.157719+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:52.158662+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:52.167698+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:52.205548+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:52.561704+00:00", "trade", 11.0599, 2.0]
["2026-09-29T14:43:52.574009+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:52.574460+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:52.780294+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:52.780745+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:52.889208+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:52.889393+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:52.890020+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:52.936440+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:52.936545+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:52.936566+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:52.937793+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:53.006176+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:53.178851+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:53.178920+00:00", "trade", 11.0582, 26.0]
["2026-09-29T14:43:53.179593+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:53.196825+00:00", "trade", 11.0599, 27.0]
["2026-09-29T14:43:53.202103+00:00", "trade", 11.0599, 17.0]
["2026-09-29T14:43:53.204418+00:00", "trade", 11.0599, 27.0]
["2026-09-29T14:43:53.221447+00:00", "trade", 11.0599, 26.0]
["2026-09-29T14:43:53.231741+00:00", "trade", 11.0582, 30.0]
["2026-09-29T14:43:53.244425+00:00", "trade", 11.0599, 34.0]
["2026-09-29T14:43:53.618274+00:00", "trade", 11.06, 8.0]
["2026-09-29T14:43:53.620607+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:43:53.624116+00:00", "trade", 11.0551, 1.0]
["2026-09-29T14:43:53.818116+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:53.904698+00:00", "trade", 11.055, 250.0]
["2026-09-29T14:43:54.081045+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:54.529661+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:54.745043+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:54.745083+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:54.745114+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:54.745119+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:54.746021+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:54.746061+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:54.746101+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:54.937285+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:54.937365+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:55.107710+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:55.108653+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:55.108723+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:55.108748+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:55.108813+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:55.443568+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:55.444009+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:55.444060+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:55.444080+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:55.553028+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:55.553079+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:55.553099+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:55.553951+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:55.553951+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:55.554086+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:55.788291+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:43:57.697032+00:00", "trade", 11.055, 5.0]
["2026-09-29T14:43:57.757883+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:58.688771+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:58.688776+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:58.716304+00:00", "trade", 11.0599, 1.0]
["2026-09-29T14:43:58.737441+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:58.738003+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:59.290651+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:59.290782+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:59.290822+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:59.307451+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:59.307516+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:59.308458+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:59.500129+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:59.500650+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:59.766206+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:59.766206+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:43:59.995456+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:00.616633+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:00.616653+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:00.617495+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:00.617570+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:00.618011+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:00.634179+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:00.680028+00:00", "trade", 11.06, 11.0]
["2026-09-29T14:44:00.681031+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:00.681106+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:00.681286+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:00.681416+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:00.681420+00:00", "trade", 11.06, 48.0]
["2026-09-29T14:44:00.681712+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:00.682755+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:00.712440+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:01.668106+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:01.668152+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:01.668427+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:01.716331+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:01.758313+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:44:01.758381+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:01.759328+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:01.904022+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:01.936399+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:01.944483+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:01.945400+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:01.999137+00:00", "trade", 11.0543, 300.0]
["2026-09-29T14:44:02.021947+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:02.022028+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:02.022368+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:02.022814+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:02.022814+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:02.062203+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:02.116091+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:02.117549+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:44:03.171154+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:03.341320+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:44:03.527716+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:03.533740+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:03.534493+00:00", "trade", 11.055, 50.0]
["2026-09-29T14:44:03.534597+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:03.535600+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:03.624812+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:03.624827+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:03.625258+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:03.625709+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:03.625744+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:03.911122+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:04.065719+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:04.414862+00:00", "trade", 11.0534, 500.0]
["2026-09-29T14:44:04.440107+00:00", "trade", 11.055, 89.0]
["2026-09-29T14:44:04.791249+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:04.791604+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:04.791650+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:04.846585+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:04.918697+00:00", "trade", 11.0454, 4.0]
["2026-09-29T14:44:05.558718+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:05.559419+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:05.559680+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:05.559810+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:05.560136+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:05.562682+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:05.729806+00:00", "trade", 11.0599, 5.0]
["2026-09-29T14:44:06.108118+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:06.108995+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:06.109030+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:06.109075+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:06.274168+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:06.458751+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:06.984409+00:00", "trade", 11.055, 90.0]
["2026-09-29T14:44:07.562364+00:00", "trade", 11.0597, 50.0]
["2026-09-29T14:44:07.726840+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:07.727361+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:07.999613+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:08.000210+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:08.352847+00:00", "trade", 11.0468, 100.0]
["2026-09-29T14:44:08.354985+00:00", "trade", 11.0468, 38.0]
["2026-09-29T14:44:08.356446+00:00", "trade", 11.0468, 11.0]
["2026-09-29T14:44:08.684243+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:44:08.731931+00:00", "trade", 11.0572, 100.0]
["2026-09-29T14:44:08.774825+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:44:09.021687+00:00", "trade", 11.05, 50.0]
["2026-09-29T14:44:09.021702+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:09.021762+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:09.022625+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:09.022625+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:09.023782+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:09.056956+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:09.056956+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:09.139608+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:09.139688+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:09.151375+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:09.286507+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:10.036855+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:10.037712+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:10.037792+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:10.037792+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:10.040554+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:10.356750+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:10.357367+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:10.357367+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:10.927086+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:10.957212+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:10.958601+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:10.960761+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:10.961207+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:11.047371+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:12.224810+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:44:12.226070+00:00", "trade", 11.05, 7.0]
["2026-09-29T14:44:12.226699+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:12.435716+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:12.435716+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:12.782250+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:44:12.782926+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:12.839616+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:12.940977+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:13.251084+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:13.251119+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:13.532945+00:00", "trade", 11.0572, 23.0]
["2026-09-29T14:44:13.651186+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:44:14.314972+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:14.315503+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:14.315583+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:14.318465+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:14.918759+00:00", "trade", 11.055, 900.0]
["2026-09-29T14:44:14.919890+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:14.919923+00:00", "trade", 11.06, 3.0]
["2026-09-29T14:44:14.920085+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:15.340955+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:15.341421+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:15.348067+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:15.431410+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:15.464905+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:15.464920+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:15.465396+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:15.465421+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:15.466920+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:16.960861+00:00", "trade", 11.055, 53.0]
["2026-09-29T14:44:17.499711+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:17.499746+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:17.500603+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:17.500658+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:17.500713+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:17.503460+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:17.503901+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:17.726800+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:18.166997+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:18.167112+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:18.167979+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:18.168114+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:18.169638+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:18.469258+00:00", "trade", 11.06, 2.0]
["2026-09-29T14:44:19.701183+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:44:21.116680+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:44:21.117069+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:44:21.117077+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:21.117083+00:00", "trade", 11.06, 212.0]
["2026-09-29T14:44:21.117086+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:44:21.117153+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:21.117155+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:44:21.117238+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:21.117240+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:44:21.117248+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:21.117268+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:44:21.117278+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:44:21.117283+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:44:21.117418+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:21.117478+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:21.117493+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:21.117518+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:21.117544+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:21.117549+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:21.117569+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:21.117582+00:00", "trade", 11.06, 26.0]
["2026-09-29T14:44:21.117595+00:00", "trade", 11.06, 74.0]
["2026-09-29T14:44:21.117661+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:44:21.117834+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:21.117859+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:21.117955+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:21.118120+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:21.118135+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:21.118225+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:21.118440+00:00", "trade", 11.06, 11.0]
["2026-09-29T14:44:21.119273+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:21.119633+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:44:21.119634+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:21.127673+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:21.134594+00:00", "trade", 11.065, 119.0]
["2026-09-29T14:44:21.134599+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:21.135461+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:21.148888+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:21.149324+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:21.149790+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:21.151885+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:21.197183+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:21.218869+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:21.219310+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:21.322621+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:21.448064+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:22.010125+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:22.041128+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:22.143161+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:22.143632+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:22.144434+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:22.144449+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:22.412777+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:22.666299+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:22.748715+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:22.852000+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:23.150318+00:00", "trade", 11.065, 400.0]
["2026-09-29T14:44:23.150344+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:23.150670+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:23.150775+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:23.150806+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:23.150836+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:23.150971+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:23.150991+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:23.167079+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:23.167445+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:23.169099+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:23.172733+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:23.172783+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:23.200950+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:23.302215+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:23.302336+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:23.338271+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:23.338271+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:23.387197+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:23.506290+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:23.606950+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:23.981725+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:23.981730+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:24.038691+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:24.038761+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:44:24.038811+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:24.038851+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:44:24.038901+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:44:24.038951+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:24.038961+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:44:24.039027+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:24.039132+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:24.039217+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:24.039328+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:24.039743+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:24.039778+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:24.039778+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:24.039824+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:24.039974+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:24.040027+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:44:24.040168+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:44:24.040300+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:24.042024+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:24.042064+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:24.134784+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:24.134872+00:00", "trade", 11.07, 4.0]
["2026-09-29T14:44:24.142367+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:24.145184+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:24.145189+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:44:24.149179+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:44:24.149223+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:24.149234+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:24.149269+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:24.149285+00:00", "trade", 11.07, 14.0]
["2026-09-29T14:44:24.149294+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:24.149354+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:24.149364+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:24.149394+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:24.149414+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:24.149454+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:24.150040+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:24.150197+00:00", "trade", 11.08, 28.0]
["2026-09-29T14:44:24.150366+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:24.150507+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:24.150797+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:24.151639+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:24.152942+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:24.166986+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:24.198014+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:24.198861+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:24.198917+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:24.199563+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:24.202430+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:24.207654+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:44:24.250028+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:24.357002+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:24.389880+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:24.490182+00:00", "trade", 11.0768, 200.0]
["2026-09-29T14:44:24.528340+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:25.125744+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:25.126782+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:25.130080+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:25.567702+00:00", "trade", 11.0496, 4.0]
["2026-09-29T14:44:25.774982+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:25.774982+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:25.775423+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:25.775423+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:25.776706+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:25.779147+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:25.779588+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:25.780029+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:25.780029+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:25.781658+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:25.787271+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:25.787632+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:26.020771+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:26.020826+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:26.020831+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:26.020927+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:26.023748+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:26.074990+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:27.395479+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:44:27.551484+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:27.551544+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:27.551634+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:27.552071+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:27.552071+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:27.552547+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:27.552547+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:27.554246+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:28.205263+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:28.205619+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:28.205824+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:28.346037+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:28.346067+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:28.346133+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:28.346183+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:28.347005+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:28.360948+00:00", "trade", 11.075, 2000.0]
["2026-09-29T14:44:28.362291+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:28.362747+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:28.645519+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:28.657979+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:28.879109+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:29.055072+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:29.077581+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:29.286091+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:29.286567+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:29.629419+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:44:29.995482+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:30.173816+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:30.174338+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:30.174443+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:30.174518+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:30.174889+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:30.188501+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:30.188967+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:30.324383+00:00", "trade", 11.0728, 18.0]
["2026-09-29T14:44:30.346269+00:00", "trade", 11.0728, 1.0]
["2026-09-29T14:44:30.361422+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:30.519715+00:00", "trade", 11.075, 2.0]
["2026-09-29T14:44:30.521252+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:30.521332+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:30.521733+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:30.556516+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:30.556977+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:31.218188+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:31.218193+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:31.400641+00:00", "trade", 11.075, 5155.0]
["2026-09-29T14:44:31.430628+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:31.431189+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:31.529378+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:31.529458+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:31.529658+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:31.530099+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:31.531337+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:31.531819+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:31.561669+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:31.561955+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:31.561960+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:31.671771+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:31.671826+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:31.672292+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:31.682582+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:31.696475+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:31.696475+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:31.733072+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:31.836197+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:32.030489+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:32.048947+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:32.048988+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:32.051228+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:32.061793+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:32.062184+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:32.134456+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:32.145697+00:00", "trade", 11.0786, 1.0]
["2026-09-29T14:44:32.226765+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:32.226845+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:32.227271+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:32.295659+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:33.484895+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:33.484954+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:44:33.485000+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:33.485937+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:34.386788+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:35.315536+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:35.543472+00:00", "trade", 11.07, 206.0]
["2026-09-29T14:44:35.589088+00:00", "trade", 11.0701, 27.0]
["2026-09-29T14:44:35.609578+00:00", "trade", 11.0701, 34.0]
["2026-09-29T14:44:35.625940+00:00", "trade", 11.0718, 26.0]
["2026-09-29T14:44:35.642284+00:00", "trade", 11.0701, 17.0]
["2026-09-29T14:44:35.647438+00:00", "trade", 11.0718, 26.0]
["2026-09-29T14:44:35.656920+00:00", "trade", 11.0701, 30.0]
["2026-09-29T14:44:35.754342+00:00", "trade", 11.0701, 27.0]
["2026-09-29T14:44:35.756495+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:44:36.498487+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:36.666602+00:00", "trade", 11.075, 59.0]
["2026-09-29T14:44:36.744434+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:44:37.585559+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:44:37.585836+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:44:37.972017+00:00", "trade", 11.0573, 30.0]
["2026-09-29T14:44:38.924102+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:38.924107+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:38.924142+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:38.978120+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:38.978922+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:39.150840+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:39.383007+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:39.403524+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:44:39.404618+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:39.405130+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:39.497404+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:39.510834+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:44:39.525641+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:39.525761+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:39.526418+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:39.526438+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:39.526458+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:39.652546+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:44:39.652593+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:39.653460+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:39.742612+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:39.742812+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:39.743394+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:39.755232+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:39.924544+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:40.017179+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:40.031232+00:00", "trade", 11.08, 4.0]
["2026-09-29T14:44:40.031368+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:40.031969+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:40.031984+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:40.032671+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:40.032997+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:40.033418+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:40.033603+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:40.033663+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:40.034245+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:40.037487+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:40.050067+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:40.050067+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:40.136738+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:40.359448+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:40.359548+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:40.552582+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:41.246496+00:00", "trade", 11.07, 50.0]
["2026-09-29T14:44:41.286461+00:00", "trade", 11.0714, 18.0]
["2026-09-29T14:44:41.286659+00:00", "trade", 11.0714, 1.0]
["2026-09-29T14:44:41.498314+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:41.498419+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:41.544138+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:41.544323+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:41.544434+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:41.545156+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:41.545156+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:42.019909+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:42.020345+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:42.031060+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:42.078357+00:00", "trade", 11.0748, 400.0]
["2026-09-29T14:44:42.120272+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:42.120463+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:42.120618+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:42.121821+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:42.121821+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:42.122302+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:42.225452+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:42.386746+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:42.387748+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:42.388214+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:42.388214+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:42.389191+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:42.450738+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:42.451249+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:42.665598+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:43.126388+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:43.126388+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:43.126709+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:43.127150+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:43.227940+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:43.321011+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:43.324404+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:43.324569+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:43.325411+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:43.327456+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:44.504162+00:00", "trade", 11.075, 7.0]
["2026-09-29T14:44:44.505412+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:44:44.669942+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:44.682983+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:44.746664+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:44.762627+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:44.762627+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:44.819377+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:44.819818+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:44.926516+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:46.025633+00:00", "trade", 11.0739, 10.0]
["2026-09-29T14:44:47.113484+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:47.113514+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:47.249081+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:47.249527+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:47.477703+00:00", "trade", 11.0614, 4.0]
["2026-09-29T14:44:47.973049+00:00", "trade", 11.075, 51.0]
["2026-09-29T14:44:47.973653+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:47.973999+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:47.974004+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:47.974044+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:47.975758+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:47.976364+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:47.976364+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:47.978164+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:47.991571+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:47.999740+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:48.000201+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:48.002131+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:48.105887+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:48.551030+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:48.551752+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:48.552072+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:48.552504+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:48.552504+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:48.562673+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:48.563154+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:48.663603+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:48.663708+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:48.663933+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:48.664264+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:48.664414+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:48.802317+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:48.861398+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:48.862450+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:48.965996+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:48.967009+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:49.549278+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:49.549713+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:49.549754+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:49.750771+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:49.750771+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:49.753999+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:49.756585+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:49.797116+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:49.800555+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:49.801036+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:49.815039+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:49.815079+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:49.815520+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:49.817365+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:50.130108+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:50.130855+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:50.570532+00:00", "trade", 11.075, 200.0]
["2026-09-29T14:44:50.988222+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:50.995184+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:51.560778+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:51.665762+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:51.767514+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:52.986315+00:00", "trade", 11.075, 5.0]
["2026-09-29T14:44:53.199162+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:53.199172+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:53.199182+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:53.210203+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:53.211777+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:53.369988+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:53.370038+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:53.370579+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:53.370664+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:53.372458+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:53.395341+00:00", "trade", 11.075, 50.0]
["2026-09-29T14:44:53.528609+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:53.529201+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:53.602235+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:53.758125+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:53.863555+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:53.877564+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:54.050920+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:44:54.050941+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:54.051417+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:54.051457+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:54.053497+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:54.290475+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:54.290475+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:54.355399+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:54.373367+00:00", "trade", 11.075, 4.0]
["2026-09-29T14:44:54.373728+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:44:54.407116+00:00", "trade", 11.08, 5.0]
["2026-09-29T14:44:54.407308+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:54.408335+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:55.583638+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:55.684588+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:55.941880+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:55.943433+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:56.037467+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:56.037973+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:56.038585+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:56.038825+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:56.109248+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:56.109719+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:56.109759+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:56.110180+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:56.110180+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:56.360372+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:44:56.361447+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:56.400750+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:56.400801+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:56.402820+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:56.507088+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:56.729025+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:57.020383+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:57.058709+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:57.152211+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:57.152251+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:57.165673+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:57.165737+00:00", "trade", 11.075, 200.0]
["2026-09-29T14:44:57.166711+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:57.697447+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:57.697447+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:57.697883+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:57.697923+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:57.700269+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:57.862018+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:57.862499+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:58.179263+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:44:58.179266+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:44:58.179290+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:44:58.179290+00:00", "trade", 11.08, 25.0]
["2026-09-29T14:44:58.179293+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:44:58.179322+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:44:58.179329+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:44:58.179344+00:00", "trade", 11.08, 97.0]
["2026-09-29T14:44:58.179362+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:44:58.179372+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:44:58.179437+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:44:58.179457+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:44:58.179623+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:44:58.179624+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:44:58.179628+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:44:58.179643+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:44:58.179663+00:00", "trade", 11.08, 108.0]
["2026-09-29T14:44:58.179673+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:58.179713+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:58.179808+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:58.179999+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:58.180039+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:58.180084+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:58.180199+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:58.180600+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:58.180921+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:58.182159+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:58.288376+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:59.100589+00:00", "trade", 11.085, 4.0]
["2026-09-29T14:44:59.102140+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:59.547243+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:59.995508+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:00.078372+00:00", "trade", 11.055, 198.0]
["2026-09-29T14:45:00.186542+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:00.187514+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:00.188803+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:00.623155+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:00.623636+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:00.623796+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:00.686766+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:00.704964+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:00.704979+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:00.705410+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:01.026694+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:01.027355+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:01.027390+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:01.027646+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:01.027887+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:01.029566+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:01.120838+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:01.129238+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:01.316257+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:01.440279+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:45:01.441485+00:00", "trade", 11.0483, 10.0]
["2026-09-29T14:45:01.441560+00:00", "trade", 11.0483, 4.0]
["2026-09-29T14:45:01.441566+00:00", "trade", 11.0491, 1.0]
["2026-09-29T14:45:01.818018+00:00", "trade", 11.085, 30.0]
["2026-09-29T14:45:02.020210+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:02.020646+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:02.021809+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:02.124839+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:02.445195+00:00", "trade", 11.085, 10.0]
["2026-09-29T14:45:03.009576+00:00", "trade", 11.085, 19.0]
["2026-09-29T14:45:03.013446+00:00", "trade", 11.085, 2.0]
["2026-09-29T14:45:03.016589+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:45:03.026546+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:45:03.166219+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:03.166259+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:03.166861+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:03.166861+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:03.170323+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:03.171817+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:03.331557+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:03.357568+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:03.358180+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:03.358245+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:03.482124+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:03.482646+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:03.482866+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:03.554867+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:03.555459+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:03.555504+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:04.038642+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:04.038702+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:04.039529+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:04.039584+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:04.039664+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:04.041544+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:04.041985+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:04.132685+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:04.137502+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:04.167558+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:04.288145+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:05.163207+00:00", "trade", 11.0838, 5155.0]
["2026-09-29T14:45:05.536457+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:05.537113+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:05.537224+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:05.538993+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:06.164634+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:06.164690+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:06.164715+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:06.165111+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:06.165196+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:06.167586+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:06.196315+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:06.287632+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:06.467554+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:06.467935+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:06.468361+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:06.785675+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:06.953579+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:07.298033+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:07.298669+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:07.299396+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:07.428097+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:07.429841+00:00", "trade", 11.085, 29.0]
["2026-09-29T14:45:07.787997+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:07.788443+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:08.010879+00:00", "trade", 11.085, 198.0]
["2026-09-29T14:45:08.010882+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:45:08.011268+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:08.012396+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:08.013318+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:08.060650+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:08.224745+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:08.325380+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:08.345382+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:08.345442+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:08.346024+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:08.346430+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:08.669628+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:08.778266+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:08.778587+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:08.778647+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:08.778872+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:08.800679+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:08.841291+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:09.124525+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:45:09.128780+00:00", "trade", 11.085, 19.0]
["2026-09-29T14:45:09.304969+00:00", "trade", 11.08, 98.0]
["2026-09-29T14:45:09.304971+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:45:09.305035+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:45:09.305038+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:09.305083+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:09.305374+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:09.306015+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:09.357127+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:09.399462+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:09.442950+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:09.443326+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:09.534989+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:09.646449+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:09.847740+00:00", "trade", 11.0683, 4.0]
["2026-09-29T14:45:10.155454+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:10.182172+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:12.191091+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:12.191102+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:12.191177+00:00", "trade", 11.08, 40.0]
["2026-09-29T14:45:12.191753+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:12.192154+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:12.269032+00:00", "trade", 11.085, 148.0]
["2026-09-29T14:45:12.269738+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:12.270204+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:12.270781+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:12.351959+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:12.519808+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:12.553673+00:00", "trade", 11.0877, 162.0]
["2026-09-29T14:45:12.691706+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:12.760493+00:00", "trade", 11.0818, 9.0]
["2026-09-29T14:45:12.761858+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:13.040939+00:00", "trade", 11.085, 29.0]
["2026-09-29T14:45:13.041543+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:13.045512+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:13.086720+00:00", "trade", 11.09, 1000.0]
["2026-09-29T14:45:13.088083+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:14.087910+00:00", "trade", 11.08, 7.0]
["2026-09-29T14:45:14.090085+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:14.232257+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:14.232779+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:14.320121+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:14.947041+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:14.947282+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:15.036764+00:00", "trade", 11.0526, 100.0]
["2026-09-29T14:45:15.242067+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:15.518514+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:15.671608+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:16.080099+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:16.080169+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:16.080816+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:16.081036+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:16.479047+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:16.480069+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:16.538523+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:16.661405+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:16.733231+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:16.773096+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:16.774033+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:16.795093+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:16.895602+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:17.379482+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:17.482873+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:17.526211+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:17.746877+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:45:17.775638+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:17.836368+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:17.838788+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:18.093674+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:18.094627+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:18.094757+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:18.096992+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:18.099413+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:18.105517+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:18.969862+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:19.072526+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:19.073152+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:19.073182+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:19.093972+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:19.094433+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:19.763133+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:45:19.763663+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:19.764315+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:19.782523+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:19.785821+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:20.036025+00:00", "trade", 11.0604, 6.0]
["2026-09-29T14:45:20.042415+00:00", "trade", 11.085, 521.0]
["2026-09-29T14:45:20.117062+00:00", "trade", 11.0781, 1.0]
["2026-09-29T14:45:20.849318+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:20.975568+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:21.637927+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:21.638058+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:21.638494+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:22.019349+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:22.057570+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:22.057740+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:22.066205+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:22.234766+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:23.019315+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:23.036125+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:23.036185+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:23.140969+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:23.141751+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:23.311520+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:23.311670+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:23.312161+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:23.380709+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:23.395835+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:23.703536+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:23.813052+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:24.947189+00:00", "trade", 11.085, 2.0]
["2026-09-29T14:45:25.435775+00:00", "trade", 11.0567, 100.0]
["2026-09-29T14:45:25.532573+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:25.538407+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:25.538492+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:25.539855+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:25.564569+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:25.615786+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:25.616021+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:25.647165+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:25.741279+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:25.741906+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:25.742557+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:25.778362+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:26.089306+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:26.538003+00:00", "trade", 11.0793, 3.0]
["2026-09-29T14:45:26.568455+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:28.301739+00:00", "trade", 11.085, 5.0]
["2026-09-29T14:45:28.360529+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:28.364999+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:28.703128+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:28.730324+00:00", "trade", 11.085, 150.0]
["2026-09-29T14:45:28.950701+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:28.954631+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:29.367457+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:29.695311+00:00", "trade", 11.0567, 21.0]
["2026-09-29T14:45:29.714878+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:29.715649+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:29.966210+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:29.995529+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:30.027724+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:45:30.028352+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:30.028393+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:30.028548+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:30.028799+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:30.028809+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:30.028914+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:30.031415+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:30.069205+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:30.069646+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:30.389591+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:30.432132+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:30.432134+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:45:30.432150+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:45:30.432152+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:45:30.432152+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:30.432155+00:00", "trade", 11.08, 88.0]
["2026-09-29T14:45:30.432209+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:45:30.432218+00:00", "trade", 11.08, 6.0]
["2026-09-29T14:45:30.432221+00:00", "trade", 11.08, 4.0]
["2026-09-29T14:45:30.432227+00:00", "trade", 11.08, 6.0]
["2026-09-29T14:45:30.432260+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:45:30.432538+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:30.432563+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:30.432703+00:00", "trade", 11.08, 6.0]
["2026-09-29T14:45:30.432706+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:45:30.432708+00:00", "trade", 11.08, 13.0]
["2026-09-29T14:45:30.433165+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:30.438382+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:30.438723+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:45:30.438733+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:30.438803+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:30.438808+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:30.438808+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:30.438837+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:45:30.438843+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:45:30.438883+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:30.438897+00:00", "trade", 11.08, 25.0]
["2026-09-29T14:45:30.438923+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:30.438993+00:00", "trade", 11.08, 53.0]
["2026-09-29T14:45:30.439003+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:30.439008+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:30.439102+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:45:30.439321+00:00", "trade", 11.08, 8.0]
["2026-09-29T14:45:30.439349+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:30.439357+00:00", "trade", 11.07, 42.0]
["2026-09-29T14:45:30.439440+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:30.439605+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:30.439720+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:30.439725+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:30.439845+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:30.445379+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:30.445409+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:30.445409+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:30.626050+00:00", "trade", 11.0781, 1.0]
["2026-09-29T14:45:30.870504+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:30.871747+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:30.917160+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:31.017834+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:31.108184+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:31.239806+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:45:31.272644+00:00", "trade", 11.08, 4.0]
["2026-09-29T14:45:31.272715+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:31.273176+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:31.273236+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:31.273256+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:31.273657+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:31.285540+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:31.455569+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:31.455785+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:45:31.457233+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:32.021342+00:00", "trade", 11.075, 3.0]
["2026-09-29T14:45:32.022878+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:32.022923+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:32.023359+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:32.049396+00:00", "trade", 11.075, 3663.0]
["2026-09-29T14:45:32.068030+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:32.068321+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:32.069734+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:32.456102+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:32.466708+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:32.467264+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:32.789214+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:32.789790+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:32.790247+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:32.892685+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:32.893111+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:33.186884+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:33.242276+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:33.586263+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:33.586784+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:33.774226+00:00", "trade", 11.075, 50.0]
["2026-09-29T14:45:34.150970+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:34.151492+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:34.152459+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:34.153411+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:34.245064+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:36.059501+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:36.160285+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:36.332640+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:36.333081+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:36.872823+00:00", "trade", 11.0558, 100.0]
["2026-09-29T14:45:37.602513+00:00", "trade", 11.0751, 1000.0]
["2026-09-29T14:45:37.966092+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:38.017220+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:45:39.022569+00:00", "trade", 11.075, 400.0]
["2026-09-29T14:45:39.023020+00:00", "trade", 11.075, 400.0]
["2026-09-29T14:45:39.125329+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:45:39.131160+00:00", "trade", 11.075, 35.0]
["2026-09-29T14:45:40.019342+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:40.019958+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:40.027261+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:40.061081+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:40.061131+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:40.061732+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:40.061988+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:40.126032+00:00", "trade", 11.07, 24.0]
["2026-09-29T14:45:40.126632+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:40.268234+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:45:40.268712+00:00", "trade", 11.075, 186.0]
["2026-09-29T14:45:40.268757+00:00", "trade", 11.075, 3484.0]
["2026-09-29T14:45:40.268821+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:45:40.269306+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:40.269381+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:40.269381+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:40.269391+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:40.458781+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:40.459337+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:41.003411+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:41.003456+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:41.283236+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:42.718817+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:42.896610+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:42.896665+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:42.897532+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:42.932184+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:45.097033+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:45:45.097034+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:45.097049+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:45.097595+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:45.097971+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:45.625786+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:45.625890+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:45:45.625923+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:45:45.626111+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:45.626417+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:45.722705+00:00", "trade", 11.0748, 6.0]
["2026-09-29T14:45:45.936381+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:45:45.936907+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:45:46.487498+00:00", "trade", 11.075, 8.0]
["2026-09-29T14:45:48.216923+00:00", "trade", 11.0701, 1.0]
["2026-09-29T14:45:48.217049+00:00", "trade", 11.07, 60.0]
["2026-09-29T14:45:48.217052+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:45:48.217154+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:45:48.217154+00:00", "trade", 11.07, 150.0]
["2026-09-29T14:45:48.217154+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:48.217208+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:45:48.217600+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:48.217644+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:45:48.217746+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:48.218107+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:48.218189+00:00", "trade", 11.07, 7.0]
["2026-09-29T14:45:48.218718+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:45:48.218984+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:48.219465+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:48.343830+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:48.344387+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:48.653557+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:48.653558+00:00", "trade", 11.07, 50.0]
["2026-09-29T14:45:48.653558+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:45:48.653563+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:45:48.653563+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:45:48.653563+00:00", "trade", 11.07, 4.0]
["2026-09-29T14:45:48.653569+00:00", "trade", 11.07, 170.0]
["2026-09-29T14:45:48.653626+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:45:48.653632+00:00", "trade", 11.07, 14.0]
["2026-09-29T14:45:48.653641+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:45:48.653699+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:45:48.653744+00:00", "trade", 11.07, 50.0]
["2026-09-29T14:45:48.653787+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:45:48.653796+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:45:48.653797+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:45:48.653797+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.653798+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:45:48.653804+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:45:48.653804+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:45:48.653807+00:00", "trade", 11.07, 13.0]
["2026-09-29T14:45:48.653817+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.653837+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.653873+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:45:48.653882+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:45:48.653942+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.653948+00:00", "trade", 11.07, 36.0]
["2026-09-29T14:45:48.654048+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.654083+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.654083+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.654564+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.654659+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.654689+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.654884+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.654965+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.655205+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.655621+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.656844+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.657616+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.660087+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.661842+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:45:48.661845+00:00", "trade", 11.07, 50.0]
["2026-09-29T14:45:48.661896+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.661901+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.661927+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.661927+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.662718+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.662773+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.662803+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.662803+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.663635+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.663931+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.670036+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.679528+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.679530+00:00", "trade", 11.07, 1000.0]
["2026-09-29T14:45:48.685883+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.686374+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:48.973530+00:00", "trade", 11.0618, 5.0]
["2026-09-29T14:45:48.995226+00:00", "trade", 11.0618, 1.0]
["2026-09-29T14:45:49.198272+00:00", "trade", 11.0651, 1.0]
["2026-09-29T14:45:50.393206+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:50.393772+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:50.452622+00:00", "trade", 11.0682, 1.0]
["2026-09-29T14:45:50.746806+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:50.777855+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:50.878805+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:50.981639+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:50.981639+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:50.982080+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:51.006167+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:51.048423+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:51.048904+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:52.229289+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:52.243974+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:52.569598+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:53.607535+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:53.607655+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:53.617538+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:53.721591+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:53.798295+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:45:53.798904+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:53.799396+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:53.799396+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:53.799431+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:53.808773+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:54.056401+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:54.056406+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:54.271432+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:54.375906+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:54.540356+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:54.540798+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:55.144417+00:00", "trade", 11.07, 150.0]
["2026-09-29T14:45:55.491512+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:55.492108+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:55.492229+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:55.492509+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:55.532760+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:55.532765+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:55.533241+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:55.663625+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:45:55.664082+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:55.664122+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:56.084862+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:56.095257+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:56.096064+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:56.187852+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:56.188373+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:56.200417+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:56.301066+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:56.644482+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:56.644482+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:56.644963+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:56.644963+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:56.909367+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:56.909427+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:56.916909+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:56.916975+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:56.917431+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.009920+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.010402+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.015163+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.123956+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.124237+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.152725+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.153191+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.153191+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.154755+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.154850+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.155010+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.155491+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.155968+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.156409+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.156409+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.342431+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.436459+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.669289+00:00", "trade", 11.065, 800.0]
["2026-09-29T14:45:57.670335+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.686379+00:00", "trade", 11.065, 46.0]
["2026-09-29T14:45:57.686935+00:00", "trade", 11.0695, 254.0]
["2026-09-29T14:45:57.981560+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.981836+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.981836+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.981996+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.983675+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:58.014176+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:45:58.014728+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:58.014804+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:58.035899+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:59.676989+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:59.677109+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:59.677585+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:59.679911+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:59.680387+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:59.690792+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:59.973964+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:45:59.995551+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.016240+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.016280+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.016656+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.191717+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.397611+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:46:00.636167+00:00", "trade", 11.0699, 1000.0]
["2026-09-29T14:46:00.692357+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.693219+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.693264+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.757417+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.757437+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.757452+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.757452+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.757512+00:00", "trade", 11.06, 60.0]
["2026-09-29T14:46:00.757512+00:00", "trade", 11.06, 5.0]
["2026-09-29T14:46:00.758043+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.758068+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.758068+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.758098+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.758131+00:00", "trade", 11.06, 135.0]
["2026-09-29T14:46:00.758134+00:00", "trade", 11.06, 89.0]
["2026-09-29T14:46:00.758140+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:46:00.758140+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:46:00.758140+00:00", "trade", 11.06, 51.0]
["2026-09-29T14:46:00.758158+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.758164+00:00", "trade", 11.06, 18.0]
["2026-09-29T14:46:00.758184+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.758740+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.758780+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.758780+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.758820+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.759261+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.768503+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.785679+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.798424+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.799046+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.799361+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.808291+00:00", "trade", 11.06, 89.0]
["2026-09-29T14:46:00.808294+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:46:00.808296+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:46:00.808568+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.810984+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.811129+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.831614+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:46:00.832245+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.833259+00:00", "trade", 11.0695, 400.0]
["2026-09-29T14:46:00.834274+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.866751+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.885817+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.965466+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:01.065980+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:01.200114+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:01.288804+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:01.297951+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:01.392020+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:01.393859+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:01.395323+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:01.398576+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:01.398660+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:46:01.399769+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:01.399883+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:01.400325+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:01.412939+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:01.436079+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:01.436145+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:01.436150+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:02.069425+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:02.075710+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:46:02.495282+00:00", "trade", 11.06, 5.0]
["2026-09-29T14:46:02.936370+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:03.162994+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:03.163013+00:00", "trade", 11.065, 400.0]
["2026-09-29T14:46:03.273942+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:03.274905+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:03.350655+00:00", "trade", 11.065, 2.0]
["2026-09-29T14:46:03.691720+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:46:03.905638+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:03.939611+00:00", "trade", 11.0681, 1.0]
["2026-09-29T14:46:03.939978+00:00", "trade", 11.0681, 1.0]
["2026-09-29T14:46:04.590621+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:05.196316+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:05.239118+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:05.264058+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:46:05.264061+00:00", "trade", 11.06, 20.0]
["2026-09-29T14:46:05.264062+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:05.264067+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:05.264102+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:05.264107+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:05.264132+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:05.264145+00:00", "trade", 11.06, 3.0]
["2026-09-29T14:46:05.264147+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:05.264152+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:05.264157+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:05.264160+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:46:05.264163+00:00", "trade", 11.06, 12.0]
["2026-09-29T14:46:05.264166+00:00", "trade", 11.06, 6.0]
["2026-09-29T14:46:05.264166+00:00", "trade", 11.06, 5.0]
["2026-09-29T14:46:05.264177+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:05.264177+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:05.264192+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:05.264197+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:05.264227+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:05.264227+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:05.264243+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:05.264278+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:05.264378+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:05.264383+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:05.264498+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:05.265245+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:05.265771+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:05.268192+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:05.268222+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:05.268548+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:05.305440+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:05.731578+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:07.039676+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:46:07.654292+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:08.361293+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:08.584080+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:46:08.584282+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:46:08.670096+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:08.670157+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:08.670217+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:08.819361+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:08.819411+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:08.953568+00:00", "trade", 11.06, 9.0]
["2026-09-29T14:46:09.576446+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:09.595907+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:46:09.596333+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:10.062736+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:10.228891+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:10.598800+00:00", "trade", 11.055, 500.0]
["2026-09-29T14:46:10.660076+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:10.660366+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:10.660442+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:10.704842+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:10.704932+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:10.738347+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:11.261595+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:11.262021+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:11.262888+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:12.746088+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:12.746544+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:12.750358+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:12.776936+00:00", "trade", 11.0639, 16.0]
["2026-09-29T14:46:13.797542+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:13.798174+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:13.798244+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:13.843171+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:13.843672+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:13.844434+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:13.871563+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:14.197343+00:00", "trade", 11.0576, 4.0]
["2026-09-29T14:46:14.197361+00:00", "trade", 11.0576, 1.0]
["2026-09-29T14:46:14.697889+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:46:14.775777+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:15.040616+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:15.040621+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:15.128250+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:15.147130+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:15.166489+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:46:15.166922+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:15.167904+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:15.171783+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:15.171904+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:15.276026+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:15.304391+00:00", "trade", 11.055, 14.0]
["2026-09-29T14:46:15.304704+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:15.481725+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:15.517829+00:00", "trade", 11.06, 999.0]
["2026-09-29T14:46:15.518738+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:17.259901+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:17.259971+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:17.260181+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:17.260703+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:17.650895+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:17.734408+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.073599+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.074121+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.099250+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.414059+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.414269+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.421030+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.421145+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.437579+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.437990+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.438888+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.438953+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.439268+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.439336+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:46:18.439660+00:00", "trade", 11.055, 179.0]
["2026-09-29T14:46:18.440116+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.444711+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.445503+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.445714+00:00", "trade", 11.055, 400.0]
["2026-09-29T14:46:18.445764+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.445963+00:00", "trade", 11.06, 49.0]
["2026-09-29T14:46:18.446395+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.446616+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.446726+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.447022+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.447478+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.457758+00:00", "trade", 11.055, 200.0]
["2026-09-29T14:46:18.458118+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.458855+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.472527+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.480336+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.580940+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.782920+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.782990+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.850631+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:18.856119+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:19.165600+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:19.166071+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:19.268384+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:19.268875+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:19.410722+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:19.411203+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:19.512394+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:19.512835+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:19.805130+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:20.034605+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:20.282644+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:46:20.391207+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:20.391699+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:20.391819+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:20.394194+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:20.394280+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:20.394430+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:20.407730+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:46:20.408749+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:20.408965+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:20.824943+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:20.963147+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:20.963262+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:20.963628+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:21.161538+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:21.162109+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:21.162285+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:21.162310+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:21.162465+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:21.163277+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:21.189670+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:21.200566+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:21.200681+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:21.201127+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:21.215271+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:21.290214+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:21.290690+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:21.315900+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:21.588549+00:00", "trade", 11.0551, 14.0]
["2026-09-29T14:46:22.475000+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:22.591516+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:23.233287+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:23.233743+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:23.337559+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:23.338036+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:23.338482+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:23.338482+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:23.526068+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:46:24.099763+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:46:24.486360+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:24.486570+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:24.486926+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:24.487011+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:24.487051+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:24.487051+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:24.487532+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:24.489206+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:24.587470+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:24.587956+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:25.013875+00:00", "trade", 11.0582, 2.0]
["2026-09-29T14:46:25.526858+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:25.526858+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:25.527108+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:25.528366+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:25.528471+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:25.528862+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:25.567738+00:00", "trade", 11.0743, 6.0]
["2026-09-29T14:46:25.569103+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:25.717215+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:26.572001+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:26.572487+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:26.590295+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:26.590736+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:27.223775+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:27.339295+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:27.339345+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:27.810294+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:27.810309+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:27.810314+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:27.810750+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:27.811407+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:27.973146+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.433014+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.433134+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.466439+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.466499+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.467025+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.467055+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.467787+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.498635+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:29.270672+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:46:29.318401+00:00", "trade", 11.055, 18.0]
["2026-09-29T14:46:29.319120+00:00", "trade", 11.055, 18.0]
["2026-09-29T14:46:29.320762+00:00", "trade", 11.055, 18.0]
["2026-09-29T14:46:29.327513+00:00", "trade", 11.055, 18.0]
["2026-09-29T14:46:29.567721+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:29.568581+00:00", "trade", 11.055, 18.0]
["2026-09-29T14:46:29.590269+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:29.962339+00:00", "trade", 11.055, 80.0]
["2026-09-29T14:46:29.995578+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:30.762169+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:31.069375+00:00", "trade", 11.0571, 500.0]
["2026-09-29T14:46:31.070031+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:31.070176+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:31.070237+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:31.070512+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:31.070633+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:31.071189+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:31.074792+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:31.075193+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:31.079955+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:31.160341+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:31.160421+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:31.161263+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:31.161298+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:31.172585+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:31.493293+00:00", "trade", 11.0691, 3.0]
["2026-09-29T14:46:31.741773+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:31.795706+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:31.930511+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:33.393392+00:00", "trade", 11.055, 49.0]
["2026-09-29T14:46:33.891652+00:00", "trade", 11.0518, 10.0]
["2026-09-29T14:46:33.892308+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:33.893070+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:33.954411+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:34.007292+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:34.014870+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:34.016829+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:34.016894+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:34.029374+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:34.107725+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:34.161142+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:34.245022+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:34.406310+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:34.408154+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:34.922557+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.024830+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.025331+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.025426+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.035240+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.044401+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.092486+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.589933+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.863227+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.863262+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.864004+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.864350+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.864375+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.864856+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.885099+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.885555+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.896125+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.896441+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.897068+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.897479+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.938005+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.938020+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.938033+00:00", "trade", 11.055, 400.0]
["2026-09-29T14:46:35.938075+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.938642+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.939012+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.939043+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.939071+00:00", "trade", 11.055, 400.0]
["2026-09-29T14:46:35.939734+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.940175+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.940456+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.940484+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:46:35.977734+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.977830+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:35.977970+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:36.024656+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:36.024862+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:36.024912+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:36.045661+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:36.095289+00:00", "trade", 11.0595, 100.0]
["2026-09-29T14:46:36.246393+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:36.652862+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:46:36.652889+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:46:36.652889+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:46:36.652889+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:36.652949+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:36.652979+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:36.652999+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:36.653024+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:36.653064+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:36.653074+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:36.653105+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:36.653110+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:36.653265+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:46:36.653886+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:36.653921+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:36.654167+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:36.684725+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:36.684815+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:36.684815+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:36.685176+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:36.729952+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:36.755122+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:36.784567+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:36.830626+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:36.831062+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:36.913919+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:36.913929+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:37.257942+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:37.388407+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:37.416815+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:37.471624+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:46:37.517644+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:37.518075+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:37.683904+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:37.786934+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:37.787696+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:37.787696+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:37.787696+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:38.081695+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:38.185426+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:38.808226+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:38.819197+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:38.957437+00:00", "trade", 11.0618, 500.0]
["2026-09-29T14:46:39.239246+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:39.239286+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:39.245571+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:39.294547+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:39.295023+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:39.295063+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:39.295068+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:39.400770+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:39.750175+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:39.854768+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:40.004534+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:40.004539+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:40.009862+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:40.110571+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:40.175651+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:40.278385+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:41.010701+00:00", "trade", 11.0699, 300.0]
["2026-09-29T14:46:42.105949+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:46:42.115822+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:42.115862+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:42.115862+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:42.116303+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:42.159576+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:42.160032+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:42.697524+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:42.704531+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:44.014559+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:44.364757+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:44.579783+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:44.591064+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:44.591400+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:44.680402+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:44.681179+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:45.651610+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:46.095886+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:46.096517+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:46.184346+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:46.214753+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:46.295691+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:46.399252+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:46.503129+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:46.565682+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:46.566178+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:46.607963+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:46.637929+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:46.790902+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:46.893246+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:46.985124+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:47.086199+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:47.088400+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:47.318080+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:47.318151+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:48.929194+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:49.077356+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:49.189461+00:00", "trade", 11.065, 7.0]
["2026-09-29T14:46:49.190375+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:49.190440+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:49.190881+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:49.291581+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:49.454944+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:49.716901+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:49.717012+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:49.717047+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:49.718400+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:49.718681+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:49.818964+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:49.819646+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:50.215866+00:00", "trade", 11.0699, 1.0]
["2026-09-29T14:46:50.376896+00:00", "trade", 11.065, 400.0]
["2026-09-29T14:46:50.377456+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:50.377461+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:50.465536+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:50.567002+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:50.572049+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:50.572049+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:50.575372+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:50.674828+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:50.675034+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:50.675830+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:51.206892+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:51.377668+00:00", "trade", 11.06, 13.0]
["2026-09-29T14:46:51.881239+00:00", "trade", 11.0699, 1.0]
["2026-09-29T14:46:51.951501+00:00", "trade", 11.065, 50.0]
["2026-09-29T14:46:52.035590+00:00", "trade", 11.0548, 5.0]
["2026-09-29T14:46:53.738729+00:00", "trade", 11.065, 200.0]
["2026-09-29T14:46:53.767889+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:53.778414+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:53.778534+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:53.778534+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:53.779411+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:53.779892+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:54.269771+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:54.270012+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:54.270098+00:00", "trade", 11.07, 400.0]
["2026-09-29T14:46:54.271931+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:54.284441+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:54.284446+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:54.355823+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:46:54.355826+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:54.355829+00:00", "trade", 11.07, 9.0]
["2026-09-29T14:46:54.355829+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:46:54.355907+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:46:54.356220+00:00", "trade", 11.07, 91.0]
["2026-09-29T14:46:54.356302+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:46:54.356327+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:46:54.356327+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:46:54.356382+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:54.356385+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:46:54.356818+00:00", "trade", 11.07, 37.0]
["2026-09-29T14:46:54.356893+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:54.356923+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:54.357019+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:54.357039+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:54.357104+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:54.357119+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:54.357124+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:54.357354+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:54.357360+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:54.461803+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:54.802943+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:54.933178+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:54.933664+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:55.079586+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:55.970694+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:55.970914+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:55.970919+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:55.971365+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:55.983449+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:56.558636+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:56.558641+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:56.637343+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:56.983456+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:56.983852+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:56.983857+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:57.644147+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:46:57.645444+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:57.645509+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:57.646827+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:57.697207+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:57.788995+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:57.788995+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:57.805802+00:00", "trade", 11.0718, 10.0]
["2026-09-29T14:46:57.943923+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:58.045439+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:58.045880+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:58.045880+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:58.158781+00:00", "trade", 11.0775, 370.0]
["2026-09-29T14:46:58.161435+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:58.240256+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:46:58.263548+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:58.634060+00:00", "trade", 11.078, 1.0]
["2026-09-29T14:46:59.258470+00:00", "trade", 11.0772, 1.0]
["2026-09-29T14:46:59.261394+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:59.362444+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:59.471744+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:59.471744+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:59.517037+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:59.618312+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:59.813692+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:59.916085+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:46:59.995599+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:00.361378+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:00.361424+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:00.361739+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:00.361800+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:00.361805+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:00.365343+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:00.365343+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:00.382902+00:00", "trade", 11.0622, 26.0]
["2026-09-29T14:47:00.497607+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:47:00.497706+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:47:00.509681+00:00", "trade", 11.0622, 22.0]
["2026-09-29T14:47:00.511049+00:00", "trade", 11.0622, 15.0]
["2026-09-29T14:47:00.512141+00:00", "trade", 11.0622, 12.0]
["2026-09-29T14:47:00.513458+00:00", "trade", 11.0622, 6.0]
["2026-09-29T14:47:00.513767+00:00", "trade", 11.0622, 4.0]
["2026-09-29T14:47:00.516035+00:00", "trade", 11.0622, 1.0]
["2026-09-29T14:47:00.518233+00:00", "trade", 11.0622, 3.0]
["2026-09-29T14:47:00.518777+00:00", "trade", 11.0622, 3.0]
["2026-09-29T14:47:00.519797+00:00", "trade", 11.0622, 1.0]
["2026-09-29T14:47:00.520696+00:00", "trade", 11.0622, 1.0]
["2026-09-29T14:47:00.522353+00:00", "trade", 11.0622, 68.0]
["2026-09-29T14:47:00.656585+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:00.660359+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:00.763339+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.073105+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.073105+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.073807+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.073812+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.080036+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.081004+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.081164+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.081485+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.081906+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.082613+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.093639+00:00", "trade", 11.0551, 31.0]
["2026-09-29T14:47:01.124041+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.124482+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.124908+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.141337+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.142274+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.142766+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.242873+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.243239+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.387091+00:00", "trade", 11.0781, 1.0]
["2026-09-29T14:47:01.417598+00:00", "trade", 11.061, 3.0]
["2026-09-29T14:47:01.790896+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.791247+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.791297+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.791297+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.791337+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.799541+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.799977+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.800057+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.875346+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:01.902055+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:02.160048+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:02.160631+00:00", "trade", 11.075, 6.0]
["2026-09-29T14:47:02.171322+00:00", "trade", 11.075, 7.0]
["2026-09-29T14:47:02.172698+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:02.202529+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:02.203165+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:02.242741+00:00", "trade", 11.075, 7.0]
["2026-09-29T14:47:02.713267+00:00", "trade", 11.075, 4.0]
["2026-09-29T14:47:03.216483+00:00", "trade", 11.0799, 2.0]
["2026-09-29T14:47:03.523583+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:03.523659+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:03.523664+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:04.095803+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:04.096244+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:04.657027+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:04.657508+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:05.699304+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:05.699369+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:05.699434+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:05.700041+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:05.700116+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:05.700116+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:05.703038+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:05.790576+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:05.790576+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:06.149133+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:06.149178+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:06.149434+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:06.150491+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:06.151213+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:06.157277+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:06.596937+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:07.498114+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:07.816616+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:08.027692+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:08.128557+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:08.444919+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:08.445405+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:08.448262+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:08.454607+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:08.524859+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:08.524874+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:08.525105+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:08.746812+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:08.849942+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:08.950666+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:08.951143+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:08.951143+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:08.976813+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:08.988877+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:09.847734+00:00", "trade", 11.0701, 5.0]
["2026-09-29T14:47:09.915414+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:09.915459+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:09.915499+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:09.918897+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:10.123714+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:10.812261+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:47:11.196502+00:00", "trade", 11.0752, 3.0]
["2026-09-29T14:47:11.530948+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:14.333293+00:00", "trade", 11.0781, 56.0]
["2026-09-29T14:47:14.575368+00:00", "trade", 11.0556, 29.0]
["2026-09-29T14:47:14.632269+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:14.632750+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:14.697729+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:14.820294+00:00", "trade", 11.075, 4.0]
["2026-09-29T14:47:14.992886+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:14.993201+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:14.993422+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:15.004578+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:15.155161+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:15.346230+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:15.482991+00:00", "trade", 11.075, 158.0]
["2026-09-29T14:47:15.571847+00:00", "trade", 11.0618, 4.0]
["2026-09-29T14:47:15.628105+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:15.628105+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:15.628672+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:15.897150+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:15.897240+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:15.907379+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:15.907469+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:15.907544+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:15.951063+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:15.961954+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:15.961964+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:16.172128+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:16.172294+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:16.173797+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:16.240711+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:16.241192+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:16.241979+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:16.242460+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:16.243633+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:16.447327+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:16.447778+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:16.473329+00:00", "trade", 11.0751, 3.0]
["2026-09-29T14:47:16.473708+00:00", "trade", 11.0751, 1.0]
["2026-09-29T14:47:17.044120+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:17.146278+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:17.372060+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:17.468394+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:17.473436+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:17.574135+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:17.574135+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:18.724256+00:00", "trade", 11.0782, 1.0]
["2026-09-29T14:47:19.048504+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:19.048664+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:19.048745+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:19.048855+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:19.048945+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:19.089958+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:19.091636+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:19.211401+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:19.314752+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:20.403705+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:20.403706+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:47:20.403709+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:47:20.403709+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:47:20.403970+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:47:20.403970+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:20.404025+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:47:20.404151+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:47:20.404156+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:47:20.404166+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:47:20.404211+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:47:20.404401+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:47:20.404411+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:47:20.404436+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:47:20.404446+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:47:20.404747+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:47:20.404787+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:47:20.404787+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:47:20.405333+00:00", "trade", 11.08, 6.0]
["2026-09-29T14:47:20.405704+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:47:20.412521+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:47:20.412538+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:47:20.412786+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:47:20.412826+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:47:20.412841+00:00", "trade", 11.09, 25.0]
["2026-09-29T14:47:20.412845+00:00", "trade", 11.09, 50.0]
["2026-09-29T14:47:20.412846+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:47:20.412848+00:00", "trade", 11.09, 2600.0]
["2026-09-29T14:47:20.412848+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:47:20.412851+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:47:20.412851+00:00", "trade", 11.09, 25.0]
["2026-09-29T14:47:20.412853+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:47:20.412853+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:47:20.412887+00:00", "trade", 11.09, 28.0]
["2026-09-29T14:47:20.412896+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:47:20.412899+00:00", "trade", 11.09, 24.0]
["2026-09-29T14:47:20.413079+00:00", "trade", 11.09, 25.0]
["2026-09-29T14:47:20.413079+00:00", "trade", 11.09, 22.0]
["2026-09-29T14:47:20.413083+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:47:20.413083+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:47:20.413127+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:47:20.413182+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:47:20.413250+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:47:20.413358+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:47:20.413388+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:47:20.413393+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:47:20.413398+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:47:20.413498+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:47:20.413523+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:20.413548+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:20.413569+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:20.413603+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:20.413658+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:20.413723+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:20.413764+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:20.413784+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:20.413784+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:20.413989+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:20.414019+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:20.414019+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:20.414124+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:20.414150+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:20.414310+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:20.414325+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:20.414510+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:20.414661+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:20.414826+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:20.414831+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:20.414831+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:20.415869+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:20.420710+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:20.421271+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:20.490576+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:20.513902+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:21.413595+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:21.911563+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:21.912480+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:21.958430+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:21.959693+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:21.959728+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:23.145553+00:00", "trade", 11.095, 101.0]
["2026-09-29T14:47:23.815774+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:23.815814+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:23.817563+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:23.818285+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:23.818736+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:23.878633+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:23.878954+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:23.879234+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:23.985293+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:47:24.347106+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:24.347813+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:24.373735+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:24.373840+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:24.373930+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:24.546019+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:24.546109+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:24.546184+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:24.546255+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:24.648798+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:24.648843+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:24.648888+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:24.648954+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:24.649009+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:24.649478+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:47:24.649481+00:00", "trade", 11.1, 5.0]
["2026-09-29T14:47:24.649484+00:00", "trade", 11.1, 122.0]
["2026-09-29T14:47:24.649535+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:24.649841+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:24.649961+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:47:24.650011+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:47:24.650037+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:24.650071+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:24.650167+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:24.650179+00:00", "trade", 11.1, 6.0]
["2026-09-29T14:47:24.650182+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:24.650194+00:00", "trade", 11.1, 16.0]
["2026-09-29T14:47:24.650221+00:00", "trade", 11.105, 198.0]
["2026-09-29T14:47:24.650224+00:00", "trade", 11.1, 158.0]
["2026-09-29T14:47:24.650237+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:24.650302+00:00", "trade", 11.105, 202.0]
["2026-09-29T14:47:24.650507+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:24.650593+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:24.650628+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:24.651039+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:24.651074+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:24.653199+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:24.655048+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:24.655048+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:24.655289+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:24.666651+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:24.782371+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:25.149924+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:25.150180+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:25.150330+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:25.150781+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:25.150797+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:25.153047+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:25.153423+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:25.153448+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:25.242404+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:25.242600+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:25.243121+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:25.243597+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:25.346151+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:25.379881+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:25.380161+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:25.380166+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:25.430301+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:25.530975+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:25.585925+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:25.786664+00:00", "trade", 11.1052, 2.0]
["2026-09-29T14:47:26.555705+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:27.471381+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:27.471386+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:27.640609+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:27.741092+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:27.799952+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:27.799987+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:27.891059+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:27.992690+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:27.993252+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:27.993252+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:28.067598+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:28.087200+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:28.087250+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:28.144145+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:28.248614+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:28.361220+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:47:28.479175+00:00", "trade", 11.1037, 905.0]
["2026-09-29T14:47:28.628196+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:28.628371+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:28.628797+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:28.628862+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:28.629138+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:28.629444+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:28.630742+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:28.631679+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:28.631809+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:28.631819+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:28.661109+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:28.730970+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:28.731451+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:28.764505+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:28.855882+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:28.856333+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:28.856333+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:29.390167+00:00", "trade", 11.11, 9.0]
["2026-09-29T14:47:29.836572+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:29.837009+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:29.938926+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:29.939392+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:29.994984+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:29.995024+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:29.995630+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:30.698468+00:00", "trade", 11.11, 10.0]
["2026-09-29T14:47:30.699398+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:30.699398+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:30.699453+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:30.699493+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:30.699894+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:30.699894+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:30.699934+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:30.699934+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:30.699970+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:30.700090+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:30.700526+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:30.701349+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:47:30.723420+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:30.723420+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:30.723901+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:30.724122+00:00", "trade", 11.105, 3.0]
["2026-09-29T14:47:30.731474+00:00", "trade", 11.105, 3.0]
["2026-09-29T14:47:30.802919+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:31.144497+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:47:31.145558+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:31.145989+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:31.148019+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:31.148039+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:31.715663+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:31.715824+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:31.716275+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:31.817781+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:31.817976+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:31.818458+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:31.869559+00:00", "trade", 11.105, 30.0]
["2026-09-29T14:47:32.053757+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:32.085021+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:32.497717+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:32.517978+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:47:33.160868+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:33.160893+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:33.160903+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:33.160923+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:33.161133+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:33.248401+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:33.248401+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:33.417265+00:00", "trade", 11.0681, 100.0]
["2026-09-29T14:47:33.601104+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:33.637245+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:33.637726+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:33.680678+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:33.681129+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:33.729113+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:33.729113+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:33.743137+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:33.743322+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:33.744084+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:33.843796+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:33.844232+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:33.844994+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:33.844994+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:33.944470+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:33.944625+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:33.945387+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:33.970357+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:33.973825+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:34.045179+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:34.048462+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:34.158734+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:34.298958+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:34.299053+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:34.299313+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:34.299343+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:34.300185+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:34.300722+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:34.401531+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:34.401652+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:34.719329+00:00", "trade", 11.105, 113.0]
["2026-09-29T14:47:34.720740+00:00", "trade", 11.105, 3.0]
["2026-09-29T14:47:35.609086+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:36.847168+00:00", "trade", 11.0627, 14.0]
["2026-09-29T14:47:37.171214+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:37.171830+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:37.172336+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:37.359937+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:38.193892+00:00", "trade", 11.0572, 100.0]
["2026-09-29T14:47:38.257701+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:38.463805+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:38.463881+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:38.472571+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:38.472616+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:38.473158+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:38.505630+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:38.507685+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:38.940010+00:00", "trade", 11.067, 17.0]
["2026-09-29T14:47:38.981095+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:38.981095+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:38.981185+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:38.982503+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:39.199895+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:39.711290+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:39.711325+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:39.711380+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:39.711821+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:39.716502+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:39.965204+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:39.965224+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:39.965224+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:39.965705+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:40.080929+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:40.219067+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:40.219703+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:40.285289+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:40.285289+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:40.517476+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:40.517566+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:40.555176+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:40.555577+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:40.612898+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:40.613359+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:40.908591+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:41.116991+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:41.117347+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:41.117913+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:41.117983+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:41.118094+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:41.118545+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:41.118815+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:41.119477+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:41.226226+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:41.227153+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:41.253165+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:41.253681+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:41.352451+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:43.054425+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:43.054455+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:43.054896+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:43.101512+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:43.528582+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:43.528587+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:44.311403+00:00", "trade", 11.11, 2.0]
["2026-09-29T14:47:44.312599+00:00", "trade", 11.1, 6.0]
["2026-09-29T14:47:45.723204+00:00", "trade", 11.0731, 5.0]
["2026-09-29T14:47:45.810726+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:49.634948+00:00", "trade", 11.0721, 27.0]
["2026-09-29T14:47:49.639179+00:00", "trade", 11.0922, 4.0]
["2026-09-29T14:47:50.064555+00:00", "trade", 11.0921, 3.0]
["2026-09-29T14:47:50.066825+00:00", "trade", 11.0818, 3.0]
["2026-09-29T14:47:51.463814+00:00", "trade", 11.1, 3.0]
["2026-09-29T14:47:51.468348+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:47:51.502242+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:51.502251+00:00", "trade", 11.11, 22.0]
["2026-09-29T14:47:51.506858+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:52.039721+00:00", "trade", 11.105, 3.0]
["2026-09-29T14:47:52.041258+00:00", "trade", 11.105, 3.0]
["2026-09-29T14:47:52.146283+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:52.146289+00:00", "trade", 11.105, 4.0]
["2026-09-29T14:47:52.146343+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:52.313982+00:00", "trade", 11.088, 1.0]
["2026-09-29T14:47:52.651604+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:52.977840+00:00", "trade", 11.1097, 12.0]
["2026-09-29T14:47:53.138987+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:53.139032+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:53.140024+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:53.611530+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:53.611590+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:53.612036+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:53.612110+00:00", "trade", 11.105, 50.0]
["2026-09-29T14:47:53.613179+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:53.613660+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:53.613860+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:53.614081+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:53.669843+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:53.681080+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:53.681561+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:53.920043+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:53.920509+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:53.946987+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:53.947147+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:53.948200+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:53.948340+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:53.949042+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:53.973505+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:54.068130+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:54.091280+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:54.091375+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:54.092322+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:54.092618+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:54.092773+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:54.092809+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:54.092809+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:54.167792+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:54.242865+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:54.270115+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:54.270511+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:54.270591+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:54.270596+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:54.271032+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:54.374949+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:54.625801+00:00", "trade", 11.1, 30.0]
["2026-09-29T14:47:55.540464+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:56.038815+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:47:56.038815+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:47:56.038818+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:47:56.038818+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:47:56.038818+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:47:56.038823+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:47:56.038823+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:47:56.038826+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:47:56.038826+00:00", "trade", 11.1, 2.0]
["2026-09-29T14:47:56.038856+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:47:56.038859+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:47:56.038863+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:47:56.038863+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:47:56.038865+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:47:56.038871+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:47:56.038871+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:47:56.038874+00:00", "trade", 11.1, 3.0]
["2026-09-29T14:47:56.038878+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:47:56.038878+00:00", "trade", 11.1, 18.0]
["2026-09-29T14:47:56.038880+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:47:56.038904+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.038914+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.038919+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.038924+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.038932+00:00", "trade", 11.1, 115.0]
["2026-09-29T14:47:56.038953+00:00", "trade", 11.1, 25.0]
["2026-09-29T14:47:56.038956+00:00", "trade", 11.1, 75.0]
["2026-09-29T14:47:56.038956+00:00", "trade", 11.1, 15.0]
["2026-09-29T14:47:56.038959+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.038974+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.038974+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.038994+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.038994+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.038994+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.039009+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.039064+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.039069+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.039094+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.039094+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.039179+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.039730+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.039931+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.040046+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.040080+00:00", "trade", 11.1, 7.0]
["2026-09-29T14:47:56.041610+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.041650+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.042086+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.042131+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.045329+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.046236+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.072980+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.073235+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.073325+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.139843+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.162808+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.163089+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.163129+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.163289+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.653810+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.654286+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.654727+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.655208+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:56.713386+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:58.108931+00:00", "trade", 11.0986, 163.0]
["2026-09-29T14:47:58.628683+00:00", "trade", 11.0986, 1.0]
["2026-09-29T14:47:59.770617+00:00", "trade", 11.095, 119.0]
["2026-09-29T14:47:59.770657+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:59.770657+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:59.771484+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:59.771544+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:59.771634+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:59.772060+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:59.778857+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:59.779894+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:59.781252+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:59.781904+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:59.782776+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:59.783217+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:59.783836+00:00", "trade", 11.095, 400.0]
["2026-09-29T14:47:59.783918+00:00", "trade", 11.095, 400.0]
["2026-09-29T14:47:59.784500+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:59.784504+00:00", "trade", 11.095, 400.0]
["2026-09-29T14:47:59.875887+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:59.885600+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:59.893664+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:59.894577+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:47:59.995657+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:00.032359+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:00.135619+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:00.136286+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:00.137103+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:00.239772+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:00.348155+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:00.752201+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:48:00.795984+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:00.796000+00:00", "trade", 11.1, 26.0]
["2026-09-29T14:48:00.796189+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:00.796956+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:00.797102+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:00.797432+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:00.797874+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:00.824903+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:00.824918+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:00.825188+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:00.825469+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:00.825489+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:00.825514+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.825515+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:48:00.825540+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.825544+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.825549+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.825554+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.826091+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.826161+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.826294+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:48:00.826459+00:00", "trade", 11.105, 198.0]
["2026-09-29T14:48:00.826459+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:48:00.826462+00:00", "trade", 11.105, 321.0]
["2026-09-29T14:48:00.826562+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.826664+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:48:00.826752+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.826814+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:48:00.826925+00:00", "trade", 11.105, 98.0]
["2026-09-29T14:48:00.826998+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.827038+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.827083+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.827355+00:00", "trade", 11.105, 2.0]
["2026-09-29T14:48:00.830055+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.832225+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.833198+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:48:00.842614+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:48:00.844616+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:48:00.875313+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.875313+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.875378+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.875403+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.876019+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.877372+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.886605+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.887096+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.887487+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.887662+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.887672+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.887842+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.888289+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.888339+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.888765+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.888785+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.889221+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.889221+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.890063+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.890063+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.898372+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.917693+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:00.918154+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:01.068754+00:00", "trade", 11.1001, 1.0]
["2026-09-29T14:48:01.069644+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:01.145074+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:01.145545+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:01.219736+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:01.219776+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:01.250905+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:01.352587+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:01.353138+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:01.353213+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:01.353614+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:01.354095+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:01.354496+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:01.354537+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:01.409036+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:01.409472+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:01.410434+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:01.410434+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:01.418784+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:01.473239+00:00", "trade", 11.0945, 11.0]
["2026-09-29T14:48:01.476120+00:00", "trade", 11.0945, 2.0]
["2026-09-29T14:48:01.491968+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:01.492404+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:01.680882+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:01.680882+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:02.076332+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:02.157520+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:02.162462+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:02.163384+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:02.163384+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:02.206932+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:02.307827+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:02.319810+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:02.339304+00:00", "trade", 11.105, 13.0]
["2026-09-29T14:48:02.340324+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:02.697754+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:02.701746+00:00", "trade", 11.0798, 2.0]
["2026-09-29T14:48:02.753746+00:00", "trade", 11.108, 1.0]
["2026-09-29T14:48:02.798568+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:03.089299+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:03.090399+00:00", "trade", 11.105, 200.0]
["2026-09-29T14:48:03.090988+00:00", "trade", 11.105, 200.0]
["2026-09-29T14:48:03.092269+00:00", "trade", 11.105, 200.0]
["2026-09-29T14:48:03.092332+00:00", "trade", 11.105, 200.0]
["2026-09-29T14:48:03.092392+00:00", "trade", 11.105, 200.0]
["2026-09-29T14:48:03.107863+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:03.109653+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:03.110134+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:03.164167+00:00", "trade", 11.1082, 1.0]
["2026-09-29T14:48:03.295011+00:00", "trade", 11.0955, 10.0]
["2026-09-29T14:48:03.296178+00:00", "trade", 11.0955, 1.0]
["2026-09-29T14:48:03.296896+00:00", "trade", 11.0955, 9.0]
["2026-09-29T14:48:03.661699+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:04.493666+00:00", "trade", 11.0955, 2.0]
["2026-09-29T14:48:04.495566+00:00", "trade", 11.0955, 1.0]
["2026-09-29T14:48:05.073570+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:05.073570+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:05.074051+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:05.165724+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:05.165754+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:05.243669+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:05.244406+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:05.244451+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:05.245544+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:05.267676+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:05.268167+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:05.268658+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:05.268689+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:05.387721+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:05.394543+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:05.395329+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:05.395370+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:05.395876+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:05.396332+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:05.491398+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:05.624744+00:00", "trade", 11.1019, 50.0]
["2026-09-29T14:48:05.625361+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:05.772611+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:05.772696+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:05.965625+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:06.250522+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:06.278168+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:06.279020+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:06.279020+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:06.302956+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:06.303698+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:06.303724+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:06.303804+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:06.304044+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:06.304706+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:06.413680+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:06.450472+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:06.551026+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:06.591958+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:06.686388+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:06.687947+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:06.687972+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:06.944436+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:08.309300+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:08.309856+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:08.319038+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:08.342644+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:09.530467+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:09.530913+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:09.633787+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:09.837296+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:09.838394+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:09.838394+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:09.892948+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:09.892948+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:09.931590+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:10.158575+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:10.178326+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:10.236555+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:10.237287+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:10.237332+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:10.360048+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:10.379279+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:10.381189+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:10.381264+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:10.464737+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:10.464762+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:10.682891+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:10.682891+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:11.079864+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:11.080280+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:11.080340+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:11.143235+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:11.143941+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:11.143956+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:11.475775+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:11.476106+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:11.576620+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:11.860996+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:11.861857+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:11.861908+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:11.968050+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:12.070694+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:12.788994+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:48:12.924533+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:13.000002+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:13.363561+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:13.467433+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:13.480550+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:13.480555+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:13.536057+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:13.639407+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:13.669619+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:13.673909+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:13.675894+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:13.703269+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:13.703710+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:13.809622+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:13.816548+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:13.822869+00:00", "trade", 11.105, 11.0]
["2026-09-29T14:48:13.823550+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:13.893250+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:14.041698+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:14.169622+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:14.530620+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:14.580444+00:00", "trade", 11.1081, 1.0]
["2026-09-29T14:48:14.895612+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:14.904975+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:14.905065+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:14.905822+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:14.905942+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:14.906208+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:14.906258+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:15.259217+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:15.367444+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:15.424469+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:15.424660+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:15.733733+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:48:15.734981+00:00", "trade", 11.1012, 50.0]
["2026-09-29T14:48:15.890667+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:15.890737+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:15.903944+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:16.004959+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:16.090658+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:16.091219+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:16.091244+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:16.091645+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:16.142586+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:16.193677+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:16.515648+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:16.617309+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:16.619199+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:16.619199+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:18.402170+00:00", "trade", 11.11, 30.0]
["2026-09-29T14:48:18.402173+00:00", "trade", 11.11, 25.0]
["2026-09-29T14:48:18.402185+00:00", "trade", 11.11, 300.0]
["2026-09-29T14:48:18.402185+00:00", "trade", 11.11, 75.0]
["2026-09-29T14:48:18.402188+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:48:18.402206+00:00", "trade", 11.11, 6.0]
["2026-09-29T14:48:18.402206+00:00", "trade", 11.11, 526.0]
["2026-09-29T14:48:18.402206+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:18.402218+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:48:18.402306+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:18.402309+00:00", "trade", 11.11, 1474.0]
["2026-09-29T14:48:18.402425+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:48:18.402457+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:48:18.402457+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:48:18.402457+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:48:18.402537+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:48:18.402607+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:48:18.402607+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:48:18.402627+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:48:18.402632+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:48:18.402717+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.402727+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.402792+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.402797+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.402812+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.402918+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.402958+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.403023+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.403198+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.403279+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.403434+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.403554+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.403594+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.404116+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.405158+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.405183+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.405198+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.405634+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.407393+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.425271+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.434918+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:48:18.436006+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.439158+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:48:18.469539+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:48:18.503336+00:00", "trade", 11.12, 2.0]
["2026-09-29T14:48:18.504349+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.513419+00:00", "trade", 11.0594, 3.0]
["2026-09-29T14:48:18.567208+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.567233+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.567689+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.568531+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.568972+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:18.569453+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:19.090406+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:48:19.090407+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:48:19.090462+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.090482+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.090487+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.090522+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.090532+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.090547+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.090657+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.090777+00:00", "trade", 11.11, 20.0]
["2026-09-29T14:48:19.090873+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.090888+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.090898+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.090923+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.090943+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.090951+00:00", "trade", 11.11, 3.0]
["2026-09-29T14:48:19.091384+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.091459+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.091619+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.092020+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.093379+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.093499+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.093860+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.095579+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.096541+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.096541+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.097223+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.495153+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.530352+00:00", "trade", 11.105, 119.0]
["2026-09-29T14:48:19.540071+00:00", "trade", 11.105, 119.0]
["2026-09-29T14:48:19.555813+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.556314+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.578878+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:48:19.615505+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.809511+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:48:19.809881+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.809956+00:00", "trade", 11.11, 25.0]
["2026-09-29T14:48:19.810252+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.810533+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.810854+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.811175+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.811375+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.811836+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.814482+00:00", "trade", 11.105, 49.0]
["2026-09-29T14:48:19.837237+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:48:19.840608+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:48:19.841036+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:19.842223+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:20.534188+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:20.920897+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:48:20.920992+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:48:20.921037+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:48:20.921067+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:48:20.921323+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:48:20.921338+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:20.921443+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:20.921458+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:20.921493+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:20.921493+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:20.921533+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:20.921538+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:20.921558+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:20.921558+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:20.921558+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:20.921587+00:00", "trade", 11.11, 10.0]
["2026-09-29T14:48:20.921669+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:20.921669+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:20.921774+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:20.921809+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:20.921864+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:20.922014+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:20.924530+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:20.924530+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:20.965443+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:20.996712+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:21.101030+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:21.101832+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:21.157630+00:00", "trade", 11.1082, 1.0]
["2026-09-29T14:48:21.204746+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:21.290816+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:21.290856+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:21.319068+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:21.419537+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:22.362242+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:22.362242+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:22.378927+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:22.480964+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:22.564468+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:22.644413+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:22.644453+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:22.649254+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:22.753612+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:22.918680+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:22.919266+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:22.919266+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:22.919662+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:22.921140+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:22.927791+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:22.927826+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:22.928423+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:23.467108+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:23.471554+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:23.474411+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:23.476821+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:23.480500+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:23.567792+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:23.787184+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:23.787224+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:23.787625+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:24.256700+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:24.915631+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:24.915631+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:24.916072+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:25.000262+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:25.000743+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:25.202131+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:25.567701+00:00", "trade", 11.09, 5.0]
["2026-09-29T14:48:26.043763+00:00", "trade", 11.1051, 7.0]
["2026-09-29T14:48:26.117810+00:00", "trade", 11.105, 50.0]
["2026-09-29T14:48:29.310119+00:00", "trade", 11.105, 500.0]
["2026-09-29T14:48:29.636410+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:29.636550+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:29.640114+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:29.642690+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:29.754445+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:29.754646+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:29.755127+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:29.755448+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:29.755488+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:29.756600+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:29.768043+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:29.995689+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:30.108817+00:00", "trade", 11.105, 50.0]
["2026-09-29T14:48:31.373172+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:31.373212+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:31.380179+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:31.380304+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:31.380359+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:31.513696+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:31.576240+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:31.579227+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:31.579297+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:31.798103+00:00", "trade", 11.105, 20.0]
["2026-09-29T14:48:34.144022+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:34.209232+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:34.209277+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:34.209296+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:48:34.209901+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:48:34.209904+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:48:34.209934+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:48:34.210280+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.210283+00:00", "trade", 11.1, 5.0]
["2026-09-29T14:48:34.210283+00:00", "trade", 11.1, 42.0]
["2026-09-29T14:48:34.210289+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:48:34.210289+00:00", "trade", 11.1, 80.0]
["2026-09-29T14:48:34.210360+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.210360+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.210365+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.210390+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.210390+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.210500+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.210530+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:48:34.210530+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:48:34.210546+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.210576+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.210796+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.210826+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.210846+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.210856+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.210856+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.211022+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.211087+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.211197+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.212034+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.215171+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.215587+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.216089+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.216354+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.216615+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.217056+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.217577+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.244220+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.428596+00:00", "trade", 11.09, 227.0]
["2026-09-29T14:48:34.514312+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.526998+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:34.627667+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:35.403501+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:35.654377+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:35.654437+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:35.655494+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:35.656567+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:35.657043+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:35.683296+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:35.684052+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:35.684133+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:37.302844+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:37.332289+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:37.332314+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:37.726030+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:37.726095+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:37.726712+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:38.194689+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:38.195045+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:38.349221+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:38.753973+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:38.762649+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:38.762709+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:38.855524+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:38.904526+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:38.904541+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:38.905939+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:38.943186+00:00", "trade", 11.1038, 4.0]
["2026-09-29T14:48:39.492568+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:40.138102+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:40.626152+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:40.626223+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:41.106714+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:41.312283+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:41.536847+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:41.537067+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:41.537070+00:00", "trade", 11.1, 207.0]
["2026-09-29T14:48:41.537070+00:00", "trade", 11.1, 493.0]
["2026-09-29T14:48:41.537073+00:00", "trade", 11.1, 300.0]
["2026-09-29T14:48:41.537150+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:48:41.537171+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:48:41.537182+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:41.537553+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:41.537568+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:41.537623+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:41.537629+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:41.537635+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:48:41.537689+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:41.537729+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:41.537869+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:41.538004+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:41.538210+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:41.538245+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:41.538265+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:41.538275+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:41.538356+00:00", "trade", 11.1063, 51.0]
["2026-09-29T14:48:41.538380+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:41.538588+00:00", "trade", 11.105, 115.0]
["2026-09-29T14:48:41.539899+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:41.540054+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:41.540255+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:41.543593+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:41.547637+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:41.564282+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:41.569524+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:41.623623+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:41.623653+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:41.631131+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:41.639977+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:41.640413+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:42.010953+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:42.060326+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:42.138038+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:48:42.138047+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:48:42.138047+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:48:42.138061+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:42.138081+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:42.138091+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:42.138106+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:42.138116+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:42.138231+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:42.138241+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:42.138381+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:42.138411+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:42.138471+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:42.138672+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:42.138772+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:42.138913+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:42.138968+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:42.139093+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:42.139273+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:42.139339+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:42.139940+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:42.140622+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:42.141033+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:42.144350+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:42.156885+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:42.162303+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:48:42.200449+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:42.598981+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:42.658678+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:42.945806+00:00", "trade", 11.095, 12.0]
["2026-09-29T14:48:43.268597+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:43.269319+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:43.269359+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:43.269790+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:43.781967+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:43.786979+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:43.787034+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:43.787099+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:48:43.787175+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:48:43.787275+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:48:43.787315+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.787320+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.787380+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.787410+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.787415+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.787440+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.787465+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.787490+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.787500+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:48:43.787566+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:48:43.787616+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:43.787696+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:43.787756+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:43.787766+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:43.787826+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:43.787846+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:43.787866+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:43.787876+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:43.787876+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:43.787886+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:43.788022+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:43.788062+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:43.788067+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:43.788072+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:43.788087+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:43.788096+00:00", "trade", 11.1, 25.0]
["2026-09-29T14:48:43.788096+00:00", "trade", 11.1, 75.0]
["2026-09-29T14:48:43.788127+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:43.788132+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:43.788137+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:43.788177+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.788197+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:43.788207+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.788253+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.788257+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.788327+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:43.788428+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:43.788428+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:43.788448+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.788523+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:43.788603+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.788638+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.788703+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.788809+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.789204+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.789290+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.790017+00:00", "trade", 11.1, 11.0]
["2026-09-29T14:48:43.799900+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.799955+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.800541+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.820399+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:48:43.875730+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.875850+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.876758+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.880356+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.880817+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.888706+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.994101+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:43.994177+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:44.204709+00:00", "trade", 11.11, 227.0]
["2026-09-29T14:48:44.541897+00:00", "trade", 11.105, 18.0]
["2026-09-29T14:48:45.023057+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:45.023102+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:45.024330+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:45.024400+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:45.046407+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:45.047791+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:45.052652+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:45.052657+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:45.053870+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:45.197978+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:45.227663+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:45.302160+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:45.302611+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:45.476279+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:45.476279+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:45.674981+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:45.675578+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:45.775475+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:45.775931+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:46.108702+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:46.108922+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:46.109043+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:46.111899+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:46.127005+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:46.325582+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:46.663565+00:00", "trade", 11.102, 500.0]
["2026-09-29T14:48:46.713990+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:47.101521+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:47.101647+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:47.102649+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:47.146137+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:47.574711+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:47.574761+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:49.019279+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:49.019775+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:49.019775+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:49.019833+00:00", "trade", 11.1, 20.0]
["2026-09-29T14:48:49.019835+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:49.019836+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:48:49.019855+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:48:49.019865+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:49.019870+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:49.020036+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:49.020046+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:48:49.020136+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:49.020181+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:49.020186+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:49.020256+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:49.020417+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:49.020502+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:49.020502+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:49.020587+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:49.021068+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:49.022467+00:00", "trade", 11.09, 4.0]
["2026-09-29T14:48:49.023178+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:49.023644+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:49.023649+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:49.023790+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:49.032029+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:49.032094+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:49.032104+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:49.123251+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:49.372493+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:49.372544+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:49.375105+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:49.375531+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:49.398060+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:48:49.461445+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:49.461650+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:49.461841+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:49.563562+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:49.646297+00:00", "trade", 11.1032, 10.0]
["2026-09-29T14:48:49.647903+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:50.024232+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:50.024287+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:50.047893+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:50.069147+00:00", "trade", 11.1032, 3.0]
["2026-09-29T14:48:50.164546+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:50.420078+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:50.420078+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:50.420524+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:50.420995+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:50.806166+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:51.057152+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:51.291584+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:51.301027+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:51.402002+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:51.530918+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:51.531244+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:51.535303+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:51.544510+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:51.545152+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:51.545608+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:51.545753+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:51.546009+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:51.549738+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:51.549748+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:51.549988+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:51.550084+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:52.115703+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:52.116795+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:52.117256+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:52.117256+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:52.283099+00:00", "trade", 11.09, 5.0]
["2026-09-29T14:48:52.283102+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:48:52.283104+00:00", "trade", 11.09, 132.0]
["2026-09-29T14:48:52.283104+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:48:52.283147+00:00", "trade", 11.09, 22.0]
["2026-09-29T14:48:52.283150+00:00", "trade", 11.09, 25.0]
["2026-09-29T14:48:52.283153+00:00", "trade", 11.09, 10.0]
["2026-09-29T14:48:52.283156+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:48:52.283189+00:00", "trade", 11.09, 168.0]
["2026-09-29T14:48:52.283196+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:48:52.283205+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:48:52.283205+00:00", "trade", 11.09, 80.0]
["2026-09-29T14:48:52.283206+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:48:52.283206+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:48:52.283210+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:48:52.283210+00:00", "trade", 11.09, 850.0]
["2026-09-29T14:48:52.283211+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:48:52.283211+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:48:52.283213+00:00", "trade", 11.09, 3.0]
["2026-09-29T14:48:52.283231+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:48:52.283240+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:48:52.283241+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:48:52.283249+00:00", "trade", 11.09, 80.0]
["2026-09-29T14:48:52.283276+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:48:52.283406+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:48:52.283466+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:48:52.283477+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:48:52.283481+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:48:52.283537+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:48:52.283547+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:48:52.283562+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.283742+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.283762+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.283827+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.284068+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.284218+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.284409+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.284454+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.284649+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.284784+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.284960+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.285476+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.285521+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.286103+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.289641+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.302497+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.302652+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.302958+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.303990+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.319778+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.319803+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.320219+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.320580+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.324419+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.333064+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.333064+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.333144+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.336522+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.337505+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.337620+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.338001+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.341855+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.341950+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.342010+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:48:52.342046+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.342146+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.342296+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.342457+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.342667+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.342903+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.342963+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.343007+00:00", "trade", 11.085, 2.0]
["2026-09-29T14:48:52.343007+00:00", "trade", 11.09, 98.0]
["2026-09-29T14:48:52.343063+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.343269+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:48:52.343339+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.352300+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.352731+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.359582+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.386987+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.387443+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:52.502118+00:00", "trade", 11.085, 8.0]
["2026-09-29T14:48:53.033329+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:53.034922+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:53.044335+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:53.418197+00:00", "trade", 11.09, 40.0]
["2026-09-29T14:48:53.893588+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:53.893934+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:53.894164+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:48:53.894174+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:53.894224+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:53.894239+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:53.894245+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:53.894440+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:48:53.894460+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:48:53.894460+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:48:53.894485+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:48:53.894520+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:53.894816+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:53.895212+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:53.895217+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:53.895252+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:53.895417+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:53.895452+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:53.896334+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:53.896730+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:53.928230+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:53.928511+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:48:53.928556+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:53.928671+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:53.928671+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:53.928676+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:53.928731+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:53.928752+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:53.928782+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:48:53.928782+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:48:53.929072+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:48:53.929178+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:53.929263+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:53.929488+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:53.929528+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:53.929704+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:53.929824+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:53.930065+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:53.930105+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:53.930185+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:53.932383+00:00", "trade", 11.09, 31.0]
["2026-09-29T14:48:53.965183+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:53.965358+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:54.028921+00:00", "trade", 11.085, 12.0]
["2026-09-29T14:48:54.031922+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:55.671332+00:00", "trade", 11.1013, 1.0]
["2026-09-29T14:48:55.711167+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:55.711278+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:55.711453+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:55.711458+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:55.711563+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:55.711644+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:55.711659+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:55.712125+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:55.712140+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:55.712230+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:55.712245+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:55.713628+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:55.723492+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:55.766509+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:55.812453+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:55.961943+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:56.045761+00:00", "trade", 11.0972, 6.0]
["2026-09-29T14:48:56.502390+00:00", "trade", 11.0886, 1.0]
["2026-09-29T14:48:56.583345+00:00", "trade", 11.0899, 430.0]
["2026-09-29T14:48:56.727758+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:57.481770+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:57.482056+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:48:57.482216+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:57.482537+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:57.482537+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:57.482587+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:48:57.482622+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:48:57.482642+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:57.482672+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:48:57.482753+00:00", "trade", 11.09, 18.0]
["2026-09-29T14:48:57.482803+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:48:57.482807+00:00", "trade", 11.09, 9.0]
["2026-09-29T14:48:57.482834+00:00", "trade", 11.09, 7.0]
["2026-09-29T14:48:57.482957+00:00", "trade", 11.09, 25.0]
["2026-09-29T14:48:57.482957+00:00", "trade", 11.09, 77.0]
["2026-09-29T14:48:57.483198+00:00", "trade", 11.09, 5.0]
["2026-09-29T14:48:57.483240+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:48:57.483438+00:00", "trade", 11.09, 6.0]
["2026-09-29T14:48:57.484686+00:00", "trade", 11.0952, 50.0]
["2026-09-29T14:48:57.524948+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:57.525193+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:57.525594+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:57.525594+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:57.525594+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:57.525635+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:57.525720+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:57.532235+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:57.532320+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:57.532751+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:57.538141+00:00", "trade", 11.1009, 3.0]
["2026-09-29T14:48:57.539307+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:57.539748+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:57.539748+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:57.539748+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:57.540234+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:57.553721+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:57.754990+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:57.755431+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:57.765455+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:57.843493+00:00", "trade", 11.095, 2.0]
["2026-09-29T14:48:58.034840+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:58.045706+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:58.051324+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:58.051775+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:58.153507+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:58.311492+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:58.541852+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:48:58.542167+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:48:59.032498+00:00", "trade", 11.101, 12.0]
["2026-09-29T14:48:59.034235+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:48:59.065971+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:48:59.066031+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:59.066136+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:59.066141+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:59.066331+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:59.066542+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:59.066682+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:59.066913+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:59.071238+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:59.093883+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:48:59.095380+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:59.107414+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:59.131255+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:48:59.995720+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.027689+00:00", "trade", 11.0828, 1.0]
["2026-09-29T14:49:00.029726+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.029771+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:49:00.029776+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:49:00.029981+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:49:00.030041+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:49:00.030047+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.030157+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.030192+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.030312+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.030407+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.030448+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.030488+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.030543+00:00", "trade", 11.09, 400.0]
["2026-09-29T14:49:00.030793+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.030798+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.032126+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.032207+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.032292+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.032347+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.032427+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.032487+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.032527+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.032553+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.032608+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.032630+00:00", "trade", 11.09, 25.0]
["2026-09-29T14:49:00.032668+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.033199+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.033199+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.035424+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.036597+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.070432+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.070503+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.071099+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.072537+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.139061+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.295327+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:00.296364+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:01.291344+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:01.292011+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:01.292136+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:01.292181+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:49:01.292194+00:00", "trade", 11.09, 25.0]
["2026-09-29T14:49:01.292236+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:49:01.292252+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:49:01.292321+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:49:01.292417+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:01.292582+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:01.292737+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:01.292737+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:01.292803+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:01.292803+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:01.292818+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:01.295895+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:01.296496+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:01.297781+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:49:01.298095+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:01.298169+00:00", "trade", 11.09, 16.0]
["2026-09-29T14:49:01.299378+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:01.309252+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:01.309447+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:01.309783+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:01.310119+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:01.310224+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:01.319386+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:01.319697+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:01.321275+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:01.321381+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:01.327460+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:01.327470+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:01.328122+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:02.250545+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:49:02.293791+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:02.293831+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:02.294383+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:02.296247+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:02.327116+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:03.213272+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:03.216043+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:03.216364+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:03.216379+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:03.217166+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:03.244531+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:03.452761+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:03.452761+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:03.612130+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:03.612130+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:03.697958+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:03.819893+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:03.856074+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:03.914306+00:00", "trade", 11.0881, 40.0]
["2026-09-29T14:49:03.915245+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:04.132453+00:00", "trade", 11.1003, 12.0]
["2026-09-29T14:49:04.135042+00:00", "trade", 11.1003, 2.0]
["2026-09-29T14:49:04.264539+00:00", "trade", 11.085, 109.0]
["2026-09-29T14:49:04.264866+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:04.264946+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:04.266705+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:04.267141+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:04.323159+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:04.431918+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:04.734096+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:04.817665+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:05.016988+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:05.062248+00:00", "trade", 11.08, 6.0]
["2026-09-29T14:49:05.566640+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:05.566655+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:05.566665+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:05.566670+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:05.566715+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:05.566720+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:49:05.566736+00:00", "trade", 11.08, 3.0]
["2026-09-29T14:49:05.566739+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:49:05.566775+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:49:05.566780+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:49:05.566780+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:49:05.566790+00:00", "trade", 11.08, 137.0]
["2026-09-29T14:49:05.566793+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:49:05.566793+00:00", "trade", 11.08, 16.0]
["2026-09-29T14:49:05.566795+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:49:05.566796+00:00", "trade", 11.08, 42.0]
["2026-09-29T14:49:05.566802+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:49:05.566805+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:49:05.566835+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:49:05.566845+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:49:05.566885+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:49:05.566885+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:49:05.566895+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:49:05.566910+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:49:05.566910+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:49:05.567066+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:49:05.567166+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.567326+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.567332+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.567336+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.567421+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.567607+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.567642+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.567767+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.567842+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.569727+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.572529+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.572970+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.572970+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.573245+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.573686+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.574167+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.581239+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.581269+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:49:05.588980+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:49:05.677323+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.677754+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.677764+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.677844+00:00", "trade", 11.075, 25.0]
["2026-09-29T14:49:05.677874+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.677979+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:49:05.677984+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.678240+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.678240+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.678435+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.678480+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.678681+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.678881+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.678921+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.679317+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.679949+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.688484+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.688885+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.696889+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.733831+00:00", "trade", 11.08, 5.0]
["2026-09-29T14:49:05.734814+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:05.742533+00:00", "trade", 11.0771, 5.0]
["2026-09-29T14:49:06.008591+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:49:06.266372+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:06.266538+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:06.267074+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:06.267114+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:06.267435+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:06.267911+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:06.370149+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:06.452565+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:06.453327+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:06.858961+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:49:06.859021+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:06.859041+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:49:06.859071+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:49:06.859096+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:49:06.859131+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:06.859132+00:00", "trade", 11.08, 25.0]
["2026-09-29T14:49:06.859165+00:00", "trade", 11.08, 75.0]
["2026-09-29T14:49:06.859176+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:06.859196+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:06.859249+00:00", "trade", 11.08, 25.0]
["2026-09-29T14:49:06.859828+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:06.859853+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:06.860008+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:06.865065+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:06.865526+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:06.865526+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:06.991140+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:06.992062+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:06.995711+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:07.095774+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:07.201324+00:00", "trade", 11.0772, 2.0]
["2026-09-29T14:49:07.977188+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:07.977669+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:07.977750+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:07.979028+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.027909+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.031633+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.031698+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.036088+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.037827+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.042153+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.052698+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.187899+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.188054+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:08.188063+00:00", "trade", 11.07, 6.0]
["2026-09-29T14:49:08.188066+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:49:08.188066+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:08.188072+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:08.188072+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:49:08.188074+00:00", "trade", 11.07, 12.0]
["2026-09-29T14:49:08.188083+00:00", "trade", 11.07, 5.0]
["2026-09-29T14:49:08.188083+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:49:08.188115+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.188140+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:08.188175+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:08.188250+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:08.188265+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:08.188270+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:08.188305+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:08.188315+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:08.188320+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:08.188380+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:08.188451+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:08.188786+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.189022+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.189272+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.189373+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.189518+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.190420+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.190891+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.192094+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.193872+00:00", "trade", 11.07, 47.0]
["2026-09-29T14:49:08.194374+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.194394+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.195036+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.197407+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.197432+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.197933+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.206719+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.207451+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.207771+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.208012+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:49:08.208032+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:49:08.208474+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:49:08.208498+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.208939+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.208979+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.209490+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.217279+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.217715+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:08.217765+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:08.217812+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:49:08.217815+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:08.217815+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:08.217818+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:49:08.217845+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:08.217850+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.217855+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.217875+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:49:08.217884+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:08.217885+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:49:08.217887+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:08.217918+00:00", "trade", 11.07, 451.0]
["2026-09-29T14:49:08.217926+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.217950+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.217981+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.217991+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.218005+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:49:08.218176+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.218211+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.218269+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:08.218305+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:49:08.218316+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.218326+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.218392+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.218398+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:49:08.218462+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.218498+00:00", "trade", 11.07, 300.0]
["2026-09-29T14:49:08.218582+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:08.218592+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:08.218652+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:08.218772+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.218774+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:08.219003+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.219098+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.219284+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.220406+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.220732+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.221288+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.221579+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.222536+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.223108+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.226055+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.226416+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.226852+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.227398+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.228125+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.228310+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.255009+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.289009+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.289491+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.327260+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.328198+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.806720+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.806985+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.807612+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:08.850062+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:49:08.851070+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.083718+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.084124+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.084300+00:00", "trade", 11.07, 158.0]
["2026-09-29T14:49:09.084550+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.084605+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.085036+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.085121+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.088048+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.158920+00:00", "trade", 11.07, 158.0]
["2026-09-29T14:49:09.158932+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.159007+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.159278+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.159318+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.159383+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.159383+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.159704+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.159709+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.159724+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.159839+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.159839+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.159854+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.161774+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.189885+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.189941+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.190066+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.190126+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.190186+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.190422+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.190587+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.190838+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.192913+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.200902+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.200982+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.201002+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.201122+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.201247+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.201252+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:09.201307+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.201358+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.201363+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.201373+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.201418+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.201663+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.201703+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.201789+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.201799+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.201869+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.201879+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.202240+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.202245+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.204675+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.222042+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.222092+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.222683+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.234181+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:49:09.234186+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.234236+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.234241+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.234251+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.234511+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.234682+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.234712+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.287603+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.287608+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:09.287673+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:09.287678+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:09.287978+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:09.288114+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.288129+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.288164+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.288174+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.288195+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:49:09.288295+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.288295+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.288299+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.288299+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.288304+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.288319+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.288329+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.288339+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.288369+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.288550+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.288590+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.288805+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.288835+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.291011+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.321338+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.321393+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.321458+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.322019+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.328700+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.328787+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:49:09.328805+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.329387+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.329442+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.329853+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.329903+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.331417+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.350236+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.391825+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.438882+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.441127+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.457761+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:09.457761+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:49:09.457762+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:49:09.457764+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:09.457837+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:09.457847+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:09.457882+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:09.457983+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:09.458043+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:09.458268+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:09.458273+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:09.458323+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:09.458358+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:09.463937+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:09.464503+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:09.464603+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:09.464633+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:09.464701+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:49:09.465505+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:09.468447+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:09.468608+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:09.469116+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:49:09.469119+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:09.469122+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:49:09.469125+00:00", "trade", 11.08, 700.0]
["2026-09-29T14:49:09.469125+00:00", "trade", 11.08, 25.0]
["2026-09-29T14:49:09.469128+00:00", "trade", 11.08, 76.0]
["2026-09-29T14:49:09.469140+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:09.469144+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:09.469146+00:00", "trade", 11.07, 300.0]
["2026-09-29T14:49:09.469146+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:49:09.469152+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:49:09.469152+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:49:09.469152+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:49:09.469155+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:49:09.469155+00:00", "trade", 11.08, 2350.0]
["2026-09-29T14:49:09.469199+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:09.469204+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:09.469269+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.469335+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.469340+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.469390+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.469395+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.469525+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.469530+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.469550+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.469552+00:00", "trade", 11.07, 600.0]
["2026-09-29T14:49:09.469565+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.469580+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.469585+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:09.469600+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.469620+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.469651+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:09.469670+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:09.469735+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.469738+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:49:09.469751+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.470171+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.470267+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.470372+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.470452+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.470481+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:49:09.470490+00:00", "trade", 11.08, 800.0]
["2026-09-29T14:49:09.470490+00:00", "trade", 11.08, 800.0]
["2026-09-29T14:49:09.470493+00:00", "trade", 11.08, 300.0]
["2026-09-29T14:49:09.470502+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.470537+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.470568+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.470613+00:00", "trade", 11.08, 113.0]
["2026-09-29T14:49:09.470798+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.470828+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.471124+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.472159+00:00", "trade", 11.07, 338.0]
["2026-09-29T14:49:09.472162+00:00", "trade", 11.07, 62.0]
["2026-09-29T14:49:09.473560+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.473805+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.474126+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.474848+00:00", "trade", 11.075, 103.0]
["2026-09-29T14:49:09.475644+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.477664+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.480035+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.484280+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.484866+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.486197+00:00", "trade", 11.0744, 50.0]
["2026-09-29T14:49:09.487048+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:09.487102+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.490715+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.491302+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.493161+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.493336+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.493362+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.493547+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.493993+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.495076+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.496238+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.496369+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.496384+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.496459+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.498394+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.501184+00:00", "trade", 11.0775, 53.0]
["2026-09-29T14:49:09.501641+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.503290+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.519945+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.520030+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.520501+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.527247+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.544283+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:49:09.544513+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.544593+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.544669+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.545470+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.545676+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.545972+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.546242+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.547956+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.556321+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.562736+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.563050+00:00", "trade", 11.08, 25.0]
["2026-09-29T14:49:09.564180+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.564456+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.564922+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.568335+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.570300+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.571748+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.572219+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.618971+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:49:09.619061+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:49:09.625125+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.625140+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.625170+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.625185+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.625200+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.678946+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:49:09.685704+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.686160+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.697131+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.705325+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.705766+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.705786+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.722561+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.723017+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.723925+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.737091+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.737993+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.753795+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.753821+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.759589+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.770831+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.786002+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.786443+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.804727+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.846741+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.846756+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.847704+00:00", "trade", 11.0896, 6.0]
["2026-09-29T14:49:09.848957+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.849032+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.859848+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.859968+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:09.860339+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.099557+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.433962+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.434869+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.434884+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.435130+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.435897+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.435987+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.436713+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.437190+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.438618+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.470193+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.470309+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.572416+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.572471+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.572516+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.573373+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.573413+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.573433+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.575107+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.646287+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.671887+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.685851+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.742285+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.743803+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.845480+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.909071+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.909117+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.909121+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.909582+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:10.909582+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:11.025302+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:11.025764+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:11.118160+00:00", "trade", 11.08, 5.0]
["2026-09-29T14:49:11.126478+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:11.668255+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:11.668295+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.017104+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.120460+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.120465+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.120575+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.120851+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.120871+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.121104+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:49:12.121337+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.121452+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.121813+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.122054+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.122776+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.123778+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.224828+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.224898+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.229053+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.444185+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.452529+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.491753+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.491843+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.573011+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.573061+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.573943+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.905601+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.905606+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.924326+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.924381+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.925198+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.936640+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.936715+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:12.936966+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:13.026313+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:13.138232+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:49:13.138294+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:13.138294+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:13.189962+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:13.190879+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:13.381407+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:13.529068+00:00", "trade", 11.075, 2.0]
["2026-09-29T14:49:13.682768+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:49:13.682769+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:13.682769+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:13.682783+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:13.682854+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:13.682883+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:13.682923+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:49:13.682923+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:49:13.682928+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:13.682938+00:00", "trade", 11.07, 225.0]
["2026-09-29T14:49:13.682943+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:49:13.682943+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:13.682947+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:49:13.682948+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:13.682969+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:13.682974+00:00", "trade", 11.07, 84.0]
["2026-09-29T14:49:13.682974+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:13.682976+00:00", "trade", 11.07, 16.0]
["2026-09-29T14:49:13.682979+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:49:13.683014+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:49:13.683019+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:13.683024+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:13.683024+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:13.683025+00:00", "trade", 11.07, 56.0]
["2026-09-29T14:49:13.683029+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:13.683029+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:13.683034+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:13.683079+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:13.683149+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:13.683154+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:13.683350+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:13.684046+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:13.684152+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:13.684166+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:13.685451+00:00", "trade", 11.0752, 50.0]
["2026-09-29T14:49:13.685800+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:13.686236+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:13.686437+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:13.686437+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:13.686467+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:13.687324+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:13.694406+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:13.785171+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:13.785638+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:15.023118+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:15.025319+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:15.179958+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:15.180888+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:15.180928+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:15.180969+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:15.181430+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:15.182051+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:15.191403+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:15.250779+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:15.251672+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:15.555193+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:15.713865+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:15.713865+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:15.836983+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:15.992592+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:16.867597+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:17.227307+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:17.312504+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:17.312569+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:17.312585+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:17.312640+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:17.312645+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:17.312669+00:00", "trade", 11.07, 7.0]
["2026-09-29T14:49:17.313186+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:17.313186+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:17.315902+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:17.320024+00:00", "trade", 11.07, 300.0]
["2026-09-29T14:49:17.343533+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:17.950505+00:00", "trade", 11.0786, 1.0]
["2026-09-29T14:49:18.194871+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:18.195357+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:18.196535+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:18.272867+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:18.272897+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:18.274160+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:18.318585+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:18.366720+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:18.366720+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:18.383785+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:18.561833+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:18.966701+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:18.967242+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:18.967402+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:19.294510+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:19.999415+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:20.275574+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:20.276503+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:20.276599+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:20.277546+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:20.296476+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:20.332271+00:00", "trade", 11.075, 500.0]
["2026-09-29T14:49:20.332882+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:20.333323+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:20.648989+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:20.964729+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:21.519878+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:21.562003+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:22.402877+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:22.503451+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:24.024706+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:24.024711+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:24.026119+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:24.120815+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:24.120890+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:24.388190+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:24.466501+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:24.467097+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:24.821841+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:24.821906+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:24.822783+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:24.823104+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:24.884484+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:24.884966+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:25.182042+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:25.466718+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:25.526134+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:25.541666+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:26.047759+00:00", "trade", 11.076, 17.0]
["2026-09-29T14:49:26.803966+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:26.820661+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:27.030981+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:27.033662+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:27.520805+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:27.520820+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:28.703285+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:28.705525+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:28.705966+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:28.707570+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:28.707605+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:28.714005+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:28.818083+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:28.821526+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:28.822589+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.042717+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.042747+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.042837+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.042917+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.042942+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.042997+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.043002+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.043098+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:49:29.043153+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.043413+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.043699+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.044195+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.123854+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.123945+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:29.124155+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:29.124170+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:29.124280+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:29.124341+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.124421+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.124426+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.124622+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.124622+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.124782+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.124782+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.128746+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.129182+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.217617+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.217712+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:49:29.225787+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.358818+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.358917+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:29.359660+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.369383+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:29.480306+00:00", "trade", 11.075, 37.0]
["2026-09-29T14:49:29.995762+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:30.269107+00:00", "trade", 11.07, 132.0]
["2026-09-29T14:49:30.311475+00:00", "trade", 11.07, 50.0]
["2026-09-29T14:49:30.311582+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:30.311582+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:30.311607+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:30.311637+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:30.311723+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:30.311748+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:30.311758+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:30.311908+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:30.312028+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:30.312033+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:30.312043+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:30.312048+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:30.312058+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:30.312103+00:00", "trade", 11.06, 6.0]
["2026-09-29T14:49:30.312148+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:30.312168+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:30.312170+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:49:30.312204+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:30.312254+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:30.312650+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:30.312690+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:30.312695+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:30.312702+00:00", "trade", 11.07, 84.0]
["2026-09-29T14:49:30.312753+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:49:30.312755+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:30.312756+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:49:30.312756+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:49:30.312765+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:30.312780+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:30.312780+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:30.312785+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:30.312790+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:30.312795+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:49:30.312795+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:30.312795+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:30.312801+00:00", "trade", 11.07, 24.0]
["2026-09-29T14:49:30.312965+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:30.313041+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:30.313076+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:30.313081+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:30.313211+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:30.313291+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:30.313367+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:30.313767+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:30.313772+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:30.314203+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:30.316795+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:30.317887+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:30.332176+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:30.332377+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:30.332617+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:30.332853+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:30.348015+00:00", "trade", 11.07, 19.0]
["2026-09-29T14:49:30.529560+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:30.532993+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:30.746510+00:00", "trade", 11.065, 90.0]
["2026-09-29T14:49:30.746874+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:49:31.804515+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:32.393630+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:32.394262+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:32.496470+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:32.588609+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:32.613984+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:32.660730+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:32.689423+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:32.718016+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:33.276213+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:33.377323+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:33.401014+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:33.401089+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:33.442869+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:33.512589+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:33.512630+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:33.521055+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:33.525495+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:33.528011+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:33.534796+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:33.534847+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:49:33.534856+00:00", "trade", 11.07, 216.0]
["2026-09-29T14:49:33.534862+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:49:33.534892+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.534897+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.534912+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.534928+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.535113+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.535414+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.535524+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.535659+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.535699+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.535840+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.536176+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.536251+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.536722+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.538857+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.539779+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.541207+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.542285+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.545513+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.547302+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.548460+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.558874+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.558935+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.559837+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.559862+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.560293+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.561857+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.643686+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.644052+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.644999+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.662496+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.662967+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.696471+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.697293+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.697333+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.697333+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.698110+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.699108+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.973365+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.973750+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.974041+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.974277+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:33.996925+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:34.015961+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:34.037086+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:34.037221+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:34.039101+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:34.052548+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:34.052583+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:34.060928+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:34.161657+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:34.331744+00:00", "trade", 11.0748, 300.0]
["2026-09-29T14:49:34.333074+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:34.333115+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:34.335991+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:34.438470+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:34.754411+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:34.857927+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:35.180143+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:35.190683+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:35.191595+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:35.191635+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:35.191951+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:35.192422+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:35.192422+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:35.192873+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:35.192993+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:35.194356+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:35.201318+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:35.252615+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:35.253156+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:35.255522+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:35.255537+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:36.180821+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:38.668743+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:38.950962+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:49:38.950966+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:38.950969+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:38.950969+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:38.950969+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:38.951009+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:38.951014+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:38.951025+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:38.951028+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:49:38.951028+00:00", "trade", 11.07, 22.0]
["2026-09-29T14:49:38.951029+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.951031+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:38.951039+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.951044+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.951064+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.951074+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.951080+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.951089+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.951094+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.951115+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.951150+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.951155+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.951165+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.951195+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.951235+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.951235+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.951278+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:49:38.951360+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.951470+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.951470+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.951515+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.951596+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.951636+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.951656+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.951936+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.952137+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.952177+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.952727+00:00", "trade", 11.065, 4.0]
["2026-09-29T14:49:38.953214+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.954417+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.955515+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.956016+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.956327+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.956447+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.956447+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.956838+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.956883+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.975728+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.976224+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:38.984579+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:39.055919+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:39.060996+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:39.068965+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:39.069165+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:39.169609+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:39.263557+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:39.263597+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:39.409949+00:00", "trade", 11.0659, 100.0]
["2026-09-29T14:49:39.451033+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:39.451298+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:39.487269+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:39.487710+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:39.553210+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:39.633747+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:39.656330+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:39.884657+00:00", "trade", 11.065, 480.0]
["2026-09-29T14:49:40.287651+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:40.288568+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:40.872177+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:40.872425+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:40.873117+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:40.873152+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:40.873598+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:40.875476+00:00", "trade", 11.065, 300.0]
["2026-09-29T14:49:40.875479+00:00", "trade", 11.065, 400.0]
["2026-09-29T14:49:40.875482+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:40.875482+00:00", "trade", 11.07, 300.0]
["2026-09-29T14:49:40.875536+00:00", "trade", 11.065, 200.0]
["2026-09-29T14:49:40.875542+00:00", "trade", 11.065, 300.0]
["2026-09-29T14:49:40.875643+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:40.875814+00:00", "trade", 11.065, 400.0]
["2026-09-29T14:49:40.875814+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:49:40.875816+00:00", "trade", 11.07, 60.0]
["2026-09-29T14:49:40.875819+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:40.875828+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:49:40.876400+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:40.876420+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:40.876793+00:00", "trade", 11.0693, 50.0]
["2026-09-29T14:49:40.876881+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:40.880010+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:40.880013+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:49:40.880921+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:40.880966+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:40.881282+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:40.881402+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:40.881442+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:40.881442+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:40.981555+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:41.368404+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:41.392637+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:41.396932+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:41.723358+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:41.723839+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:41.723879+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:41.724235+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:41.724465+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:41.724716+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:41.726555+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:41.733281+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:42.172028+00:00", "trade", 11.065, 18.0]
["2026-09-29T14:49:42.218469+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:42.475681+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:42.731128+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:42.731484+00:00", "trade", 11.0664, 2500.0]
["2026-09-29T14:49:42.731684+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:42.733363+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:42.733764+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:42.734245+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:42.835461+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:43.006641+00:00", "trade", 11.0682, 25.0]
["2026-09-29T14:49:43.022227+00:00", "trade", 11.0699, 23.0]
["2026-09-29T14:49:43.060414+00:00", "trade", 11.0682, 25.0]
["2026-09-29T14:49:43.084998+00:00", "trade", 11.065, 28.0]
["2026-09-29T14:49:43.085386+00:00", "trade", 11.065, 11.0]
["2026-09-29T14:49:43.094873+00:00", "trade", 11.0699, 16.0]
["2026-09-29T14:49:43.126340+00:00", "trade", 11.065, 30.0]
["2026-09-29T14:49:44.269885+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:44.269950+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:44.270521+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:44.270987+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:44.271027+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:44.271027+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:44.272070+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:44.272070+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:44.278064+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:44.281908+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:44.374458+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:44.374899+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:44.390827+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:44.390827+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:44.649180+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:44.649189+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:44.649189+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:49:44.649195+00:00", "trade", 11.07, 75.0]
["2026-09-29T14:49:44.649288+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:49:44.649592+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:44.649657+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:44.649658+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:44.649658+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:49:44.649733+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:44.649753+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:44.650339+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:44.650394+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:44.650469+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:44.651005+00:00", "trade", 11.075, 400.0]
["2026-09-29T14:49:44.652188+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:44.652509+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:44.652669+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:44.672256+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:44.757183+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:44.757624+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:44.863731+00:00", "trade", 11.0782, 1.0]
["2026-09-29T14:49:44.864089+00:00", "trade", 11.0782, 1.0]
["2026-09-29T14:49:45.723703+00:00", "trade", 11.0834, 4.0]
["2026-09-29T14:49:45.889043+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:45.889825+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:45.890100+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:45.890301+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:45.890301+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:45.890752+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:45.892185+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:45.892230+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:46.184370+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:46.511783+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:46.516369+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:46.516760+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:49:46.516940+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:46.543363+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:49:46.617319+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:49:46.617389+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:46.694267+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:46.755723+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:47.165907+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:47.166554+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:49:47.166810+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:49:47.167185+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:49:47.268832+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:47.420412+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:49:47.420848+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:49:47.521708+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:47.796066+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:49:47.796306+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:47.796311+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:47.796311+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:47.796351+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:47.796371+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:47.796376+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:47.796381+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:47.796411+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:47.796421+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:47.796451+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:47.796466+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:47.796566+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:47.796576+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:47.796626+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:47.796666+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:47.796731+00:00", "trade", 11.07, 60.0]
["2026-09-29T14:49:47.796731+00:00", "trade", 11.07, 12.0]
["2026-09-29T14:49:47.796752+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:47.796762+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:47.796772+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:47.796787+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:47.796802+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:47.797092+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:47.797092+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:47.797283+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:47.798451+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:47.798550+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:47.798550+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:49:47.798553+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:47.798553+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:49:47.798556+00:00", "trade", 11.07, 168.0]
["2026-09-29T14:49:47.798646+00:00", "trade", 11.07, 150.0]
["2026-09-29T14:49:47.798661+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:47.798661+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:47.798665+00:00", "trade", 11.07, 71.0]
["2026-09-29T14:49:47.798666+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:47.798667+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:47.798670+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:49:47.798672+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:47.798673+00:00", "trade", 11.07, 97.0]
["2026-09-29T14:49:47.798676+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:47.798716+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:47.798726+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:47.798912+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:47.799062+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:47.799072+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:47.799207+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:49:47.799213+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:47.799383+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:47.799503+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:47.799689+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:47.799694+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:47.799794+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:47.799825+00:00", "trade", 11.0678, 51.0]
["2026-09-29T14:49:47.799894+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:47.800531+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:47.801478+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:47.801924+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:47.829966+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:47.830462+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:47.830482+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:47.834065+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:47.837178+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:47.868958+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:47.898087+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:48.069014+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:48.129953+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:48.179330+00:00", "trade", 11.075, 700.0]
["2026-09-29T14:49:48.396737+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:48.398407+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:48.398407+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:48.401123+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:48.405599+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:48.736269+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:48.736345+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:48.736395+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:48.736395+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:48.736395+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:48.736395+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:48.736540+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:48.736836+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:48.736996+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:48.737036+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:48.737071+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:48.738109+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:48.841670+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:49.421292+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:49.422941+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:49.632620+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:49.632675+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:49.632696+00:00", "trade", 11.07, 37.0]
["2026-09-29T14:49:49.633487+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:49.635491+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:49.742405+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:49.865242+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:50.009864+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:49:50.635222+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:50.751796+00:00", "trade", 11.0653, 100.0]
["2026-09-29T14:49:51.112527+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:51.112597+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:51.121328+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:51.121373+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:51.411122+00:00", "trade", 11.075, 250.0]
["2026-09-29T14:49:51.487383+00:00", "trade", 11.0829, 6.0]
["2026-09-29T14:49:52.281830+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:49:52.598467+00:00", "trade", 11.0718, 23.0]
["2026-09-29T14:49:52.598684+00:00", "trade", 11.0718, 28.0]
["2026-09-29T14:49:52.602451+00:00", "trade", 11.075, 25.0]
["2026-09-29T14:49:52.602884+00:00", "trade", 11.075, 30.0]
["2026-09-29T14:49:52.604457+00:00", "trade", 11.0718, 11.0]
["2026-09-29T14:49:52.672392+00:00", "trade", 11.0701, 16.0]
["2026-09-29T14:49:52.831437+00:00", "trade", 11.075, 25.0]
["2026-09-29T14:49:53.205631+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:49:53.206097+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:53.287119+00:00", "trade", 11.075, 27.0]
["2026-09-29T14:49:53.287633+00:00", "trade", 11.08, 27.0]
["2026-09-29T14:49:54.778399+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:55.658690+00:00", "trade", 11.07, 166.0]
["2026-09-29T14:49:55.658690+00:00", "trade", 11.07, 150.0]
["2026-09-29T14:49:55.658691+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:55.658736+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:49:55.658750+00:00", "trade", 11.07, 97.0]
["2026-09-29T14:49:55.658751+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:49:55.658754+00:00", "trade", 11.07, 71.0]
["2026-09-29T14:49:55.658754+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:49:55.658766+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:49:55.658781+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:49:55.658781+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.658801+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.658801+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.658806+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.658831+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.658881+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.658931+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.659147+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.659152+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.659217+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.659438+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.659473+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.659488+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.659588+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.659678+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.659798+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.659833+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.660229+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.661207+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.661227+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.661873+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.663111+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.663603+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.664079+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.664079+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.664480+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.669771+00:00", "trade", 11.065, 2.0]
["2026-09-29T14:49:55.673090+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.673531+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.674007+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.674037+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.674168+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.674724+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.675010+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.676032+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.684607+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.690932+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.691318+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.691323+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.774887+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.802137+00:00", "trade", 11.065, 400.0]
["2026-09-29T14:49:55.802573+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.802578+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.802653+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.802688+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.802688+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.802853+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.803370+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.803803+00:00", "trade", 11.065, 200.0]
["2026-09-29T14:49:55.803816+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.804693+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.811832+00:00", "trade", 11.065, 400.0]
["2026-09-29T14:49:55.812817+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.813258+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:55.972991+00:00", "trade", 11.065, 8.0]
["2026-09-29T14:49:56.049763+00:00", "trade", 11.0686, 13.0]
["2026-09-29T14:49:56.456452+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:56.458306+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:56.458371+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:56.458547+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:56.458567+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:56.458567+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:56.460336+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:56.473552+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:56.473574+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:56.473793+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:56.478895+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:56.480624+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:56.542972+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:56.543363+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:56.543448+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:56.557938+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:56.558218+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:56.573971+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:56.601551+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:56.630761+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:56.630801+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:56.631272+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:57.260046+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:58.621612+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:58.877796+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:58.877796+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:58.877851+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:58.878332+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:49:59.995798+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.316600+00:00", "trade", 11.065, 158.0]
["2026-09-29T14:50:00.316625+00:00", "trade", 11.065, 198.0]
["2026-09-29T14:50:00.316626+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.316628+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:50:00.316631+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:50:00.316634+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:50:00.316671+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.316696+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.316696+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.316721+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.316922+00:00", "trade", 11.07, 19.0]
["2026-09-29T14:50:00.317026+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.317047+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.317082+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.317100+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:50:00.317103+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:50:00.317103+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:50:00.317152+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.317167+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.317257+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:50:00.317267+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:50:00.317312+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:50:00.317312+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:50:00.317371+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:50:00.317372+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:50:00.317373+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:50:00.317376+00:00", "trade", 11.07, 101.0]
["2026-09-29T14:50:00.317377+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:50:00.317412+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:50:00.317431+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:50:00.317458+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:50:00.317538+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:50:00.317548+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:50:00.317553+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:50:00.317568+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:50:00.317598+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.317618+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.317638+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.317643+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:50:00.317643+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:50:00.317668+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:50:00.317698+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:50:00.317703+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:50:00.317758+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.317959+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.317990+00:00", "trade", 11.07, 400.0]
["2026-09-29T14:50:00.318024+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.318184+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.318199+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.318345+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.318345+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.318545+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.318801+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.319241+00:00", "trade", 11.0698, 51.0]
["2026-09-29T14:50:00.320600+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.353879+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.366579+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.367010+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.367015+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.367456+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.367481+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.371797+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.376478+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.424808+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.529040+00:00", "trade", 11.065, 2.0]
["2026-09-29T14:50:00.529121+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.529948+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.530028+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.530033+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.530469+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.530509+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.551474+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.563803+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.602174+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.937912+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.938844+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.938884+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.938924+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.939361+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.949089+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.949109+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.949164+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.950166+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:00.950647+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:01.043358+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:01.043398+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:01.261426+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:01.261431+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:01.342794+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:01.344624+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:01.345040+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:01.346082+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:01.450510+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:01.450510+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:01.450515+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:01.699372+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:02.187231+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:02.187231+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:02.398513+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:02.522964+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:02.608828+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:02.608828+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:02.806438+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:02.922729+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:03.173450+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:04.922692+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:05.083985+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:05.084552+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:05.084867+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:05.085309+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:05.186905+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:05.353641+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:05.794885+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:05.795822+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:05.795862+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:05.844037+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:05.844954+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:05.845435+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:05.845435+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:07.185750+00:00", "trade", 11.0695, 5.0]
["2026-09-29T14:50:07.207931+00:00", "trade", 11.0699, 500.0]
["2026-09-29T14:50:07.581184+00:00", "trade", 11.0672, 8.0]
["2026-09-29T14:50:07.601936+00:00", "trade", 11.0672, 1.0]
["2026-09-29T14:50:08.531594+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:08.532210+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:08.532210+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:08.532671+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:08.532696+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:08.533148+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:08.534055+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:08.545382+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:08.545437+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:08.545838+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:08.549857+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:08.647229+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:09.052898+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:09.052918+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:09.193913+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:09.194885+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:09.194905+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:09.195251+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:09.243526+00:00", "trade", 11.0672, 1.0]
["2026-09-29T14:50:09.291780+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:09.619665+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:09.620186+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:09.720935+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:09.721457+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:09.721457+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:10.276766+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:10.276957+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:10.277839+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:10.309705+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:10.379430+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:10.379911+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:10.380949+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:10.468382+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:10.484340+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:10.559152+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:10.559152+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:10.560050+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:10.651918+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:10.716619+00:00", "trade", 11.0681, 1.0]
["2026-09-29T14:50:10.717864+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:50:10.718782+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:11.283409+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:11.283429+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:11.283529+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:11.283664+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:11.284075+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:11.284416+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:11.284421+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:11.288756+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:11.288761+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:11.290967+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:11.338865+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:11.339302+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:11.935258+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:11.935258+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:11.935699+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:11.975268+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:11.975348+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:11.975348+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:12.686253+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:13.820033+00:00", "trade", 11.0624, 10.0]
["2026-09-29T14:50:13.821430+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:14.719996+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:16.051054+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:16.226662+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:16.226668+00:00", "trade", 11.06, 20.0]
["2026-09-29T14:50:16.226668+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:50:16.226670+00:00", "trade", 11.06, 3.0]
["2026-09-29T14:50:16.226671+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:16.226674+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:50:16.226682+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:16.226682+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:16.226687+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:16.226697+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:16.228080+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:16.229112+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:16.229213+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:16.229213+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:16.229413+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:16.231698+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:17.059436+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:17.059466+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:17.108898+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:17.467954+00:00", "trade", 11.0662, 1000.0]
["2026-09-29T14:50:18.388078+00:00", "trade", 11.0789, 100.0]
["2026-09-29T14:50:18.439134+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:50:18.439648+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:50:18.980626+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:18.992951+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:19.571375+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:20.064734+00:00", "trade", 11.0618, 1.0]
["2026-09-29T14:50:20.065089+00:00", "trade", 11.0618, 1.0]
["2026-09-29T14:50:21.010816+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:21.089102+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:21.089268+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:21.099357+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:21.099908+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:21.701761+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:50:23.208494+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:24.704289+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:24.714899+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:24.787657+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:25.150023+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:25.426160+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:25.447956+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:25.567740+00:00", "trade", 11.0763, 6.0]
["2026-09-29T14:50:25.608057+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:25.655439+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:25.713883+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:25.990861+00:00", "trade", 11.06, 5.0]
["2026-09-29T14:50:25.990966+00:00", "trade", 11.06, 3.0]
["2026-09-29T14:50:25.990969+00:00", "trade", 11.06, 3.0]
["2026-09-29T14:50:25.990972+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:50:25.991182+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:25.991403+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:25.991418+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:25.991518+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:25.991528+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:25.991543+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:25.991964+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:25.995458+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:26.051767+00:00", "trade", 11.0675, 3.0]
["2026-09-29T14:50:26.435681+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:50:26.436099+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:50:26.891241+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:26.923548+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:27.444812+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:27.508398+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:27.869657+00:00", "trade", 11.065, 700.0]
["2026-09-29T14:50:27.880933+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:27.883126+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:50:27.887940+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:27.896802+00:00", "trade", 11.06, 37.0]
["2026-09-29T14:50:27.897307+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:27.897418+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:27.898686+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:27.899211+00:00", "trade", 11.07, 700.0]
["2026-09-29T14:50:27.961801+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:28.039250+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:28.325164+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:29.875403+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:29.940654+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:29.995825+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:30.320704+00:00", "trade", 11.0667, 33.0]
["2026-09-29T14:50:30.358707+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:30.358747+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:30.358897+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:30.359083+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:30.426583+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:31.073210+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:31.073305+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:31.073581+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:31.073922+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:31.077691+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:31.077796+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:31.078788+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:31.087960+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:31.119986+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:31.143136+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:31.178731+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:31.178836+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:31.190414+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:32.137883+00:00", "trade", 11.0682, 1.0]
["2026-09-29T14:50:32.138418+00:00", "trade", 11.065, 15.0]
["2026-09-29T14:50:32.813998+00:00", "trade", 11.06, 6.0]
["2026-09-29T14:50:32.814377+00:00", "trade", 11.06, 5.0]
["2026-09-29T14:50:32.814377+00:00", "trade", 11.06, 5.0]
["2026-09-29T14:50:33.171858+00:00", "trade", 11.06, 55.0]
["2026-09-29T14:50:33.871097+00:00", "trade", 11.065, 50.0]
["2026-09-29T14:50:33.954985+00:00", "trade", 11.065, 99.0]
["2026-09-29T14:50:33.955352+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:50:34.400773+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:35.120588+00:00", "trade", 11.0601, 50.0]
["2026-09-29T14:50:35.361000+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:37.167378+00:00", "trade", 11.0602, 1.0]
["2026-09-29T14:50:37.567274+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:37.567489+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:37.567750+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:37.567950+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:37.568166+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:37.568226+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:37.568386+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:37.584104+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:37.584104+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:37.633090+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:37.654987+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:37.657839+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:37.705061+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:38.032825+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:38.404909+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:38.405781+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:38.622386+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:39.511617+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:50:39.512912+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:39.598265+00:00", "trade", 11.06, 2.0]
["2026-09-29T14:50:39.598345+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:39.598651+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:39.598832+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:39.672792+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:40.029926+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:41.129053+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:50:41.593107+00:00", "trade", 11.068, 1.0]
["2026-09-29T14:50:41.708993+00:00", "trade", 11.062, 22.0]
["2026-09-29T14:50:42.285902+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:43.929824+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:43.929904+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:43.930015+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:43.930471+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:43.930491+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:43.931889+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:44.565926+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:44.566046+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:44.566061+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:46.114090+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:46.114115+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:46.114120+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:46.114326+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:46.115163+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:46.115965+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:46.116967+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:46.117408+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:46.356021+00:00", "trade", 11.065, 2.0]
["2026-09-29T14:50:46.356607+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:46.357218+00:00", "trade", 11.06, 7.0]
["2026-09-29T14:50:46.357961+00:00", "trade", 11.065, 4.0]
["2026-09-29T14:50:46.358526+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:46.359403+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:46.571598+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:46.697438+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:46.697442+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:46.783206+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:46.866430+00:00", "trade", 11.0784, 100.0]
["2026-09-29T14:50:46.979779+00:00", "trade", 11.065, 2.0]
["2026-09-29T14:50:47.657188+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:47.759060+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:47.832978+00:00", "trade", 11.0676, 100.0]
["2026-09-29T14:50:47.943371+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:50:47.967798+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:50:47.968412+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:47.968893+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:48.069483+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:48.097710+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:48.097735+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:48.145583+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:48.249781+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:48.271067+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:48.271067+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:48.283952+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:48.388225+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:48.494182+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:48.530353+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:48.530829+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:48.551102+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:48.570746+00:00", "trade", 11.07, 8.0]
["2026-09-29T14:50:48.572884+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:49.125597+00:00", "trade", 11.065, 125.0]
["2026-09-29T14:50:49.129371+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:49.234401+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:49.879344+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:49.879429+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:49.880366+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:49.880411+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:49.884511+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:49.908077+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:49.908418+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:49.908558+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.257488+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.257488+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.257588+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.257703+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.258074+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.258269+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.259232+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.259713+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.259753+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.278427+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.278482+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.278482+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.278958+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.325599+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.380515+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.448456+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.448456+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.448892+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.462745+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.515019+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.521911+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.550724+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.771068+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.771118+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.771132+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:50:50.842252+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.843500+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.844267+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.844267+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.848071+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:50.885828+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:50:51.079361+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:51.080263+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:51.080298+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:51.080348+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:51.080859+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:51.082699+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:51.084383+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:51.180927+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:51.181413+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:51.210382+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:51.210788+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:51.210823+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:51.247646+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:51.310966+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:50:51.575951+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:51.576502+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:51.724790+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:51.725421+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:51.770363+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:52.042535+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:53.058479+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:53.060925+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:53.927238+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:50:54.345708+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:54.345999+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:54.346480+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:54.654262+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:54.787629+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:54.788165+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:54.827248+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:54.827353+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:54.827393+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:54.827423+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:54.830079+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:55.263099+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:55.331802+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:55.331857+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:55.332479+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:55.857576+00:00", "trade", 11.0618, 1.0]
["2026-09-29T14:50:55.896910+00:00", "trade", 11.065, 50.0]
["2026-09-29T14:50:56.053793+00:00", "trade", 11.0662, 2.0]
["2026-09-29T14:50:56.196246+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:56.196442+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:56.731540+00:00", "trade", 11.0699, 4000.0]
["2026-09-29T14:50:56.732275+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:56.732325+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:57.540842+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:57.544706+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:57.568162+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:58.412400+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:50:58.492323+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:58.492348+00:00", "trade", 11.065, 400.0]
["2026-09-29T14:50:58.493596+00:00", "trade", 11.0687, 51.0]
["2026-09-29T14:50:58.543728+00:00", "trade", 11.0713, 4.0]
["2026-09-29T14:50:58.573165+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:59.182419+00:00", "trade", 11.07, 50.0]
["2026-09-29T14:50:59.182438+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:59.183456+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:59.428247+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:59.428353+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:50:59.428353+00:00", "trade", 11.07, 4.0]
["2026-09-29T14:50:59.428356+00:00", "trade", 11.07, 38.0]
["2026-09-29T14:50:59.428359+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:50:59.428617+00:00", "trade", 11.07, 250.0]
["2026-09-29T14:50:59.428618+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:50:59.428689+00:00", "trade", 11.07, 250.0]
["2026-09-29T14:50:59.428724+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:50:59.428744+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:50:59.428744+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:50:59.428749+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:50:59.428804+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:50:59.428804+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:50:59.428844+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:50:59.428849+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:50:59.428904+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:50:59.429485+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:50:59.429811+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:50:59.430049+00:00", "trade", 11.075, 157.0]
["2026-09-29T14:50:59.430237+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:50:59.431931+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:50:59.432648+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:50:59.436116+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:50:59.436161+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:50:59.436803+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:50:59.436898+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:50:59.437359+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:50:59.437775+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:50:59.438577+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:50:59.439043+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:50:59.509095+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:50:59.520121+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:50:59.520557+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:50:59.589105+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:50:59.995866+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:00.192383+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:00.307221+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:00.311978+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:00.409093+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:00.441761+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:51:00.501844+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:00.501844+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:00.567705+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:00.569324+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:00.571304+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:00.596790+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:01.175485+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:01.175981+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:01.175986+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:01.176422+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:01.180131+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:01.180587+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:01.200910+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:01.302502+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:01.445047+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:51:01.445107+00:00", "trade", 11.07, 3.0]
["2026-09-29T14:51:01.658618+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:51:01.659716+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:01.660813+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:01.686705+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:01.782898+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:02.696424+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:02.696916+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:03.078903+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:03.091262+00:00", "trade", 11.0701, 2000.0]
["2026-09-29T14:51:03.477785+00:00", "trade", 11.075, 125.0]
["2026-09-29T14:51:03.477833+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:51:03.477839+00:00", "trade", 11.075, 125.0]
["2026-09-29T14:51:03.477932+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:03.478284+00:00", "trade", 11.075, 125.0]
["2026-09-29T14:51:03.478648+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:03.479571+00:00", "trade", 11.075, 125.0]
["2026-09-29T14:51:03.512073+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:03.579989+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:03.645172+00:00", "trade", 11.0719, 50.0]
["2026-09-29T14:51:04.538878+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:05.184148+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:51:05.184623+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:05.185284+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:05.185645+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:05.187284+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:05.228056+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:05.228537+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:05.237779+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:05.241463+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:05.341375+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:05.341400+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:05.369186+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:06.391741+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:06.493654+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:07.028871+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:07.132547+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:07.361611+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:07.362017+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:07.362674+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:07.362754+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:07.363100+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:07.364233+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:07.364674+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.002164+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.002600+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.074896+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.074957+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.074967+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.075839+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.075904+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.075949+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.476315+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.576960+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.595454+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.595464+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.595524+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.596471+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.904573+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.904598+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.904684+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:08.904714+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:08.904944+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:08.905069+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:08.905135+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.905175+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.905205+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.905210+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.905240+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.905370+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.905490+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.905851+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.914828+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.927292+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.927543+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:51:08.927724+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.927889+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:08.928099+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:08.928114+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:08.928164+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:08.928169+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:08.928300+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.928340+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.928380+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.928420+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.928420+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.928580+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.928741+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.928781+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.937983+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.961950+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.962080+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.962230+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:08.962516+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:08.962526+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:08.962581+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:08.962621+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:08.962625+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:51:08.962628+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:51:08.962666+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:08.962681+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:08.962682+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:51:08.962696+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.962797+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.962812+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:51:08.962812+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.962942+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.962992+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.963002+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:08.963091+00:00", "trade", 11.07, 40.0]
["2026-09-29T14:51:08.963091+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:51:08.963107+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:08.963121+00:00", "trade", 11.07, 24.0]
["2026-09-29T14:51:08.963148+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:08.963177+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:08.963188+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:08.963239+00:00", "trade", 11.07, 3.0]
["2026-09-29T14:51:08.963258+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:08.963263+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:08.963278+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:08.963314+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:51:08.963423+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:08.963423+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:08.963428+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:08.963433+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:08.963448+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:08.963463+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:08.963714+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:08.963834+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:08.963858+00:00", "trade", 11.07, 60.0]
["2026-09-29T14:51:08.963859+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:08.964153+00:00", "trade", 11.06, 6.0]
["2026-09-29T14:51:08.964415+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:08.964541+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:08.964992+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:08.964992+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:08.965032+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:08.965473+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:08.965473+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:08.965553+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:08.967994+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:08.968034+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:08.974324+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:09.001724+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:51:09.074933+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:09.160376+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:09.160401+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:09.280206+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:09.380730+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:10.330567+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:10.330567+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:10.333479+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:10.414732+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:10.773339+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:10.773460+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:10.773580+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:10.773901+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:12.083358+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:12.083824+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:12.641761+00:00", "trade", 11.06, 8.0]
["2026-09-29T14:51:12.696686+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:12.700481+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:51:12.756144+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:51:12.773528+00:00", "trade", 11.0614, 1.0]
["2026-09-29T14:51:13.223893+00:00", "trade", 11.0628, 56.0]
["2026-09-29T14:51:13.558007+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:14.434225+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:14.434315+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:14.434566+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:14.434611+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:14.434836+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:14.435613+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:14.436330+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:14.535525+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:14.536042+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:15.336146+00:00", "trade", 11.0651, 1.0]
["2026-09-29T14:51:15.789987+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:15.790598+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:15.790633+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:15.793380+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:15.901478+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:51:15.965879+00:00", "trade", 11.065, 120.0]
["2026-09-29T14:51:15.967130+00:00", "trade", 11.0708, 50.0]
["2026-09-29T14:51:16.313782+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:16.377403+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:17.074208+00:00", "trade", 11.0681, 100.0]
["2026-09-29T14:51:17.265408+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:17.366684+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:17.367325+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:17.367361+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:17.369962+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:17.471518+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:17.890293+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:17.890333+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:18.010459+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:18.621385+00:00", "trade", 11.0618, 12.0]
["2026-09-29T14:51:18.646401+00:00", "trade", 11.065, 13.0]
["2026-09-29T14:51:20.871222+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:20.871262+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:20.871703+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:20.871744+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:20.986328+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:51:20.987338+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:20.987614+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:20.998184+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:21.001221+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:23.029482+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:23.029963+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:23.030098+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:23.030108+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:23.030143+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:23.030177+00:00", "trade", 11.06, 16.0]
["2026-09-29T14:51:23.030180+00:00", "trade", 11.06, 60.0]
["2026-09-29T14:51:23.030180+00:00", "trade", 11.06, 24.0]
["2026-09-29T14:51:23.030324+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:23.030404+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:23.030429+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:23.030745+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:23.030765+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:23.030835+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:23.031126+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:23.031151+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:23.031241+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:23.031557+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:23.031557+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:23.049224+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:51:23.050156+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:23.056854+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:51:23.083209+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:23.083220+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:23.084292+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:23.087465+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:24.329337+00:00", "trade", 11.065, 1000.0]
["2026-09-29T14:51:25.068262+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:25.068277+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:25.068332+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:25.132169+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:25.132800+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:25.663984+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:51:25.664104+00:00", "trade", 11.07, 23.0]
["2026-09-29T14:51:25.664107+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:51:25.664293+00:00", "trade", 11.07, 75.0]
["2026-09-29T14:51:25.664384+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:51:25.664733+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:51:25.664735+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:51:25.664865+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:25.664885+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:25.664890+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:25.664920+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:25.664960+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:25.665476+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:25.665476+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:25.665777+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:25.666073+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:25.666870+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:25.667631+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:25.667702+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:25.667927+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:25.671140+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:25.698851+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:25.767804+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:25.768431+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:25.788413+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:26.055767+00:00", "trade", 11.0695, 11.0]
["2026-09-29T14:51:26.092421+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:26.399365+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:26.399676+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:26.399942+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:26.400408+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:26.407134+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:26.512454+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:26.512530+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:26.512745+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:26.512775+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:26.513116+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:26.513587+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:26.514775+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:26.515256+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:26.553226+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:26.553241+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:26.553948+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:26.794099+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:26.794269+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:26.821018+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:26.821323+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:26.821393+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:26.821955+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:26.823198+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:26.962484+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:27.716325+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:28.569794+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:28.569803+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:28.569844+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:28.586067+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:28.777502+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:28.793154+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:28.803644+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:28.803699+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:28.804241+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:28.897252+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:28.943451+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:28.943607+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:28.943642+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:28.947030+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:28.949516+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:28.950759+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:28.981016+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:28.981086+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:28.989496+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:29.025988+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:29.995883+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:30.006297+00:00", "trade", 11.0686, 1.0]
["2026-09-29T14:51:30.387784+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:30.542838+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:30.542913+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:51:30.543053+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:30.543103+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:30.543113+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:30.543118+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:30.543347+00:00", "trade", 11.08, 6.0]
["2026-09-29T14:51:30.543620+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:30.543725+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:31.015471+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:31.095513+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:51:31.595234+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:31.816645+00:00", "trade", 11.069, 510.0]
["2026-09-29T14:51:31.816715+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:31.992618+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:31.992618+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:33.733716+00:00", "trade", 11.065, 900.0]
["2026-09-29T14:51:33.735445+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:33.798508+00:00", "trade", 11.0699, 2000.0]
["2026-09-29T14:51:33.799762+00:00", "trade", 11.0677, 54.0]
["2026-09-29T14:51:34.544361+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:51:34.545477+00:00", "trade", 11.06, 7.0]
["2026-09-29T14:51:34.592752+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:34.593188+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:34.593685+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:34.600339+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:51:34.600396+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:51:34.600403+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:51:34.600412+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:51:34.600457+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:51:34.601801+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:51:34.601861+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:51:34.601888+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:51:34.601933+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:51:34.601963+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:51:34.606200+00:00", "trade", 11.065, 103.0]
["2026-09-29T14:51:34.607081+00:00", "trade", 11.06, 103.0]
["2026-09-29T14:51:34.624472+00:00", "trade", 11.07, 11.0]
["2026-09-29T14:51:34.935783+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:34.935784+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:51:34.935787+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:51:34.935787+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:51:34.935853+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:51:34.935856+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:51:34.935868+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:34.935888+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:34.935908+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:34.935918+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:34.935933+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:34.935998+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:34.936013+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:34.936229+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:34.936269+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:34.936279+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:34.936474+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:34.936569+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:34.936680+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:34.936875+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:34.937071+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:34.937191+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:34.938870+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:34.939316+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:35.038432+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:35.038502+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:35.688704+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:51:35.710203+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:35.711125+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:35.711446+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:35.857323+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:36.452046+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:37.199332+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:37.220713+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:37.221284+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:51:37.221345+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:37.221450+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:37.221515+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:37.221535+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:37.221630+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:37.221730+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:37.222086+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:37.222337+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:37.224151+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:37.224502+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:37.230348+00:00", "trade", 11.07, 11.0]
["2026-09-29T14:51:37.251581+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:37.251641+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:37.853236+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:37.853237+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:51:37.853306+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:51:37.853336+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:37.853336+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:51:37.853351+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:37.853357+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:37.853362+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:37.853372+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:37.853642+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:37.853873+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:37.853953+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:37.853983+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:37.854043+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:37.854259+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:51:37.854534+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:37.855291+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:37.855296+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:37.855742+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:37.856624+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:37.860423+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:37.860859+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:37.902152+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:38.022178+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:38.035078+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:38.135672+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:38.472383+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:38.473365+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:38.474097+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:38.474302+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:38.475610+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:38.486987+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:38.487423+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:38.516959+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:38.517199+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:38.517440+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:38.671210+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:38.673310+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:38.674047+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:38.675074+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:38.675089+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:38.675846+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:38.689358+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:39.001395+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:39.340310+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:39.341248+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:39.341263+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:39.342315+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:39.343227+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:39.345686+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:51:39.345688+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.345728+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.345748+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.345748+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.345759+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.345768+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.345768+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.345773+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.345778+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.345783+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.345788+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.345803+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.345858+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.345863+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.345919+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.345974+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.346119+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.346315+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.346871+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.347548+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.348550+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.349026+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.349106+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.378556+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.379198+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.448297+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.593988+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.594825+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.865032+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.865303+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:39.866155+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:40.087591+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:41.491021+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:51:41.491381+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:51:41.554547+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:41.609699+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:42.042141+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:42.042186+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:42.042392+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:42.042397+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:42.042475+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:51:42.042577+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:42.042663+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:51:42.042708+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:42.042843+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:42.042893+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:42.042944+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:42.042958+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:42.043018+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:51:42.043023+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.043023+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.043028+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.043048+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.043103+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.043264+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.043304+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.043384+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.043424+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.043464+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.044502+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.044502+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.044542+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.044943+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.054380+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.054380+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.054772+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.054776+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.055222+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.055984+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.058831+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.081710+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.082317+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.082718+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.082958+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.084156+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.184339+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.527861+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.527941+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.528101+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.528101+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.528783+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.529259+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.530903+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.531344+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.573158+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:42.905027+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:44.171913+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:51:44.172013+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:44.172474+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:44.172554+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:44.172554+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:44.172594+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:44.172594+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:44.172599+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:44.209206+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:44.209211+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:45.055162+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:45.055442+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:45.055468+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:45.055473+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:45.055603+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:45.464695+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:46.218814+00:00", "trade", 11.065, 400.0]
["2026-09-29T14:51:46.351944+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:46.351944+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:46.351969+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:46.352405+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:46.352405+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:46.353442+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:46.353462+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:46.376191+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:46.376472+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:46.376632+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:46.376908+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:46.377905+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:46.390155+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:46.390160+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:46.471914+00:00", "trade", 11.0692, 100.0]
["2026-09-29T14:51:46.474220+00:00", "trade", 11.0692, 39.0]
["2026-09-29T14:51:46.475903+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:46.476745+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:46.476745+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:46.477783+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:46.743108+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:46.758495+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:46.759036+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:46.759437+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:46.759502+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:46.759527+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:46.759559+00:00", "trade", 11.07, 40.0]
["2026-09-29T14:51:47.055696+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:47.055721+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:47.056548+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:47.056854+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:47.142658+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:47.152446+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:47.360871+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:47.361348+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:47.464969+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:47.475950+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:47.476787+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:47.491156+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:48.008656+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:48.009403+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:48.050651+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:48.050731+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:48.050841+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.351551+00:00", "trade", 11.06, 445.0]
["2026-09-29T14:51:50.351564+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.352206+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.352206+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.352481+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.352601+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.352962+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.379205+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.379205+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.379651+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.769418+00:00", "trade", 11.0686, 1.0]
["2026-09-29T14:51:50.798642+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.798937+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.801854+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.805232+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.812951+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.812956+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.843037+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.900143+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.944253+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.945556+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.945571+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.967483+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.967513+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.967758+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.967894+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.968059+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.969633+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.969633+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.969944+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:51:50.976207+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:51:50.976262+00:00", "trade", 11.06, 39.0]
["2026-09-29T14:51:50.976265+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:51:50.976265+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:51:50.976364+00:00", "trade", 11.06, 40.0]
["2026-09-29T14:51:50.976454+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:51:50.976460+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:51:50.976464+00:00", "trade", 11.06, 344.0]
["2026-09-29T14:51:50.976464+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:51:50.976509+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:51:50.976524+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:51:50.976554+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:51:50.976589+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:51:50.976604+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:50.976635+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:50.976645+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:50.976665+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:50.976675+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:50.976680+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:51:50.976715+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:50.976865+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:50.976916+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:50.976930+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:50.977030+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:50.977186+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:50.977286+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:50.977306+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:50.978103+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:50.984082+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:50.984523+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:50.984523+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:51.096593+00:00", "trade", 11.055, 25.0]
["2026-09-29T14:51:51.326241+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:51.387331+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:51.387501+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:51.420469+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:51.545707+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:51:51.548513+00:00", "trade", 11.055, 200.0]
["2026-09-29T14:51:51.548720+00:00", "trade", 11.055, 200.0]
["2026-09-29T14:51:51.549140+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:51.549471+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:51.549476+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:51.549556+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:51.550094+00:00", "trade", 11.055, 200.0]
["2026-09-29T14:51:51.551048+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:51:51.555486+00:00", "trade", 11.055, 200.0]
["2026-09-29T14:51:51.556875+00:00", "trade", 11.055, 200.0]
["2026-09-29T14:51:51.564878+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:52.693760+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:52.702762+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:52.702807+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:52.751863+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:52.752330+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:52.822556+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:52.822777+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:52.840810+00:00", "trade", 11.0551, 1.0]
["2026-09-29T14:51:52.841174+00:00", "trade", 11.0551, 1.0]
["2026-09-29T14:51:53.060307+00:00", "trade", 11.0675, 24.0]
["2026-09-29T14:51:53.062827+00:00", "trade", 11.0675, 17.0]
["2026-09-29T14:51:53.064322+00:00", "trade", 11.0675, 8.0]
["2026-09-29T14:51:53.655545+00:00", "trade", 11.055, 200.0]
["2026-09-29T14:51:53.656348+00:00", "trade", 11.055, 200.0]
["2026-09-29T14:51:53.657055+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:53.657280+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:53.657431+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:53.657605+00:00", "trade", 11.0614, 50.0]
["2026-09-29T14:51:53.741185+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:53.800526+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:53.800591+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:54.392299+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:51:54.393119+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:54.393425+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:54.393730+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:54.509501+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:54.869591+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:55.138876+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:55.149974+00:00", "trade", 11.0582, 25.0]
["2026-09-29T14:51:55.399982+00:00", "trade", 11.055, 5155.0]
["2026-09-29T14:51:55.401236+00:00", "trade", 11.055, 53.0]
["2026-09-29T14:51:55.572959+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:51:55.573519+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:55.573619+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:55.590068+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:55.624059+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:55.654873+00:00", "trade", 11.0582, 7.0]
["2026-09-29T14:51:55.739901+00:00", "trade", 11.055, 14.0]
["2026-09-29T14:51:55.740461+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:55.740757+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:56.057765+00:00", "trade", 11.0607, 14.0]
["2026-09-29T14:51:56.253344+00:00", "trade", 11.0586, 1.0]
["2026-09-29T14:51:56.684535+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:57.378206+00:00", "trade", 11.0582, 1.0]
["2026-09-29T14:51:57.645453+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:58.480518+00:00", "trade", 11.0637, 91.0]
["2026-09-29T14:51:58.482887+00:00", "trade", 11.0637, 12.0]
["2026-09-29T14:51:58.847921+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:58.848127+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:58.907989+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:51:59.995919+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:00.082485+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:00.087266+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:00.087477+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:00.088123+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:00.103089+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:00.103108+00:00", "trade", 11.06, 60.0]
["2026-09-29T14:52:00.103735+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:00.103796+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:00.104212+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:00.107600+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:00.307022+00:00", "trade", 11.0632, 51.0]
["2026-09-29T14:52:00.592943+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:00.593083+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:00.608139+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:00.608645+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:00.679243+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:01.065647+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:01.068338+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:01.073049+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:01.123689+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:01.124231+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:01.124697+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:01.599215+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:01.667591+00:00", "trade", 11.0573, 25.0]
["2026-09-29T14:52:01.668484+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:01.668584+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:01.952730+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:01.954294+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:04.177973+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:04.178179+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:04.180429+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:04.180913+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:52:04.180916+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:52:04.180925+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:52:04.180925+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:52:04.180985+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:04.180988+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:52:04.180991+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:52:04.181020+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:04.181030+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:52:04.181060+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:52:04.181216+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:52:04.181436+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:52:04.181602+00:00", "trade", 11.06, 375.0]
["2026-09-29T14:52:04.181602+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.181672+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.181963+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.181968+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.182263+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.182278+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.182318+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.182574+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.182664+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.182664+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.182684+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.182895+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.182935+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.183581+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.184362+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:52:04.184438+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.184900+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.188623+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.203248+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.204947+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.215272+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.215307+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.215708+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.217111+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.217552+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.279730+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.279730+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.280612+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.381752+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.424238+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.432719+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.521891+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.687731+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:52:04.795496+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.795541+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.805499+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.805525+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.805785+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.806016+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.806061+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.806582+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.809940+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.810381+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.815904+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.825186+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.920109+00:00", "trade", 11.0681, 1.0]
["2026-09-29T14:52:04.920453+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.920778+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.920979+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.921059+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.921139+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.921420+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.925861+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.961992+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.961992+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.961996+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:04.962432+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:05.010326+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:05.010767+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:05.044217+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:05.045099+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:05.045540+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:05.164899+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:05.164979+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:05.165420+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:05.177784+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:05.178220+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:05.351798+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:05.351823+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:05.351913+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:05.352239+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:05.353201+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:05.454833+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:07.016622+00:00", "trade", 11.0679, 4.0]
["2026-09-29T14:52:07.016986+00:00", "trade", 11.0679, 1.0]
["2026-09-29T14:52:07.017720+00:00", "trade", 11.06, 6.0]
["2026-09-29T14:52:08.459569+00:00", "trade", 11.06, 4.0]
["2026-09-29T14:52:08.462541+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:08.462597+00:00", "trade", 11.06, 3.0]
["2026-09-29T14:52:08.462597+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:52:08.462611+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:08.462686+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:08.462716+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:08.462826+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:08.462836+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:08.462841+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:08.462841+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:08.462861+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:08.462866+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:08.463017+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:08.463042+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:08.463183+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:08.463187+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:08.463187+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:08.463192+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:08.463217+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:08.463889+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:08.467613+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:08.470421+00:00", "trade", 11.055, 183.0]
["2026-09-29T14:52:08.470971+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:09.619385+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:09.619931+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:09.657456+00:00", "trade", 11.06, 2.0]
["2026-09-29T14:52:09.850951+00:00", "trade", 11.0705, 65.0]
["2026-09-29T14:52:10.196381+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:12.223921+00:00", "trade", 11.055, 3663.0]
["2026-09-29T14:52:12.225178+00:00", "trade", 11.0564, 53.0]
["2026-09-29T14:52:13.717787+00:00", "trade", 11.0599, 1.0]
["2026-09-29T14:52:14.023441+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:14.023441+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:14.090521+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:14.090957+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:14.110974+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:14.111481+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:14.111846+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:14.111887+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:14.146178+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:14.778155+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:15.253018+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:15.253018+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:15.325000+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:15.587488+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:15.648559+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:15.854331+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:52:15.854331+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:52:15.854419+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:52:15.854458+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:52:15.854463+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:15.854563+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:15.854569+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:52:15.854572+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:52:15.854575+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:52:15.854583+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:15.854713+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:52:15.854784+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:15.854814+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:52:15.854949+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:52:15.854974+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:15.854987+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:52:15.854999+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:15.855019+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:15.855024+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:15.855094+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:15.855134+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:15.855149+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:15.855465+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:15.855570+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:15.856162+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:15.856773+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:15.857695+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:15.858132+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:15.892583+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:15.893065+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:15.917226+00:00", "trade", 11.065, 33.0]
["2026-09-29T14:52:16.094560+00:00", "trade", 11.0701, 25.0]
["2026-09-29T14:52:16.104432+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:17.304026+00:00", "trade", 11.062, 5155.0]
["2026-09-29T14:52:17.305085+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:17.305165+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:17.305274+00:00", "trade", 11.0617, 61.0]
["2026-09-29T14:52:17.586735+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:17.689163+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:17.689609+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:17.771273+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:17.771819+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:17.772195+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:18.053950+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:52:18.054029+00:00", "trade", 11.06, 60.0]
["2026-09-29T14:52:18.054030+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:18.054035+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:18.054100+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:18.054104+00:00", "trade", 11.06, 12.0]
["2026-09-29T14:52:18.054110+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:18.054149+00:00", "trade", 11.06, 6.0]
["2026-09-29T14:52:18.054151+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:18.054151+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:18.054186+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:18.054251+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:18.054342+00:00", "trade", 11.06, 2.0]
["2026-09-29T14:52:18.054566+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:18.054657+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:18.054712+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:18.055128+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:18.055288+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:18.056491+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:18.059809+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:18.060691+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:18.095023+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:18.123270+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:18.151597+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:19.034285+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:19.108200+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:19.108862+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:52:19.108877+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:19.108879+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:52:19.108882+00:00", "trade", 11.06, 6.0]
["2026-09-29T14:52:19.108882+00:00", "trade", 11.06, 40.0]
["2026-09-29T14:52:19.108882+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:19.108892+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:19.108892+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:19.108917+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:19.108942+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:19.109027+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:19.109153+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:19.109258+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:19.109328+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:19.109629+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:19.109664+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:19.111789+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:19.112230+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:19.247572+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:52:19.248078+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:19.248594+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:19.248955+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:19.249316+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:19.250268+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:19.250714+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:19.291165+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:19.407567+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:19.408208+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:19.408680+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:20.221662+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:20.222514+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:20.222794+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:20.281053+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:20.281093+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:21.021969+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:21.022134+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:21.022224+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:21.022224+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:52:21.022294+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:52:21.022440+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:21.022520+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:52:21.022530+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:52:21.022535+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:52:21.022550+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:52:21.022555+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:21.022715+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:21.022736+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:21.022750+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:21.022791+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:21.022891+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:21.022996+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:21.023172+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:21.023252+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:21.038172+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:21.041059+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:21.055579+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:21.055643+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:52:21.056245+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:21.056300+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:21.056466+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:21.083750+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:21.083791+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:21.176040+00:00", "trade", 11.055, 40.0]
["2026-09-29T14:52:22.566840+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:22.567938+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:22.571226+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:22.574358+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:22.575235+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:22.579816+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:22.582001+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:22.706954+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:52:23.046247+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:52:23.046310+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:23.308834+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:23.309435+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:23.329884+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:23.534343+00:00", "trade", 11.07, 1500.0]
["2026-09-29T14:52:23.537131+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:52:23.575392+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:25.176487+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:25.176497+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:25.319126+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:25.369125+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:25.369185+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:25.369586+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:25.674951+00:00", "trade", 11.06, 1000.0]
["2026-09-29T14:52:25.675523+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:26.020829+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:26.020834+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:26.020874+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:26.059760+00:00", "trade", 11.0593, 13.0]
["2026-09-29T14:52:26.069128+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:26.069600+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:26.071790+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:26.129146+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:26.130053+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:26.676087+00:00", "trade", 11.06, 3.0]
["2026-09-29T14:52:26.735542+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:26.736028+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:26.736149+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:26.755608+00:00", "trade", 11.055, 200.0]
["2026-09-29T14:52:26.756226+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:27.188694+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:27.240552+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:27.240708+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:27.250396+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:27.418485+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:27.771885+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:28.277281+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:28.277901+00:00", "trade", 11.055, 24.0]
["2026-09-29T14:52:28.278113+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:28.278840+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:28.279251+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:28.279286+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:28.293099+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:28.314660+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:28.454628+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:29.029043+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:29.029178+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:29.057626+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:29.058062+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:29.418022+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:29.418183+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:29.719283+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:29.995961+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:30.334355+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:30.334435+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:30.334972+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:30.335323+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:30.335393+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:30.335428+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:30.335433+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:30.339011+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:30.360873+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:31.724879+00:00", "trade", 11.055, 8.0]
["2026-09-29T14:52:32.208775+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:32.208810+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:32.216108+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:52:32.217445+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:32.738964+00:00", "trade", 11.0598, 3.0]
["2026-09-29T14:52:33.363350+00:00", "trade", 11.0576, 1.0]
["2026-09-29T14:52:33.541661+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:52:34.395691+00:00", "trade", 11.0707, 100.0]
["2026-09-29T14:52:34.664511+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:34.933339+00:00", "trade", 11.055, 500.0]
["2026-09-29T14:52:34.934728+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:35.630466+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:35.855281+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:35.857609+00:00", "trade", 11.055, 4.0]
["2026-09-29T14:52:35.961508+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:35.962480+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:36.058965+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:36.146122+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:36.198977+00:00", "trade", 11.0582, 4.0]
["2026-09-29T14:52:36.201609+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:52:36.439862+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:52:36.650776+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:37.828997+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:37.829743+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:37.829773+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:37.829823+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:37.829924+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:37.929699+00:00", "trade", 11.0581, 1.0]
["2026-09-29T14:52:38.213871+00:00", "trade", 11.0563, 10.0]
["2026-09-29T14:52:38.868434+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:52:39.315425+00:00", "trade", 11.0599, 1.0]
["2026-09-29T14:52:39.837685+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:39.841524+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:39.847203+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:39.927169+00:00", "trade", 11.055, 29.0]
["2026-09-29T14:52:40.629377+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:40.915371+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:41.406940+00:00", "trade", 11.0534, 500.0]
["2026-09-29T14:52:41.408080+00:00", "trade", 11.05, 9.0]
["2026-09-29T14:52:44.339098+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:44.339344+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:44.568047+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:44.568122+00:00", "trade", 11.06, 2.0]
["2026-09-29T14:52:44.568152+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:52:44.568428+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:44.575108+00:00", "trade", 11.055, 200.0]
["2026-09-29T14:52:45.170069+00:00", "trade", 11.055, 2.0]
["2026-09-29T14:52:45.170833+00:00", "trade", 11.055, 2.0]
["2026-09-29T14:52:45.171918+00:00", "trade", 11.055, 23.0]
["2026-09-29T14:52:45.195696+00:00", "trade", 11.055, 25.0]
["2026-09-29T14:52:45.449309+00:00", "trade", 11.055, 6.0]
["2026-09-29T14:52:45.497912+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:47.306704+00:00", "trade", 11.0569, 34.0]
["2026-09-29T14:52:47.598614+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:47.598785+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:47.600574+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:48.736699+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:48.736759+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:48.737381+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:48.737862+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:48.761227+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:48.761227+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:48.762791+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:49.537362+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:49.537843+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:49.542045+00:00", "trade", 11.0581, 18.0]
["2026-09-29T14:52:49.542403+00:00", "trade", 11.0581, 1.0]
["2026-09-29T14:52:49.641354+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:49.641835+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:49.642276+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:49.642276+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:49.646436+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:49.750388+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:49.767554+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:49.872022+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:50.782746+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:50.783067+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:52.650119+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:53.857624+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:52:53.866400+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:52:53.935444+00:00", "trade", 11.055, 29.0]
["2026-09-29T14:52:53.962015+00:00", "trade", 11.05, 316.0]
["2026-09-29T14:52:53.962051+00:00", "trade", 11.05, 684.0]
["2026-09-29T14:52:53.962055+00:00", "trade", 11.05, 20.0]
["2026-09-29T14:52:53.962055+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:52:53.962060+00:00", "trade", 11.05, 500.0]
["2026-09-29T14:52:53.962060+00:00", "trade", 11.05, 45.0]
["2026-09-29T14:52:53.962064+00:00", "trade", 11.05, 40.0]
["2026-09-29T14:52:53.962064+00:00", "trade", 11.05, 2.0]
["2026-09-29T14:52:53.962066+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:52:53.962066+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:52:53.962069+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:52:53.962069+00:00", "trade", 11.05, 12.0]
["2026-09-29T14:52:53.962283+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:52:53.962283+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:52:53.962308+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:52:53.962325+00:00", "trade", 11.05, 20.0]
["2026-09-29T14:52:53.962331+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:52:53.962333+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:52:53.962337+00:00", "trade", 11.05, 20.0]
["2026-09-29T14:52:53.962338+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:52:53.962338+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:52:53.962340+00:00", "trade", 11.05, 5000.0]
["2026-09-29T14:52:53.962340+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:52:53.962343+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:52:53.962433+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:52:53.962433+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:52:53.962489+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:52:53.962494+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:52:53.962496+00:00", "trade", 11.05, 2.0]
["2026-09-29T14:52:53.962499+00:00", "trade", 11.05, 3.0]
["2026-09-29T14:52:53.962512+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:52:53.962512+00:00", "trade", 11.05, 2.0]
["2026-09-29T14:52:53.962514+00:00", "trade", 11.05, 11.0]
["2026-09-29T14:52:53.962543+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:52:53.962714+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:53.962759+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:53.962829+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:53.962955+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:53.962959+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:52:53.962974+00:00", "trade", 11.05, 6.0]
["2026-09-29T14:52:53.963100+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:53.963120+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:53.963240+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:53.963663+00:00", "trade", 11.0502, 69.0]
["2026-09-29T14:52:53.963706+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:53.963796+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:53.963912+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:53.964433+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:53.964523+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:53.966122+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:53.966543+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:53.968362+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:53.968775+00:00", "trade", 11.05, 11.0]
["2026-09-29T14:52:53.979524+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:53.993487+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:53.993492+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:53.993928+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:54.034820+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:54.035702+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:54.089200+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:54.308335+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:54.313956+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:52:54.410543+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:54.410583+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:54.411019+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:54.542948+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:55.027224+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:55.027865+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:55.029449+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:55.052589+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:55.383726+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:55.610936+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:56.061770+00:00", "trade", 11.0511, 9.0]
["2026-09-29T14:52:56.623785+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:52:57.548370+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:57.548841+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:57.612984+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:57.612984+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:57.663283+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:57.765075+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:57.765877+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:57.765912+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:58.040734+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:52:58.250459+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:58.352947+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:58.399042+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:58.399082+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:58.414684+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:58.419340+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:58.422117+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:58.423697+00:00", "trade", 11.0597, 4.0]
["2026-09-29T14:52:58.425485+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:58.593767+00:00", "trade", 11.056, 13.0]
["2026-09-29T14:52:58.596007+00:00", "trade", 11.056, 12.0]
["2026-09-29T14:52:58.597008+00:00", "trade", 11.056, 6.0]
["2026-09-29T14:52:59.118662+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:59.124381+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:59.124381+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:59.349912+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:59.350829+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:59.900610+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:59.900861+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:52:59.902375+00:00", "trade", 11.045, 7.0]
["2026-09-29T14:52:59.902438+00:00", "trade", 11.045, 3.0]
["2026-09-29T14:52:59.995982+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:53:00.432710+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:53:00.534492+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:53:00.540376+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:53:02.871851+00:00", "trade", 11.0499, 1.0]
["2026-09-29T14:53:03.692453+00:00", "trade", 11.056, 64.0]
["2026-09-29T14:53:04.296814+00:00", "trade", 11.056, 31.0]
["2026-09-29T14:53:04.355499+00:00", "trade", 11.0418, 1.0]
["2026-09-29T14:53:04.624891+00:00", "trade", 11.0439, 5000.0]
["2026-09-29T14:53:04.626139+00:00", "trade", 11.0441, 52.0]
["2026-09-29T14:53:05.052023+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:53:05.107420+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:53:05.245022+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:53:05.246570+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:53:05.251347+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:53:05.252926+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:53:05.257090+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:53:05.257291+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:53:05.258093+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:53:05.258098+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:53:05.258128+00:00", "trade", 11.04, 4.0]
["2026-09-29T14:53:05.258130+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:53:05.258133+00:00", "trade", 11.04, 3.0]
["2026-09-29T14:53:05.258382+00:00", "trade", 11.04, 136.0]
["2026-09-29T14:53:05.258382+00:00", "trade", 11.04, 4.0]
["2026-09-29T14:53:05.258385+00:00", "trade", 11.04, 34.0]
["2026-09-29T14:53:05.258388+00:00", "trade", 11.04, 400.0]
["2026-09-29T14:53:05.258393+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:53:05.258407+00:00", "trade", 11.04, 66.0]
["2026-09-29T14:53:05.258407+00:00", "trade", 11.04, 42.0]
["2026-09-29T14:53:05.258424+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:53:05.258428+00:00", "trade", 11.04, 5.0]
["2026-09-29T14:53:05.258429+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:53:05.258431+00:00", "trade", 11.04, 5.0]
["2026-09-29T14:53:05.258431+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:53:05.258449+00:00", "trade", 11.04, 6.0]
["2026-09-29T14:53:05.258449+00:00", "trade", 11.04, 4.0]
["2026-09-29T14:53:05.258459+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.258499+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.258504+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.258539+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.258539+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.258544+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.258574+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.258584+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.258589+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.258589+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.258719+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.258764+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.258965+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.259038+00:00", "trade", 11.04, 20.0]
["2026-09-29T14:53:05.259041+00:00", "trade", 11.04, 20.0]
["2026-09-29T14:53:05.259095+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.259152+00:00", "trade", 11.04, 50.0]
["2026-09-29T14:53:05.259190+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.259371+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.259371+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.259411+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.259441+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.259591+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.259651+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.259842+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.260181+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:53:05.260184+00:00", "trade", 11.04, 75.0]
["2026-09-29T14:53:05.260193+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.260403+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.260433+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.260749+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.260779+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.260784+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.260869+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.264869+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:53:05.265881+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.266352+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.276196+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.276677+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.277038+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.284145+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.284596+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.304694+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.305150+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.305195+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.344488+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.344488+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.364506+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.364541+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.364937+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.364982+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:05.386769+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:06.002918+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:06.103973+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:06.104825+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:06.104850+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:06.575018+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:06.678614+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:07.512922+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:07.512962+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:07.552180+00:00", "trade", 11.0362, 500.0]
["2026-09-29T14:53:07.643447+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:07.751599+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:08.281408+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:08.281453+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:08.281934+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:08.282130+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:08.385686+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:08.438593+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:53:08.438759+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:53:08.752913+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:08.752953+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:08.953188+00:00", "trade", 11.035, 43.0]
["2026-09-29T14:53:09.182799+00:00", "trade", 11.0399, 5000.0]
["2026-09-29T14:53:09.183522+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:09.184050+00:00", "trade", 11.0396, 66.0]
["2026-09-29T14:53:09.184489+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:09.219553+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:09.708118+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:53:09.709036+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:09.806387+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:10.325040+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:10.325150+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:10.713583+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:10.713583+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:10.713628+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:10.713633+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:10.713656+00:00", "trade", 11.03, 12.0]
["2026-09-29T14:53:10.713656+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:53:10.713662+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:53:10.713684+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:10.713723+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:53:10.713777+00:00", "trade", 11.035, 20.0]
["2026-09-29T14:53:10.715438+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:10.715518+00:00", "trade", 11.0318, 50.0]
["2026-09-29T14:53:10.717563+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:10.723647+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:11.359706+00:00", "trade", 11.03, 91.0]
["2026-09-29T14:53:11.359839+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:11.359859+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:11.359860+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:53:11.359865+00:00", "trade", 11.03, 45.0]
["2026-09-29T14:53:11.359865+00:00", "trade", 11.03, 652.0]
["2026-09-29T14:53:11.359940+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:11.359941+00:00", "trade", 11.03, 348.0]
["2026-09-29T14:53:11.359941+00:00", "trade", 11.03, 20.0]
["2026-09-29T14:53:11.359943+00:00", "trade", 11.03, 50.0]
["2026-09-29T14:53:11.359946+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:53:11.359946+00:00", "trade", 11.03, 20.0]
["2026-09-29T14:53:11.359954+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:53:11.359958+00:00", "trade", 11.03, 24.0]
["2026-09-29T14:53:11.359975+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.359995+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360055+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360060+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360105+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360105+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360140+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360185+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360185+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360195+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360205+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360220+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360240+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360245+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360245+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360265+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360401+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360526+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360606+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360665+00:00", "trade", 11.03, 300.0]
["2026-09-29T14:53:11.360671+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:53:11.360674+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:53:11.360676+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360678+00:00", "trade", 11.03, 271.0]
["2026-09-29T14:53:11.360678+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:53:11.360680+00:00", "trade", 11.03, 800.0]
["2026-09-29T14:53:11.360683+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:53:11.360686+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:53:11.360690+00:00", "trade", 11.03, 275.0]
["2026-09-29T14:53:11.360693+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:53:11.360695+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:53:11.360697+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360701+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:53:11.360702+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360706+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360711+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360716+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360728+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:53:11.360734+00:00", "trade", 11.03, 26.0]
["2026-09-29T14:53:11.360738+00:00", "trade", 11.03, 300.0]
["2026-09-29T14:53:11.360740+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:53:11.360756+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360761+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:53:11.360766+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360791+00:00", "trade", 11.03, 13.0]
["2026-09-29T14:53:11.360837+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360842+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360847+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360857+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360862+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360862+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360867+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360907+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360909+00:00", "trade", 11.03, 87.0]
["2026-09-29T14:53:11.360915+00:00", "trade", 11.03, 20.0]
["2026-09-29T14:53:11.360921+00:00", "trade", 11.03, 25.0]
["2026-09-29T14:53:11.360921+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:53:11.360922+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360922+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360924+00:00", "trade", 11.03, 97.0]
["2026-09-29T14:53:11.360927+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.360962+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:11.361207+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:53:11.361213+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:53:11.361213+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:53:11.361217+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:53:11.361243+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:53:11.361268+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:53:11.361312+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:53:11.361315+00:00", "trade", 11.03, 700.0]
["2026-09-29T14:53:11.361315+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:53:11.361317+00:00", "trade", 11.03, 1200.0]
["2026-09-29T14:53:11.361318+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:53:11.361333+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:53:11.361368+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:11.361398+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:11.361483+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:53:11.361503+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:11.361528+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:11.361612+00:00", "trade", 11.03, 36.0]
["2026-09-29T14:53:11.361839+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:11.361839+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:11.362110+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:11.362190+00:00", "trade", 11.0301, 51.0]
["2026-09-29T14:53:11.362932+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:11.363212+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:11.365062+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:11.367212+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:11.368451+00:00", "trade", 11.025, 76.0]
["2026-09-29T14:53:11.370348+00:00", "trade", 11.03, 11.0]
["2026-09-29T14:53:11.383880+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:53:11.392412+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:11.406305+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:11.408389+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:11.462127+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:11.462804+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:11.506818+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:12.056928+00:00", "trade", 11.035, 5.0]
["2026-09-29T14:53:12.345176+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:12.361079+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:13.129866+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:13.130202+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:13.130387+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:13.319522+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:13.488252+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:13.503426+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:53:13.503428+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:53:13.503428+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:53:13.503439+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:13.503440+00:00", "trade", 11.03, 546.0]
["2026-09-29T14:53:13.503440+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:53:13.503459+00:00", "trade", 11.03, 18.0]
["2026-09-29T14:53:13.503484+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:13.503484+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:13.503489+00:00", "trade", 11.03, 8.0]
["2026-09-29T14:53:13.503493+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:53:13.503493+00:00", "trade", 11.03, 15.0]
["2026-09-29T14:53:13.503498+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:53:13.503534+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:13.503539+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:13.503539+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:13.503567+00:00", "trade", 11.03, 97.0]
["2026-09-29T14:53:13.503604+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:13.503609+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:13.503624+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:13.503624+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:13.503629+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:53:13.503642+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:53:13.503649+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:53:13.503649+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:53:13.503679+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:53:13.503684+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:13.503689+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:13.503714+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:13.503734+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:13.503915+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:13.504341+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:13.504391+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:13.504486+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:13.504496+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:13.504952+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:13.504962+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:13.505002+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:13.505669+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:13.505980+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:13.507469+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:13.507538+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:13.508947+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:13.509012+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:14.709650+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:15.406997+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:15.466439+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:15.466780+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:15.467060+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:15.467471+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:15.495756+00:00", "trade", 11.02, 10.0]
["2026-09-29T14:53:15.497107+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:16.053600+00:00", "trade", 11.0448, 7.0]
["2026-09-29T14:53:16.465824+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:16.568518+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:16.568578+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:16.843713+00:00", "trade", 11.025, 350.0]
["2026-09-29T14:53:17.212884+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:17.588532+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:17.791579+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:19.707722+00:00", "trade", 11.02, 3.0]
["2026-09-29T14:53:19.707725+00:00", "trade", 11.02, 97.0]
["2026-09-29T14:53:19.707725+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:53:19.707788+00:00", "trade", 11.02, 2.0]
["2026-09-29T14:53:19.707788+00:00", "trade", 11.02, 8.0]
["2026-09-29T14:53:19.707839+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:19.707884+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:19.707914+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:19.708470+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:19.709287+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:19.713482+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:20.258848+00:00", "trade", 11.025, 40.0]
["2026-09-29T14:53:20.376488+00:00", "trade", 11.02, 197.0]
["2026-09-29T14:53:21.437204+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:21.437404+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:21.437444+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:21.437705+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:21.437720+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:21.775598+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:21.822486+00:00", "trade", 11.025, 100.0]
["2026-09-29T14:53:21.823451+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:22.175239+00:00", "trade", 11.02, 20.0]
["2026-09-29T14:53:22.175239+00:00", "trade", 11.02, 80.0]
["2026-09-29T14:53:22.175247+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:22.175729+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:22.195230+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:22.318774+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:22.433732+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:22.434895+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:24.071238+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:24.071300+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:53:24.089542+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:24.147041+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:53:24.147041+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:53:24.147124+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:24.147139+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:24.147140+00:00", "trade", 11.02, 292.0]
["2026-09-29T14:53:24.147144+00:00", "trade", 11.02, 1000.0]
["2026-09-29T14:53:24.147144+00:00", "trade", 11.02, 64.0]
["2026-09-29T14:53:24.147144+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:24.147149+00:00", "trade", 11.02, 20.0]
["2026-09-29T14:53:24.147219+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:24.147264+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:24.147294+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:24.147299+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:53:24.147299+00:00", "trade", 11.02, 25.0]
["2026-09-29T14:53:24.147314+00:00", "trade", 11.02, 20.0]
["2026-09-29T14:53:24.147317+00:00", "trade", 11.02, 11.0]
["2026-09-29T14:53:24.147323+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:53:24.147400+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:24.147404+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:53:24.147407+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:53:24.147483+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:53:24.147483+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:53:24.147490+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:24.147550+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:53:24.147560+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:53:24.147590+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:24.147591+00:00", "trade", 11.02, 128.0]
["2026-09-29T14:53:24.147705+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:24.147715+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:24.147731+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:24.147740+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:24.147745+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:24.147785+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:24.147881+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:24.147886+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:24.147906+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:24.148072+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:24.148076+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:24.148120+00:00", "trade", 11.02, 3.0]
["2026-09-29T14:53:24.148252+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:24.148547+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:24.148622+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:24.148662+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:24.148713+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:24.148959+00:00", "trade", 11.01, 12.0]
["2026-09-29T14:53:24.149139+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:24.149530+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:24.149585+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:24.149630+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:24.149765+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:24.155995+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:24.155995+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:24.158185+00:00", "trade", 11.0284, 50.0]
["2026-09-29T14:53:24.186081+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:24.442771+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:24.546338+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:25.102314+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:25.102379+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:25.853424+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:25.864510+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:25.864525+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:25.959681+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:26.060511+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:26.063703+00:00", "trade", 11.0345, 24.0]
["2026-09-29T14:53:26.071091+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:26.071091+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:26.075557+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:26.177950+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:26.267338+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:26.267363+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:26.587804+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:26.689621+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:26.986261+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:26.986286+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:26.986712+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:27.087527+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:27.088364+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:27.193003+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:27.200690+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:53:27.712928+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:27.713033+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:27.713650+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:27.714602+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:27.719469+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:27.725428+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:27.726325+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:27.726656+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:27.741576+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:27.742057+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:27.858960+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:27.860459+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:27.896028+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:28.032472+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:28.032914+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:28.042661+00:00", "trade", 11.01, 167.0]
["2026-09-29T14:53:28.043891+00:00", "trade", 11.01, 2.0]
["2026-09-29T14:53:28.044131+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:53:28.045077+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:28.045198+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:28.047466+00:00", "trade", 11.01, 1148.0]
["2026-09-29T14:53:28.047472+00:00", "trade", 11.01, 1250.0]
["2026-09-29T14:53:28.049157+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:28.049182+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:28.049638+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:28.069059+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:28.149230+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:28.161320+00:00", "trade", 11.015, 1.0]
["2026-09-29T14:53:28.228097+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:28.262434+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:28.263907+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:28.272996+00:00", "trade", 11.01, 10.0]
["2026-09-29T14:53:28.273510+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:28.273515+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:28.273525+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:28.273535+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:28.273575+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:28.273585+00:00", "trade", 11.01, 20.0]
["2026-09-29T14:53:28.275565+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:28.277495+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:28.278903+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:28.282196+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:28.783041+00:00", "trade", 11.015, 2.0]
["2026-09-29T14:53:29.686564+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:29.686674+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:29.687516+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:29.687516+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:29.687666+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:29.995999+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:30.161633+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:30.162194+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:30.162264+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:30.587068+00:00", "trade", 11.0119, 1500.0]
["2026-09-29T14:53:30.588319+00:00", "trade", 11.0137, 63.0]
["2026-09-29T14:53:30.601316+00:00", "trade", 11.01, 160.0]
["2026-09-29T14:53:30.601319+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:53:30.601321+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:53:30.601321+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:53:30.601325+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:53:30.601391+00:00", "trade", 11.01, 4.0]
["2026-09-29T14:53:30.601394+00:00", "trade", 11.01, 6.0]
["2026-09-29T14:53:30.601423+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:30.601443+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:30.601463+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:30.601463+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:30.617167+00:00", "trade", 11.01, 4.0]
["2026-09-29T14:53:30.617167+00:00", "trade", 11.01, 3.0]
["2026-09-29T14:53:30.617172+00:00", "trade", 11.01, 101.0]
["2026-09-29T14:53:30.617172+00:00", "trade", 11.01, 40.0]
["2026-09-29T14:53:30.617235+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:30.617250+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:30.617260+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:30.621891+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:30.622693+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:30.622804+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:30.812243+00:00", "trade", 11.0101, 80.0]
["2026-09-29T14:53:30.812249+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:30.812309+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:31.015221+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:31.287198+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:31.287253+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:31.287258+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:31.287258+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:31.287760+00:00", "trade", 11.01, 68.0]
["2026-09-29T14:53:31.287929+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:31.288170+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:31.288370+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:31.290009+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:31.329784+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:31.345812+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:31.531666+00:00", "trade", 11.012, 1149.0]
["2026-09-29T14:53:31.533092+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:31.628163+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:31.629506+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:31.629596+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:31.707887+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:31.762738+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:31.940260+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:31.941011+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:31.941051+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:31.941056+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:31.941643+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:31.941924+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:31.941929+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:31.943823+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:32.512309+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:32.514730+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:32.514730+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:32.514795+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:32.544942+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:32.686934+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:33.020497+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:33.123727+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:33.205276+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:33.706156+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:33.706196+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:33.710877+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:33.811577+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:33.828943+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:33.878015+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:34.443468+00:00", "trade", 11.015, 1.0]
["2026-09-29T14:53:34.986750+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:34.986770+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:34.987236+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:35.090847+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:35.194109+00:00", "trade", 11.015, 1.0]
["2026-09-29T14:53:35.782731+00:00", "trade", 11.0119, 45.0]
["2026-09-29T14:53:38.064334+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:38.064354+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:38.065096+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:38.080799+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:53:38.080873+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:38.080908+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:38.081620+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:38.081845+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:38.081895+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:38.081936+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:38.081961+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:38.082046+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:38.082978+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:38.083539+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:38.083680+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:38.126336+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:38.126351+00:00", "trade", 11.02, 22.0]
["2026-09-29T14:53:38.127233+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:38.127308+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:38.127990+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:38.203499+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:38.330346+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:38.330451+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:38.331338+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:38.331378+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:38.332341+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:38.332782+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:38.353461+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:39.912335+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:39.913308+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:39.913353+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:39.988597+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:39.988757+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:40.029944+00:00", "trade", 11.015, 1.0]
["2026-09-29T14:53:40.069609+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:40.069970+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:40.071864+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:53:40.331772+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:40.331893+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:40.332639+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:40.332714+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:40.332790+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:40.332825+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:40.333511+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:40.349434+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:40.349434+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:40.586874+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:40.910205+00:00", "trade", 11.015, 2000.0]
["2026-09-29T14:53:40.912578+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:41.285053+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:41.285494+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:41.285805+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:41.285965+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:41.328057+00:00", "trade", 11.015, 12.0]
["2026-09-29T14:53:41.567800+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:42.529365+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:53:42.835612+00:00", "trade", 11.02, 8.0]
["2026-09-29T14:53:42.835918+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:53:42.835969+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:53:42.835974+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:53:42.835984+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:53:42.836089+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:53:42.836104+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:53:42.836124+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:42.836135+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:53:42.836179+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:42.836485+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:42.836605+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:42.836605+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:42.836675+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:42.836806+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:42.837133+00:00", "trade", 11.025, 400.0]
["2026-09-29T14:53:42.846609+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:53:42.871684+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:43.236924+00:00", "trade", 11.025, 500.0]
["2026-09-29T14:53:43.238175+00:00", "trade", 11.0159, 50.0]
["2026-09-29T14:53:43.573391+00:00", "trade", 11.02, 15.0]
["2026-09-29T14:53:43.895980+00:00", "trade", 11.02, 150.0]
["2026-09-29T14:53:44.341652+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:44.389964+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:53:44.390021+00:00", "trade", 11.02, 10.0]
["2026-09-29T14:53:44.390333+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:44.390829+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:44.390869+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:44.391310+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:44.391350+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:44.413643+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:44.633470+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:44.649032+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:44.652872+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:44.751255+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:44.752548+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:44.782495+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:44.782585+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:45.411732+00:00", "trade", 11.02, 167.0]
["2026-09-29T14:53:45.413123+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:45.535800+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:45.678208+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:45.678329+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.040404+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.040404+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.040469+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.040484+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.040845+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.092764+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.099745+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.099785+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.102026+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.168208+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.168328+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.168328+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.410358+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.410403+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.708417+00:00", "trade", 11.0261, 250.0]
["2026-09-29T14:53:46.709143+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.709464+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.709499+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.709775+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.712166+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.712622+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.712627+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.755093+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.755559+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.755604+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.755644+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.755649+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:46.755674+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:47.044275+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:47.092013+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:47.092043+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:47.092104+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:47.092936+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:47.155925+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:47.156888+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:47.362483+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:53:47.406436+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:47.407288+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:47.422398+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:47.447182+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:47.547937+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:47.549696+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:47.563900+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:47.767028+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:47.767644+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:47.934075+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:48.013208+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:48.522730+00:00", "trade", 11.02, 25.0]
["2026-09-29T14:53:48.522749+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:48.523330+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:48.523375+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:48.553349+00:00", "trade", 11.0642, 13.0]
["2026-09-29T14:53:48.554700+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:48.556303+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:48.556314+00:00", "trade", 11.025, 2.0]
["2026-09-29T14:53:48.556389+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:48.556464+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:48.556504+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:48.556798+00:00", "trade", 11.025, 200.0]
["2026-09-29T14:53:48.557529+00:00", "trade", 11.025, 26.0]
["2026-09-29T14:53:48.558544+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:48.824452+00:00", "trade", 11.025, 8.0]
["2026-09-29T14:53:48.933264+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:48.939629+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:48.941348+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:48.956234+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:49.041261+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:49.231884+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:49.254292+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:49.254297+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:50.020418+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:50.043873+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:50.573076+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:50.677354+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:50.939452+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:50.940204+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:50.940439+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:50.944479+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:50.986368+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:50.995816+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:51.017131+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:51.089233+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:52.807321+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:53.034566+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:53.114526+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:53.114706+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:53.115007+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:53.339382+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:53:53.340698+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:53.340738+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:53.341179+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:53.358862+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:53.359303+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:53.471178+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:53.473544+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:54.084661+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:54.087017+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:54.326261+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:54.328897+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:54.430759+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:54.447178+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:54.610350+00:00", "trade", 11.0277, 4.0]
["2026-09-29T14:53:55.586223+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:53:55.586475+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:55.586501+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:55.586512+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:53:55.586536+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:55.586561+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:55.587428+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:55.587588+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:55.706150+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:56.324543+00:00", "trade", 11.025, 100.0]
["2026-09-29T14:53:56.325467+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:57.572129+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:57.608230+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:58.540511+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:59.316297+00:00", "trade", 11.0285, 12.0]
["2026-09-29T14:53:59.316931+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:59.318182+00:00", "trade", 11.0285, 6.0]
["2026-09-29T14:53:59.320380+00:00", "trade", 11.0285, 5.0]
["2026-09-29T14:53:59.322476+00:00", "trade", 11.0285, 4.0]
["2026-09-29T14:53:59.322837+00:00", "trade", 11.0285, 2.0]
["2026-09-29T14:53:59.537500+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:59.833609+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:53:59.964580+00:00", "trade", 11.025, 50.0]
["2026-09-29T14:53:59.996030+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:00.510733+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:00.510949+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:00.519835+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:00.658640+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:01.048441+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:01.228900+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:02.026801+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:02.035843+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:02.036324+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:02.335019+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:02.335049+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:02.432731+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:02.530564+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:02.530884+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:02.530889+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:02.531005+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:02.532844+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:02.980593+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:03.658764+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:54:03.658767+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:54:03.658840+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:03.659025+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:54:03.659110+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:03.659115+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:03.659224+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:54:03.659231+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:03.659251+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:03.659251+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:03.659256+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:03.659263+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:54:03.659476+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:03.659637+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:03.659707+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:03.659752+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:03.659752+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:03.659787+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:03.659819+00:00", "trade", 11.03, 11.0]
["2026-09-29T14:54:03.659842+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:03.659892+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:03.660405+00:00", "trade", 11.035, 124.0]
["2026-09-29T14:54:03.660409+00:00", "trade", 11.035, 169.0]
["2026-09-29T14:54:03.660779+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:03.661747+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:03.661768+00:00", "trade", 11.03, 2.0]
["2026-09-29T14:54:03.661772+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:03.662208+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:03.663070+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:03.664508+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:03.664949+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:03.670613+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:03.771487+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:04.011242+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:04.239134+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:04.521956+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:54:04.523334+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:04.659678+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:05.524579+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:05.625835+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:07.191626+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:54:07.191666+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:54:07.191846+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:07.191871+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:07.191876+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:07.191941+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:07.192057+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:07.192222+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:07.192423+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:07.192423+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:07.192463+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:07.192518+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:07.195039+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:07.534561+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:07.779548+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:07.781828+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:07.833832+00:00", "trade", 11.0255, 39.0]
["2026-09-29T14:54:09.178849+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:09.570058+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:09.570374+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:54:09.570414+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:09.570474+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:09.570484+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:09.570730+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:09.570915+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:09.571056+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:09.571447+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:09.571447+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:09.573922+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:09.573922+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:09.573922+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:09.586417+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:09.586858+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:10.212219+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:10.212259+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:10.212700+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:10.249388+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:10.249393+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:10.766923+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:10.766934+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:54:10.767404+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:10.767649+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:10.767679+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:10.767720+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:10.767760+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:10.767800+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:10.767880+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:10.768201+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:11.101272+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:11.118358+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:11.118623+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:11.118794+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:11.219949+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:12.337569+00:00", "trade", 11.0183, 4.0]
["2026-09-29T14:54:13.059556+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:13.059626+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:13.059686+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:13.059712+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:13.059712+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:13.059717+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:13.059747+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:13.059757+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:13.060150+00:00", "trade", 11.03, 20.0]
["2026-09-29T14:54:13.060203+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:13.060223+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:13.060313+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:13.060348+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:13.060448+00:00", "trade", 11.03, 22.0]
["2026-09-29T14:54:13.060453+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:13.060455+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:54:13.060455+00:00", "trade", 11.03, 3.0]
["2026-09-29T14:54:13.060455+00:00", "trade", 11.03, 74.0]
["2026-09-29T14:54:13.060487+00:00", "trade", 11.03, 79.0]
["2026-09-29T14:54:13.060488+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:13.060614+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:13.060654+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:13.060654+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:13.060689+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:13.060945+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:13.061025+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:13.061115+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:13.061170+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:13.062989+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:13.063465+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:13.518461+00:00", "trade", 11.0282, 2.0]
["2026-09-29T14:54:13.518822+00:00", "trade", 11.0282, 1.0]
["2026-09-29T14:54:13.519539+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:14.925466+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:54:14.927275+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:14.927275+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:15.431488+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:15.431493+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:15.431513+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:15.431518+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:15.431518+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:15.431578+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:15.431618+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:15.432470+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:15.445707+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:15.445712+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:54:15.445862+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:15.445958+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:15.446093+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:15.446096+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:54:15.446108+00:00", "trade", 11.025, 34.0]
["2026-09-29T14:54:15.446120+00:00", "trade", 11.025, 117.0]
["2026-09-29T14:54:15.446138+00:00", "trade", 11.025, 400.0]
["2026-09-29T14:54:15.446138+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:15.446143+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:15.446148+00:00", "trade", 11.025, 283.0]
["2026-09-29T14:54:15.446148+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:15.446173+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:15.446198+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:15.446213+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:15.446283+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:15.446354+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:15.446509+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:15.446514+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:15.446514+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:15.446604+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:15.446629+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:15.446664+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:15.446704+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:15.446779+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:15.446850+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:15.449210+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:15.449987+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:15.450002+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:15.450468+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:15.452082+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:15.485055+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:15.485497+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:15.485933+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:16.214249+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:16.214253+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:16.214263+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:16.446751+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:16.447247+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:16.551520+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:16.772590+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:17.095698+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:17.095713+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:17.095778+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:17.095839+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:17.096009+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:17.096285+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:17.096285+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:17.096340+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:17.096370+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:17.096460+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:17.096816+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:17.188810+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:17.445806+00:00", "trade", 11.03, 70.0]
["2026-09-29T14:54:17.446011+00:00", "trade", 11.0299, 70.0]
["2026-09-29T14:54:17.446131+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:54:17.446131+00:00", "trade", 11.03, 30.0]
["2026-09-29T14:54:17.446136+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:17.446527+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:17.446577+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:17.446602+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:17.446637+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:17.446643+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:17.446657+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:17.446693+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:17.446702+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:54:17.446738+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:17.446798+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:17.447093+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:17.447093+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:17.447174+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:17.447244+00:00", "trade", 11.0299, 200.0]
["2026-09-29T14:54:17.447294+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:17.447294+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:17.447374+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:17.447608+00:00", "trade", 11.0299, 30.0]
["2026-09-29T14:54:17.447641+00:00", "trade", 11.0299, 200.0]
["2026-09-29T14:54:17.447650+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:17.548710+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:17.788242+00:00", "trade", 11.035, 269.0]
["2026-09-29T14:54:18.447140+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.447416+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.447576+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.447616+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.449501+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.449942+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.449977+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.450378+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.450814+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.450839+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.455741+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.457019+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.494427+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.494873+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.495355+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.507679+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.508075+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.508120+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.508120+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.508150+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.508957+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.519843+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.591839+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.702913+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.773543+00:00", "trade", 11.0636, 16.0]
["2026-09-29T14:54:18.803853+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.804374+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.804384+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.818683+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.880064+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.953659+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.954541+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.954566+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.976709+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.976774+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:18.977230+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:19.080706+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:19.081182+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:19.081663+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:19.081663+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:19.171171+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:19.171612+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:19.273288+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:19.273765+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:19.274226+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:19.274226+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:19.274687+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:19.274722+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:19.466307+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:19.466788+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:19.506919+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:19.507089+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:19.507149+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:19.508006+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:19.508082+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:19.527849+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:19.528315+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:19.643488+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:19.922642+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:19.923258+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:19.923258+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:19.923860+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:20.062574+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:20.461833+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:20.642493+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:20.643289+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:20.791341+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:20.994725+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.087380+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.120498+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.120770+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.120819+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.121406+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.121726+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.213629+00:00", "trade", 11.04, 5.0]
["2026-09-29T14:54:21.215028+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.215479+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.228104+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.228164+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.228187+00:00", "trade", 11.03, 20.0]
["2026-09-29T14:54:21.228187+00:00", "trade", 11.03, 80.0]
["2026-09-29T14:54:21.228480+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:21.228640+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.228761+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.228786+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.228791+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.229102+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.229122+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.229162+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.229162+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.229202+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.229588+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.230324+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.230324+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.230405+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.230475+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.230475+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.230605+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.230605+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.230846+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.230876+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.231297+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.231302+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.235642+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.236083+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.243285+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.265243+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:54:21.345598+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:21.640559+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:21.640624+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:21.640624+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:21.640630+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:21.640695+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:21.640700+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:21.640780+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:21.640975+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:21.641216+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:21.641218+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:54:21.641321+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:21.641336+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:21.641361+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:21.641802+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:21.642108+00:00", "trade", 11.025, 10.0]
["2026-09-29T14:54:21.648779+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:21.899555+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:21.900021+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:21.905649+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:22.247903+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:22.471718+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:54:22.471718+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:54:22.471905+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:22.471930+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:22.471960+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:22.471964+00:00", "trade", 11.03, 551.0]
["2026-09-29T14:54:22.471966+00:00", "trade", 11.03, 25.0]
["2026-09-29T14:54:22.471969+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:54:22.472055+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:22.472106+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:22.472266+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:22.472286+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:22.472311+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:22.472321+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:22.472407+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:22.472567+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:22.472577+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:22.472632+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:22.472632+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:22.472672+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:22.472767+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:22.472857+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:22.473098+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:22.474431+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:22.523463+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:22.581561+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:22.748297+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:22.748813+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:22.748858+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:22.749304+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:22.851367+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:22.891928+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:22.891928+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:22.901306+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:23.002381+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:23.054354+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:23.054394+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:23.581126+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:23.681821+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:23.809930+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:23.810762+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:23.813283+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:24.350266+00:00", "trade", 11.035, 5.0]
["2026-09-29T14:54:24.542792+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:24.543072+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:24.628797+00:00", "trade", 11.035, 36.0]
["2026-09-29T14:54:24.629158+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:54:24.801602+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:24.806954+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:24.870797+00:00", "trade", 11.035, 2.0]
["2026-09-29T14:54:25.772659+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:25.869269+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:25.869269+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:26.016489+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:26.016544+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:26.019997+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:26.020037+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:26.020519+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:26.152562+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:26.287849+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:26.287849+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:26.288285+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:26.288525+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:26.296289+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:27.169359+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:27.169454+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:27.272168+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:27.590882+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:54:27.854948+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:27.855013+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:27.855835+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:27.942742+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:28.643602+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:54:29.341055+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:29.341100+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:29.996057+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:30.031681+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:30.032543+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:30.032543+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:30.032568+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:30.355676+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:30.355726+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:31.223196+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:54:31.223208+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:54:31.223228+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:54:31.223229+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:54:31.223229+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:54:31.223232+00:00", "trade", 11.04, 50.0]
["2026-09-29T14:54:31.223235+00:00", "trade", 11.04, 50.0]
["2026-09-29T14:54:31.223238+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:54:31.223248+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:54:31.223253+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:54:31.223268+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:54:31.223274+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:31.223275+00:00", "trade", 11.04, 16.0]
["2026-09-29T14:54:31.223277+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:54:31.223278+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:31.223308+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:31.223329+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:31.223334+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:31.223379+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:31.223399+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:31.223399+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:31.223419+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:31.223464+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:31.223554+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:31.223559+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:31.223619+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:31.223641+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:54:31.223900+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:31.223970+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:31.224165+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:31.224251+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:31.225454+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:31.256232+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:31.323306+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:32.141936+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:32.142478+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:32.143189+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:32.143670+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:32.143670+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:32.147349+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:32.198526+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:32.199448+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:32.199889+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:32.228858+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:32.232226+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:32.232321+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:32.232326+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:32.232366+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:54:32.232492+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:54:32.232577+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:54:32.232647+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:54:32.232652+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:54:32.232772+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:32.232838+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:32.232888+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:32.232913+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:32.233414+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:32.243793+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:32.243859+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:32.272071+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:32.339772+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:32.407164+00:00", "trade", 11.0498, 100.0]
["2026-09-29T14:54:32.780935+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:32.781196+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:32.781266+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.781316+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.781321+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.781331+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.781336+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.781341+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.781356+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.781371+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.781857+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.781937+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.782218+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.782238+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.782403+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.782423+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.782504+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:54:32.782649+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.783236+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.783236+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.783757+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.783757+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.783952+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.783952+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.784183+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.785586+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:54:32.786142+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.786197+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.786238+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.786238+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.786709+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.790237+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.883509+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.884030+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:32.891032+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:33.069476+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:33.650632+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:33.650632+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:33.651108+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:33.688076+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:33.691163+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:33.790123+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:34.238925+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:34.238945+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:34.239291+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:34.239371+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:34.239391+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:34.239752+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:34.239922+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:34.240188+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:34.242829+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:34.250873+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:34.251379+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:34.251735+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:34.251811+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:34.251896+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:34.251986+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:34.252056+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:34.252136+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:34.252242+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:34.252517+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:34.252673+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:34.252768+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:34.253078+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:34.297204+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:34.297249+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:34.297314+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:34.297359+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:34.297369+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:34.297379+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:34.297399+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:34.297409+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:34.297429+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:34.297875+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:34.297990+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:34.298166+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:34.298837+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:34.298892+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:34.384285+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:35.257852+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:54:35.533271+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:35.533281+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:35.533336+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:35.533336+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:35.533832+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:35.533918+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:35.534359+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:35.534509+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:35.534649+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:35.536013+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:35.580288+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:36.130601+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:36.561013+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:36.561264+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:36.561650+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:54:36.561760+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:36.561765+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:36.561820+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:36.561835+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:36.561855+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:36.561906+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:54:36.561936+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:36.562061+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:36.562306+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:36.562547+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:36.562667+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:36.562783+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:36.667827+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:37.988727+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:37.988792+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:37.988847+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:37.989328+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:37.989609+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:37.989689+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:37.990090+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.034165+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.034345+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.034500+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.099238+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:54:38.100196+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.100242+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.100257+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.100673+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.101124+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.101124+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.101565+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.136698+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.136698+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.166324+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.706197+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.706247+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.706322+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.706387+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.706963+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.737441+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.737446+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.737456+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.737529+00:00", "trade", 11.03, 17.0]
["2026-09-29T14:54:38.737529+00:00", "trade", 11.03, 25.0]
["2026-09-29T14:54:38.737532+00:00", "trade", 11.03, 58.0]
["2026-09-29T14:54:38.737611+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.737812+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.737817+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.738453+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.754617+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.757609+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.757609+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.757647+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:54:38.757704+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.758301+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.758341+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.758741+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.758741+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.759178+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:38.759939+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:39.021326+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:39.021383+00:00", "trade", 11.0627, 26.0]
["2026-09-29T14:54:39.025140+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:39.094930+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:39.124335+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:39.124385+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:39.124511+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:40.196213+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:41.014513+00:00", "trade", 11.035, 5.0]
["2026-09-29T14:54:41.442520+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:41.442585+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:41.483492+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:41.483627+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:41.484705+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:41.491691+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:41.492483+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:41.492789+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:41.493230+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:41.493431+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:41.502708+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:41.539119+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:41.595744+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:41.596180+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:41.977331+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:41.978308+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:42.025881+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:42.027440+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:42.467104+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:42.467145+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:42.467265+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:42.467786+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:42.468663+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:42.468703+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:42.508438+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:42.610751+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:42.876437+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:42.979833+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:44.363416+00:00", "trade", 11.0353, 4.0]
["2026-09-29T14:54:44.438540+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:44.928705+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:44.928705+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:44.929146+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:45.030842+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:45.123848+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:45.123853+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:45.188195+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:54:45.189374+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:45.294424+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:45.395339+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:45.397273+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:45.466062+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:45.466062+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:45.624333+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:45.706473+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:45.810991+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:45.842962+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:45.945195+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:46.238773+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:46.238773+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:46.274538+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:46.645946+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:47.164433+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:47.173339+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:47.173770+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:47.176091+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:47.266385+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:47.641366+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:47.642218+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:47.642249+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:47.644549+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.353063+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.353123+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.386577+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.389249+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.389289+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.389740+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.405036+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.405658+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.406139+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.519208+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.519734+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.519861+00:00", "trade", 11.04, 180.0]
["2026-09-29T14:54:48.520075+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:54:48.520090+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:54:48.520150+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:54:48.520180+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:48.520395+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:48.520751+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:48.520962+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:54:48.520972+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:48.521217+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:48.527758+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:48.533069+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:54:48.533069+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:54:48.533071+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:54:48.533075+00:00", "trade", 11.04, 40.0]
["2026-09-29T14:54:48.533078+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:54:48.533165+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:54:48.533321+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:54:48.533382+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:54:48.533416+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:54:48.533597+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:54:48.533712+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.533737+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.533973+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.533973+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.534063+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.534168+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.534168+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.534238+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.534659+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.535311+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.546608+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.568089+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.716336+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.716336+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.716797+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.718040+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.769688+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:48.781155+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:49.021436+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:49.122732+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:49.142424+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:49.143356+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:51.052458+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:51.052473+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:51.053009+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:51.154526+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:51.195648+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:51.195759+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:51.234395+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:51.488154+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:51.524304+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:51.813026+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:52.002305+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:52.120426+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:52.120461+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:52.120637+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:52.120652+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:52.122401+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:52.122411+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:52.125684+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:52.126957+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:52.413082+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:52.414019+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:52.606998+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:52.606998+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:52.609308+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:52.609334+00:00", "trade", 11.03, 60.0]
["2026-09-29T14:54:52.609759+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:52.609940+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:52.637931+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:52.638357+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:52.720265+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:54:52.746865+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:54.069649+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:54.182031+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:54.308762+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:54.352679+00:00", "trade", 11.0378, 9.0]
["2026-09-29T14:54:54.353070+00:00", "trade", 11.0378, 1.0]
["2026-09-29T14:54:54.353795+00:00", "trade", 11.03, 13.0]
["2026-09-29T14:54:54.353804+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:54.416794+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:54.416864+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:54:54.545603+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:54:54.807768+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:55.166946+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:55.167422+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:56.504475+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:56.504520+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:56.504570+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:56.504602+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:54:56.504605+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:56.505101+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:56.505147+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:56.505508+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:56.505512+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:56.506946+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:56.524227+00:00", "trade", 11.035, 10.0]
["2026-09-29T14:54:57.065729+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:57.692293+00:00", "trade", 11.0624, 100.0]
["2026-09-29T14:54:57.971657+00:00", "trade", 11.035, 2.0]
["2026-09-29T14:54:57.972343+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:58.003352+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:58.279884+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:58.415707+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:58.416324+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:58.416369+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:58.575835+00:00", "trade", 11.035, 2000.0]
["2026-09-29T14:54:58.664047+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:58.664112+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:58.664193+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:58.664554+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:58.664554+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:58.664609+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:58.691062+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:58.691097+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:58.907927+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:58.907967+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:59.134400+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:59.134480+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:59.777213+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:59.853955+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:59.972657+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:59.973194+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:59.973309+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:59.982867+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:54:59.996078+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:00.008888+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:00.035010+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:00.176281+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:00.177384+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:00.177860+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:00.178612+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:00.286303+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:00.286879+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:00.287039+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:00.288578+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:00.297026+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:55:00.297032+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:55:00.297088+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:00.297324+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:00.297369+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:00.297579+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:55:00.297980+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:00.298777+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:00.299564+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:00.335745+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:00.561422+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:00.673142+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:01.542829+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:01.543746+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:01.642095+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:01.789585+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:02.267280+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:03.004462+00:00", "trade", 11.035, 20.0]
["2026-09-29T14:55:03.968649+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:03.968734+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:03.968894+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:04.009451+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:04.217013+00:00", "trade", 11.04, 500.0]
["2026-09-29T14:55:04.217285+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:04.218357+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:04.218894+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:04.350615+00:00", "trade", 11.035, 50.0]
["2026-09-29T14:55:04.351980+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:04.756219+00:00", "trade", 11.0295, 60.0]
["2026-09-29T14:55:05.331946+00:00", "trade", 11.0382, 1.0]
["2026-09-29T14:55:05.417908+00:00", "trade", 11.0382, 1.0]
["2026-09-29T14:55:06.010261+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:06.010547+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:06.010812+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:06.010932+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:55:06.010935+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:55:06.010998+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:06.011008+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:06.011078+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:55:06.011223+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:06.011399+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:06.011468+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:55:06.011469+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:06.011499+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:06.011504+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:06.011504+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:06.011559+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:06.011594+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:06.011634+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:06.011719+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:06.011719+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:06.012035+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:06.012075+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:06.013198+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:06.013478+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:06.013629+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:06.026437+00:00", "trade", 11.04, 198.0]
["2026-09-29T14:55:06.164727+00:00", "trade", 11.032, 100.0]
["2026-09-29T14:55:06.169114+00:00", "trade", 11.0324, 100.0]
["2026-09-29T14:55:06.452950+00:00", "trade", 11.0337, 11.0]
["2026-09-29T14:55:06.455247+00:00", "trade", 11.0337, 8.0]
["2026-09-29T14:55:06.537193+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:07.407050+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:07.576047+00:00", "trade", 11.035, 400.0]
["2026-09-29T14:55:07.576050+00:00", "trade", 11.035, 400.0]
["2026-09-29T14:55:07.576363+00:00", "trade", 11.035, 400.0]
["2026-09-29T14:55:07.576969+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:07.576984+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:07.577024+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:07.577145+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:07.578984+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:08.917620+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:10.409777+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:10.410433+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:10.410448+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:10.411165+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:10.412709+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:10.415676+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:10.433839+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:10.434716+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:10.446774+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:10.778496+00:00", "trade", 11.0462, 10.0]
["2026-09-29T14:55:11.221054+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:11.235243+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:11.299356+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:11.299601+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:11.299837+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:11.312963+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:11.315158+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:11.347756+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:11.624989+00:00", "trade", 11.035, 50.0]
["2026-09-29T14:55:11.640015+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:11.652664+00:00", "trade", 11.0382, 23.0]
["2026-09-29T14:55:11.654186+00:00", "trade", 11.0399, 50.0]
["2026-09-29T14:55:11.678703+00:00", "trade", 11.035, 32.0]
["2026-09-29T14:55:11.692082+00:00", "trade", 11.035, 46.0]
["2026-09-29T14:55:11.701819+00:00", "trade", 11.0399, 59.0]
["2026-09-29T14:55:11.745612+00:00", "trade", 11.035, 57.0]
["2026-09-29T14:55:12.152867+00:00", "trade", 11.0398, 10.0]
["2026-09-29T14:55:12.933329+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:13.174126+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:14.296018+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:55:14.301675+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:55:15.386283+00:00", "trade", 11.04, 2.0]
["2026-09-29T14:55:15.467106+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:55:15.867783+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:17.097783+00:00", "trade", 11.0382, 27.0]
["2026-09-29T14:55:19.643516+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:19.643531+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:19.643541+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:19.643626+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:19.644132+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:19.646067+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:19.646533+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:19.667633+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:19.961692+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:19.990967+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:19.991864+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:19.991979+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:19.993904+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:20.021710+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:20.053044+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:20.053094+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:20.182241+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:20.182642+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:20.182682+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:20.182898+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:20.184507+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:20.184657+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:55:20.187990+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:55:20.188270+00:00", "trade", 11.04, 30.0]
["2026-09-29T14:55:20.188466+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:55:20.188491+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:55:20.188491+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:55:20.188536+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:55:20.188546+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.188549+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:55:20.188551+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.188591+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.188612+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.188679+00:00", "trade", 11.04, 28.0]
["2026-09-29T14:55:20.188681+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:55:20.188727+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.188927+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.188997+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:55:20.189123+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.189168+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.189188+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.189188+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.189323+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.189403+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.189623+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:55:20.189629+00:00", "trade", 11.045, 4.0]
["2026-09-29T14:55:20.189799+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.198755+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.214802+00:00", "trade", 11.045, 86.0]
["2026-09-29T14:55:20.215024+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:55:20.215410+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.215415+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.215851+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.216143+00:00", "trade", 11.045, 10.0]
["2026-09-29T14:55:20.216257+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.216262+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.216585+00:00", "trade", 11.045, 90.0]
["2026-09-29T14:55:20.217179+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.229458+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.316966+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.337761+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.338653+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.562139+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.562184+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.563046+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.563046+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.565477+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.566449+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.566449+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.566925+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:20.585841+00:00", "trade", 11.0482, 25.0]
["2026-09-29T14:55:20.587214+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:21.005824+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:21.006270+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:21.006711+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:21.110141+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:21.110267+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:21.110823+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:21.407349+00:00", "trade", 11.0459, 20.0]
["2026-09-29T14:55:21.477064+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:21.477064+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:21.987346+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:21.988113+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:21.988218+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:21.988218+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:21.988223+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:21.988349+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:21.988669+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:21.988709+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:21.989110+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:21.989892+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:21.990348+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:21.991130+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:22.016160+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:22.073026+00:00", "trade", 11.045, 94.0]
["2026-09-29T14:55:23.051911+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:23.052197+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:23.052733+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:23.053174+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:23.087631+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:23.088107+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:23.094227+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:23.094668+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:23.210543+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:23.210588+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:23.211345+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:23.215871+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:24.035141+00:00", "trade", 11.0499, 90.0]
["2026-09-29T14:55:24.035814+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:24.035819+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:24.036095+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:24.036175+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:24.040536+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:24.040806+00:00", "trade", 11.0499, 1.0]
["2026-09-29T14:55:24.040992+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:24.041859+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:24.412525+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:24.413046+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:24.641855+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:24.834077+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:24.834077+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:24.893438+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:24.893618+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:24.894375+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:25.346960+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:25.349882+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:25.451359+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.015239+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.016201+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.016221+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.016221+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.016256+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.016416+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.016421+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.016857+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.018381+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.118253+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.316635+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.317156+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.317201+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.317201+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.318635+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.318755+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.438079+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.925866+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:55:26.925866+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:55:26.925868+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.926395+00:00", "trade", 11.05, 400.0]
["2026-09-29T14:55:26.926434+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.926439+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.926443+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:55:26.926775+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.926875+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.926875+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.926975+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.927637+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.927781+00:00", "trade", 11.045, 2.0]
["2026-09-29T14:55:26.928714+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.929396+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.936919+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.993934+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.993975+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.994175+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.994536+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.994616+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.994977+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:26.995258+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:27.062518+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:27.063039+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:27.063239+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:27.449076+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:27.452324+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:27.452805+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:27.453246+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:27.553920+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:27.926984+00:00", "trade", 11.04, 4.0]
["2026-09-29T14:55:28.751647+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:28.751887+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:28.751952+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:28.752509+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:28.752589+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:28.753070+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:28.753110+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:28.755351+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:28.770792+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:28.770797+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:28.770912+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:28.770918+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:28.771394+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:28.772356+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:28.862706+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:28.862706+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:28.863422+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:29.011153+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:29.112985+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:29.155817+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:29.172881+00:00", "trade", 11.0604, 100.0]
["2026-09-29T14:55:29.174246+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:29.710044+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:29.710044+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:29.996099+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:30.161502+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:30.162199+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:55:30.197217+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:55:30.197217+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:30.197272+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:30.197272+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:30.197302+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:30.197312+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:30.197383+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:30.197393+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:30.197467+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:55:30.197794+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:30.197809+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:30.197819+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:30.197884+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:30.198059+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:30.198139+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:30.198139+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:30.198220+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:30.198474+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:55:30.198481+00:00", "trade", 11.055, 20.0]
["2026-09-29T14:55:30.209266+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:30.210303+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:30.252398+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:30.252514+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:30.574113+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:30.587134+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:30.692735+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:30.700859+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:30.908528+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:30.909530+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:30.970179+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:31.010956+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:31.011803+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:31.037103+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:31.037164+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:31.435849+00:00", "trade", 11.0456, 44.0]
["2026-09-29T14:55:31.781883+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:31.782635+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:31.783131+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:31.831190+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:31.831190+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:31.831231+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:31.932341+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:31.993587+00:00", "trade", 11.0517, 2000.0]
["2026-09-29T14:55:31.996403+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:32.083029+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:32.083791+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:32.130211+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:32.135849+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:32.194739+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:32.195226+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:32.195246+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:32.195667+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:32.496126+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:32.521291+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:32.521727+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:32.623609+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:32.910024+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:33.160976+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:33.161943+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:34.314936+00:00", "trade", 11.0582, 1.0]
["2026-09-29T14:55:34.558016+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:34.781622+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:34.813192+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:34.813283+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:34.813759+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:34.813759+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:35.119621+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:35.119696+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:35.120217+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:35.121099+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:35.126061+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:35.293915+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:35.396629+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:35.532873+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:35.669317+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:35.669392+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:35.701102+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:35.701198+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:36.946733+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:36.946828+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:37.017461+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:37.017626+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:37.028181+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:37.029078+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:37.036792+00:00", "trade", 11.0363, 8.0]
["2026-09-29T14:55:37.037834+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:37.038681+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:37.105277+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:55:37.105364+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:55:37.105628+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:55:37.106467+00:00", "trade", 11.055, 41.0]
["2026-09-29T14:55:37.113083+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:37.113113+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:55:37.113143+00:00", "trade", 11.055, 30.0]
["2026-09-29T14:55:37.121338+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:55:37.121611+00:00", "trade", 11.055, 110.0]
["2026-09-29T14:55:37.122270+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:37.687533+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:37.688175+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:37.693934+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:37.694054+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:37.694525+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:37.695612+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:37.696094+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:37.703175+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:37.718988+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:37.721584+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:38.319881+00:00", "trade", 11.055, 1000.0]
["2026-09-29T14:55:38.409467+00:00", "trade", 11.055, 5.0]
["2026-09-29T14:55:38.541964+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:38.542795+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:55:38.543249+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:55:38.543463+00:00", "trade", 11.055, 30.0]
["2026-09-29T14:55:38.543571+00:00", "trade", 11.055, 70.0]
["2026-09-29T14:55:38.726327+00:00", "trade", 11.0458, 100.0]
["2026-09-29T14:55:39.019930+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:39.084198+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:39.084248+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:39.084352+00:00", "trade", 11.06, 400.0]
["2026-09-29T14:55:39.084355+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:55:39.084355+00:00", "trade", 11.06, 30.0]
["2026-09-29T14:55:39.084363+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:39.084849+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:39.084924+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:39.084924+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:39.085405+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:39.085561+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:39.086182+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:39.086588+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:39.086663+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:39.266092+00:00", "trade", 11.055, 75.0]
["2026-09-29T14:55:39.718194+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:39.727857+00:00", "trade", 11.06, 98.0]
["2026-09-29T14:55:39.727872+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:39.728353+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:40.897168+00:00", "trade", 11.0459, 10.0]
["2026-09-29T14:55:40.957505+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:41.114068+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:55:41.114683+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:41.114703+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:41.114723+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:41.114748+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:41.115124+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:41.177317+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:41.177317+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:42.664707+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:42.664747+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:42.667629+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:42.924033+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:43.667029+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:43.667675+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:44.665963+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:44.992309+00:00", "trade", 11.05, 6.0]
["2026-09-29T14:55:45.406563+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:45.454737+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:45.460872+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:45.461448+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:45.461889+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:45.562494+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:46.149844+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:46.576403+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:46.595854+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:46.696544+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:47.813944+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:49.366238+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:50.197614+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:50.240997+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:50.241097+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:50.241163+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:50.241418+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:50.241422+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:55:50.241452+00:00", "trade", 11.06, 2.0]
["2026-09-29T14:55:50.241455+00:00", "trade", 11.06, 12.0]
["2026-09-29T14:55:50.241455+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:55:50.241498+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:55:50.241498+00:00", "trade", 11.06, 286.0]
["2026-09-29T14:55:50.241504+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:55:50.241528+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:50.241554+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:55:50.241569+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:55:50.241579+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:55:50.241579+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:55:50.241639+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:55:50.241644+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:55:50.241874+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:55:50.242100+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:55:50.242175+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:55:50.242270+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:55:50.242354+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:55:50.242451+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:55:50.245533+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:50.245553+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:50.246069+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:50.246185+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:50.246200+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:50.246535+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:50.246535+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:50.246651+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:50.246656+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:50.247017+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:50.251973+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:50.349650+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:50.350087+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:50.453602+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:50.823492+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:50.824524+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:50.824800+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:50.825201+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:50.825241+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:50.844647+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:50.845088+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:50.948524+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:50.949080+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:51.241470+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:51.275568+00:00", "trade", 11.065, 3.0]
["2026-09-29T14:55:51.441713+00:00", "trade", 11.065, 4.0]
["2026-09-29T14:55:52.346782+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:52.347739+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:52.347779+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:52.348215+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:52.348220+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:52.627915+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:52.628366+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:52.641156+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:52.642675+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:52.643151+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:52.643672+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:53.573021+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:53.573031+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:53.573091+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:53.573617+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:53.573938+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:53.583140+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:53.626553+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:53.801343+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:53.900365+00:00", "trade", 11.0618, 46.0]
["2026-09-29T14:55:53.956785+00:00", "trade", 11.065, 50.0]
["2026-09-29T14:55:53.969814+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:53.969866+00:00", "trade", 11.065, 57.0]
["2026-09-29T14:55:53.976737+00:00", "trade", 11.065, 50.0]
["2026-09-29T14:55:53.979648+00:00", "trade", 11.0601, 23.0]
["2026-09-29T14:55:54.005726+00:00", "trade", 11.065, 59.0]
["2026-09-29T14:55:54.020121+00:00", "trade", 11.065, 32.0]
["2026-09-29T14:55:54.709983+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:54.710088+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:54.710559+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:55.107167+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:55.196058+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:55.196785+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:56.332654+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:56.333672+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:57.038136+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:57.038802+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:57.063050+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:57.201875+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:57.231616+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:57.231731+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:57.249944+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:57.886587+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:57.886682+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:57.887580+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:57.949271+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:58.175920+00:00", "trade", 11.0681, 75.0]
["2026-09-29T14:55:58.708656+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:58.708791+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:58.709673+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:58.709758+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:58.716464+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:58.724935+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:58.725907+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:58.726107+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:58.730132+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:58.828135+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:59.065527+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:55:59.102437+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:55:59.457300+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:59.459330+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:59.459370+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:59.459726+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:59.499836+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:59.584232+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:55:59.996141+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:00.203223+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:00.203689+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:00.619136+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:00.729610+00:00", "trade", 11.062, 60.0]
["2026-09-29T14:56:00.729704+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:00.802267+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:00.802282+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:00.802687+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:00.802723+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:02.172358+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:02.172408+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:02.172533+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:02.173455+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:02.173490+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:02.175565+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:02.176918+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:02.177269+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:02.179044+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:03.151189+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:03.152011+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:03.152367+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:03.153544+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:03.938398+00:00", "trade", 11.065, 30.0]
["2026-09-29T14:56:03.938491+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:56:04.163919+00:00", "trade", 11.065, 47.0]
["2026-09-29T14:56:04.163994+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:56:04.165651+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:56:05.459909+00:00", "trade", 11.0668, 200.0]
["2026-09-29T14:56:05.897641+00:00", "trade", 11.07, 110.0]
["2026-09-29T14:56:05.899971+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:56:05.904930+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:56:06.832617+00:00", "trade", 11.0504, 1.0]
["2026-09-29T14:56:07.141427+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:07.433351+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:07.436523+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:07.574997+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:07.578059+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:07.710284+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:07.710845+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:07.711046+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:07.755581+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:07.825153+00:00", "trade", 11.065, 99.0]
["2026-09-29T14:56:07.827492+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:56:07.830328+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:56:07.866720+00:00", "trade", 11.065, 1000.0]
["2026-09-29T14:56:08.277427+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:08.277697+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:08.278033+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:08.278073+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:08.279411+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:08.734924+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:08.735044+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:08.738061+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:08.765456+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:08.766033+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:08.766193+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:08.766634+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:08.994461+00:00", "trade", 11.0552, 26.0]
["2026-09-29T14:56:08.995107+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:08.998126+00:00", "trade", 11.0552, 5.0]
["2026-09-29T14:56:09.165166+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:09.282921+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:09.338057+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:09.487112+00:00", "trade", 11.065, 23.0]
["2026-09-29T14:56:09.538074+00:00", "trade", 11.0552, 5.0]
["2026-09-29T14:56:10.037089+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:12.110373+00:00", "trade", 11.0699, 50.0]
["2026-09-29T14:56:12.110521+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:12.466958+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:14.227819+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:56:14.577938+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:56:15.400350+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:15.617135+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:16.075088+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:18.024085+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:18.027042+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:18.027523+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:18.676255+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:18.688058+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:19.424217+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:19.425320+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:19.427691+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:19.549921+00:00", "trade", 11.0439, 100.0]
["2026-09-29T14:56:19.805183+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:20.200512+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:20.363495+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:21.124761+00:00", "trade", 11.0651, 6.0]
["2026-09-29T14:56:21.125912+00:00", "trade", 11.06, 9.0]
["2026-09-29T14:56:21.416221+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:21.416277+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:21.416362+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:21.418186+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:21.418778+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:21.419905+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:21.440243+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:22.986560+00:00", "trade", 11.0439, 5.0]
["2026-09-29T14:56:25.862613+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:56:25.978870+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:25.978930+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:25.979667+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:25.980268+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:25.989951+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:28.432307+00:00", "trade", 11.065, 50.0]
["2026-09-29T14:56:28.681703+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:28.682866+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:28.683066+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:28.683347+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:28.686825+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:28.692509+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:28.765081+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:28.766054+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:28.766059+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:28.766855+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:28.869249+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:28.985204+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:29.086401+00:00", "trade", 11.0681, 1.0]
["2026-09-29T14:56:29.784319+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:29.785131+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:29.996162+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:30.223848+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:30.229291+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:30.230168+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:30.231531+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:30.236388+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:30.245174+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:30.713447+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:33.772344+00:00", "trade", 11.068, 1.0]
["2026-09-29T14:56:34.311162+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:56:34.311802+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:56:34.924329+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:35.198625+00:00", "trade", 11.0672, 1.0]
["2026-09-29T14:56:35.605014+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:56:37.507864+00:00", "trade", 11.065, 20.0]
["2026-09-29T14:56:37.640399+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:37.791022+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:37.793052+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:37.793052+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:37.793548+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:38.006880+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:38.006880+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:38.669219+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:38.669349+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:38.669555+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:40.649635+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:40.736168+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:56:40.737314+00:00", "trade", 11.07, 3.0]
["2026-09-29T14:56:41.142667+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:41.142717+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:41.145238+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:41.165126+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:41.192455+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:41.208458+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:41.208458+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:41.209341+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:41.209496+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:41.240790+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:41.291847+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:41.292007+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:41.292288+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:41.292323+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:41.298487+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:41.299004+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:56:41.299239+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:41.299685+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:41.299806+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:41.300046+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:41.300247+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:41.316330+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:41.630418+00:00", "trade", 11.065, 54.0]
["2026-09-29T14:56:41.631898+00:00", "trade", 11.065, 154.0]
["2026-09-29T14:56:41.731732+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:41.801172+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:42.034161+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:42.034161+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:42.647799+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:42.706084+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:56:42.748624+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:42.749070+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:42.749250+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:42.870559+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:43.011510+00:00", "trade", 11.065, 17.0]
["2026-09-29T14:56:43.028048+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:43.325219+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:44.027739+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:44.027914+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:44.132327+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:45.314712+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:45.411086+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:45.732181+00:00", "trade", 11.065, 4.0]
["2026-09-29T14:56:46.251503+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:56:46.252295+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:46.252300+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:46.252335+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:46.252335+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:46.253087+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:47.495219+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:48.406876+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:48.409277+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:48.511149+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:49.037765+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:49.037931+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:49.111174+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:56:49.140259+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:49.344299+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:50.315888+00:00", "trade", 11.0592, 100.0]
["2026-09-29T14:56:50.763655+00:00", "trade", 11.0601, 1.0]
["2026-09-29T14:56:53.618802+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:54.059209+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:54.059239+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:54.561598+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:54.561668+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:54.664232+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:57.938899+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:56:57.939413+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:56:57.940012+00:00", "trade", 11.06, 6.0]
["2026-09-29T14:56:58.061037+00:00", "trade", 11.0601, 250.0]
["2026-09-29T14:56:58.475334+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:58.741993+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:58.742028+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:58.862354+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:58.883573+00:00", "trade", 11.0648, 21.0]
["2026-09-29T14:56:58.886743+00:00", "trade", 11.0648, 18.0]
["2026-09-29T14:56:58.887982+00:00", "trade", 11.0648, 14.0]
["2026-09-29T14:56:58.889873+00:00", "trade", 11.0648, 13.0]
["2026-09-29T14:56:58.908647+00:00", "trade", 11.0648, 9.0]
["2026-09-29T14:56:58.910072+00:00", "trade", 11.0648, 9.0]
["2026-09-29T14:56:58.911104+00:00", "trade", 11.0648, 9.0]
["2026-09-29T14:56:58.912499+00:00", "trade", 11.0648, 7.0]
["2026-09-29T14:56:58.913203+00:00", "trade", 11.0648, 1.0]
["2026-09-29T14:56:58.963389+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:59.104638+00:00", "trade", 11.065, 3.0]
["2026-09-29T14:56:59.106714+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:59.106729+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:59.107196+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:59.210832+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:59.285905+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:59.886924+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:56:59.911575+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:56:59.996188+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:00.393089+00:00", "trade", 11.07, 58.0]
["2026-09-29T14:57:00.393152+00:00", "trade", 11.07, 4.0]
["2026-09-29T14:57:00.393788+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:00.394550+00:00", "trade", 11.07, 8.0]
["2026-09-29T14:57:00.998571+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:01.102443+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:01.831900+00:00", "trade", 11.065, 20.0]
["2026-09-29T14:57:02.059836+00:00", "trade", 11.0682, 1.0]
["2026-09-29T14:57:02.576130+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:57:02.576200+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:02.576202+00:00", "trade", 11.07, 400.0]
["2026-09-29T14:57:02.576268+00:00", "trade", 11.07, 600.0]
["2026-09-29T14:57:02.576270+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:02.576285+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:57:02.576295+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:57:02.576325+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:57:02.576335+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:57:02.576340+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:57:02.576340+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:57:02.576396+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:02.576397+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:57:02.576521+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:02.576616+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:02.576761+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:02.576832+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:02.577027+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:02.577082+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:02.577101+00:00", "trade", 11.075, 52.0]
["2026-09-29T14:57:02.577122+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:02.577198+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:02.577223+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:02.577486+00:00", "trade", 11.075, 50.0]
["2026-09-29T14:57:02.578130+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:57:02.578172+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:57:02.586996+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:02.588088+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:02.614050+00:00", "trade", 11.075, 48.0]
["2026-09-29T14:57:02.614646+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:02.614646+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:02.615017+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:02.616656+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:02.616671+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:02.616897+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:02.617629+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:02.617679+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:02.617724+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:02.625778+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:02.677591+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:02.678077+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:02.887305+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:02.887365+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:02.887370+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:03.074920+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:03.074920+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:03.135234+00:00", "trade", 11.08, 4.0]
["2026-09-29T14:57:03.214138+00:00", "trade", 11.0786, 1.0]
["2026-09-29T14:57:03.493540+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:03.598054+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:03.794400+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:03.794400+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:04.278756+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:04.382433+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:04.399298+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:04.399298+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:04.431484+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:04.533396+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:05.524206+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:05.524256+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:05.754639+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:05.984881+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:05.985332+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:05.985392+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:05.985798+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:06.089505+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:06.089986+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:06.090462+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:06.194379+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:06.982367+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:07.087782+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:07.529968+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:07.530023+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:07.532379+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:07.533256+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:07.536153+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:07.536153+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:07.536453+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:07.536935+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:07.537255+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:07.537325+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:07.537696+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:07.537807+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:08.193925+00:00", "trade", 11.075, 200.0]
["2026-09-29T14:57:10.465971+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:11.014229+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:57:11.141601+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:11.170776+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:11.171146+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:11.171327+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:11.171347+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:11.171407+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:11.171818+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:11.172575+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:11.180554+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:12.393736+00:00", "trade", 11.0686, 6.0]
["2026-09-29T14:57:12.396957+00:00", "trade", 11.0686, 5.0]
["2026-09-29T14:57:12.399886+00:00", "trade", 11.0686, 3.0]
["2026-09-29T14:57:12.401548+00:00", "trade", 11.0686, 3.0]
["2026-09-29T14:57:12.402318+00:00", "trade", 11.0686, 2.0]
["2026-09-29T14:57:12.403323+00:00", "trade", 11.0686, 2.0]
["2026-09-29T14:57:12.404417+00:00", "trade", 11.0686, 1.0]
["2026-09-29T14:57:12.405978+00:00", "trade", 11.0686, 1.0]
["2026-09-29T14:57:12.406838+00:00", "trade", 11.0686, 2.0]
["2026-09-29T14:57:12.407256+00:00", "trade", 11.0686, 1.0]
["2026-09-29T14:57:12.553617+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:12.751646+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:57:12.751903+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:12.752269+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:12.803387+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:57:12.804007+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:13.131977+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:13.942939+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:14.029164+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:14.401869+00:00", "trade", 11.075, 50.0]
["2026-09-29T14:57:14.403045+00:00", "trade", 11.07, 3.0]
["2026-09-29T14:57:14.403229+00:00", "trade", 11.07, 106.0]
["2026-09-29T14:57:14.403830+00:00", "trade", 11.07, 36.0]
["2026-09-29T14:57:14.403885+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:14.403889+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:14.404446+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:14.404486+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:14.404491+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:14.415497+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:14.415502+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:14.415512+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:14.415585+00:00", "trade", 11.07, 6.0]
["2026-09-29T14:57:14.416068+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:14.419496+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:14.427941+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:14.427971+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:14.428023+00:00", "trade", 11.07, 94.0]
["2026-09-29T14:57:14.428026+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:57:14.428029+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:57:14.428029+00:00", "trade", 11.07, 49.0]
["2026-09-29T14:57:14.428618+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:14.428623+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:14.428623+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:14.428733+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:14.799534+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:15.387928+00:00", "trade", 11.075, 9.0]
["2026-09-29T14:57:15.388965+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:15.389006+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:15.389392+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:57:15.539939+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:15.678574+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:15.678624+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:15.680483+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:15.687420+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:16.451540+00:00", "trade", 11.0592, 20.0]
["2026-09-29T14:57:16.454469+00:00", "trade", 11.0592, 14.0]
["2026-09-29T14:57:16.675864+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:16.676465+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:16.676465+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:16.676470+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:16.714335+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:16.714355+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:16.714796+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:16.818513+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:17.872180+00:00", "trade", 11.0592, 13.0]
["2026-09-29T14:57:17.874104+00:00", "trade", 11.0592, 6.0]
["2026-09-29T14:57:17.875226+00:00", "trade", 11.0592, 1.0]
["2026-09-29T14:57:17.876576+00:00", "trade", 11.0592, 8.0]
["2026-09-29T14:57:18.722708+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:18.723485+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:20.325202+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:20.325217+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:20.325813+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:20.326334+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:20.326369+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:20.330269+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:20.330710+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:20.330775+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:20.331070+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:20.474549+00:00", "trade", 11.0689, 3.0]
["2026-09-29T14:57:20.529281+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:21.141252+00:00", "trade", 11.0701, 3663.0]
["2026-09-29T14:57:21.141837+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:21.141953+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:21.142439+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:21.361710+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:22.024886+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:23.579345+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:23.579526+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:23.580032+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:23.580172+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:23.580272+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:23.580312+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:23.641688+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:57:23.976519+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:24.078842+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:24.086435+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:24.086455+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:24.088435+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:24.192106+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:24.223992+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:24.224012+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:24.399299+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:24.446571+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:24.829150+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:57:26.030701+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:26.039908+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:26.070440+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:26.070876+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:26.124749+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:26.125120+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:26.134706+00:00", "trade", 11.075, 974.0]
["2026-09-29T14:57:26.136502+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:26.227437+00:00", "trade", 11.075, 1000.0]
["2026-09-29T14:57:26.642575+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:26.642605+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:26.642906+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:26.643106+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:26.643467+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:26.643502+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:26.647026+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:26.716875+00:00", "trade", 11.0701, 8149.0]
["2026-09-29T14:57:26.736779+00:00", "trade", 11.0701, 1.0]
["2026-09-29T14:57:26.738137+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:26.738533+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:26.842891+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:28.635682+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:28.640152+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:29.904923+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:29.912872+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:29.912978+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:29.913429+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:29.913514+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:29.918606+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:29.996215+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:30.020844+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:30.324420+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:30.324482+00:00", "trade", 11.0799, 974.0]
["2026-09-29T14:57:30.395093+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:30.395204+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:30.396221+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:30.396552+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:30.396587+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:30.399033+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:30.530851+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:30.622173+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:30.634537+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:30.635003+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:30.635194+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:32.146881+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:32.146972+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:32.147929+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:32.148375+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:32.249370+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:32.974588+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:32.974659+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:32.975516+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:32.975586+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:32.975586+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:32.975992+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:32.976037+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:32.976463+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:32.984798+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:32.985244+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:33.021380+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:33.021841+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:33.125006+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:33.565152+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:33.584909+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:33.585480+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:33.585480+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:33.585506+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:33.585942+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:33.688034+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:33.738712+00:00", "trade", 11.075, 200.0]
["2026-09-29T14:57:34.306609+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:34.307055+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:34.307070+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:34.346195+00:00", "trade", 11.0797, 974.0]
["2026-09-29T14:57:34.346830+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:34.347647+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:34.360547+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:34.451358+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:34.507286+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:34.507742+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:34.609374+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.001741+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.001741+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.002182+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.005901+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.006337+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.006748+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.006783+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.007224+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.022280+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.022380+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.252698+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.252763+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.253670+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.253720+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.254171+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.254196+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.254627+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.288397+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.288633+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.289104+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.289555+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.326994+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.390886+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.510330+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.510395+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.515532+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.515557+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.592535+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.593407+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.593873+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.643867+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.644669+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.644830+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.645271+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.657354+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.657795+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.657795+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.748742+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.852258+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.853019+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.853059+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.853099+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.899294+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.899390+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.900748+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.900818+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.900818+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.905980+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:35.906446+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:36.079147+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:36.079227+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:36.079227+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:36.079277+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:36.079708+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:36.094608+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:36.183605+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:36.543801+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:36.543826+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:36.543841+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:36.544282+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:36.545325+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:36.644996+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:36.851485+00:00", "trade", 11.0591, 23.0]
["2026-09-29T14:57:36.992949+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:37.012776+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:37.254255+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:37.254992+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:37.255011+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:37.255833+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:37.257237+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:37.330030+00:00", "trade", 11.0719, 25.0]
["2026-09-29T14:57:37.492473+00:00", "trade", 11.0799, 974.0]
["2026-09-29T14:57:38.127064+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:38.575023+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:38.896781+00:00", "trade", 11.075, 64.0]
["2026-09-29T14:57:38.913663+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:38.945007+00:00", "trade", 11.0592, 16.0]
["2026-09-29T14:57:39.315904+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:39.469029+00:00", "trade", 11.0728, 1000.0]
["2026-09-29T14:57:39.570068+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:39.572013+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:39.574474+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:39.581550+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:39.996326+00:00", "trade", 11.0572, 1.0]
["2026-09-29T14:57:39.999622+00:00", "trade", 11.0456, 10.0]
["2026-09-29T14:57:40.056289+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:40.056384+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:40.056464+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:40.180424+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:40.251573+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:57:40.251579+00:00", "trade", 11.07, 50.0]
["2026-09-29T14:57:40.251579+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:57:40.251582+00:00", "trade", 11.07, 149.0]
["2026-09-29T14:57:40.252515+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:40.252520+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:40.252620+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:40.305345+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:40.315209+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:41.580864+00:00", "trade", 11.075, 1000.0]
["2026-09-29T14:57:41.987553+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:41.987644+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:41.988811+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:42.203041+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:42.252678+00:00", "trade", 11.07, 7.0]
["2026-09-29T14:57:42.255989+00:00", "trade", 11.075, 378.0]
["2026-09-29T14:57:42.256110+00:00", "trade", 11.075, 11.0]
["2026-09-29T14:57:42.411648+00:00", "trade", 11.07, 11.0]
["2026-09-29T14:57:42.424592+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:42.461169+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:44.722851+00:00", "trade", 11.075, 99.0]
["2026-09-29T14:57:45.734989+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:46.117639+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:47.035375+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:47.036172+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:47.037735+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:47.772251+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:47.772732+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:47.843556+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:47.991061+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:48.060065+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:48.502365+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:57:48.565832+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:49.079628+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:49.353737+00:00", "trade", 11.0711, 5.0]
["2026-09-29T14:57:49.641166+00:00", "trade", 11.0594, 44.0]
["2026-09-29T14:57:49.643586+00:00", "trade", 11.0594, 15.0]
["2026-09-29T14:57:49.644901+00:00", "trade", 11.0594, 30.0]
["2026-09-29T14:57:49.958838+00:00", "trade", 11.07, 400.0]
["2026-09-29T14:57:49.958838+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:49.959030+00:00", "trade", 11.07, 151.0]
["2026-09-29T14:57:49.959105+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:57:49.959126+00:00", "trade", 11.07, 50.0]
["2026-09-29T14:57:49.959259+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:57:49.959409+00:00", "trade", 11.07, 18.0]
["2026-09-29T14:57:49.959415+00:00", "trade", 11.07, 250.0]
["2026-09-29T14:57:49.959635+00:00", "trade", 11.07, 49.0]
["2026-09-29T14:57:49.959635+00:00", "trade", 11.07, 11.0]
["2026-09-29T14:57:49.959639+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:57:49.959640+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:49.959640+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:57:49.959707+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:57:49.959707+00:00", "trade", 11.07, 180.0]
["2026-09-29T14:57:49.959707+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:57:49.959707+00:00", "trade", 11.07, 40.0]
["2026-09-29T14:57:49.959715+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:57:49.959730+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:57:49.959845+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:57:49.959896+00:00", "trade", 11.07, 12.0]
["2026-09-29T14:57:49.959905+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:57:49.960010+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:57:49.960020+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:57:49.960143+00:00", "trade", 11.07, 9.0]
["2026-09-29T14:57:49.960232+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:57:49.960236+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:57:49.960281+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:57:49.960291+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:57:49.960381+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:57:49.960411+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:57:49.960446+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:49.960451+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:49.960467+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:49.960552+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:49.960732+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:49.960853+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:49.960903+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:49.961013+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:49.961078+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:49.961158+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:49.961349+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:49.962496+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:49.964536+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:49.964667+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:49.965303+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:49.966421+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:49.973207+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:49.974771+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:50.059818+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:50.077775+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:50.475641+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:50.475671+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:50.476107+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:50.578485+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:50.641064+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:50.742019+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:50.771594+00:00", "trade", 11.065, 50.0]
["2026-09-29T14:57:50.772301+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:50.843763+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:57:50.917676+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:50.918504+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:50.919070+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:50.919090+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:50.957251+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:50.957396+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:50.967400+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:51.059429+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:51.384105+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:51.384250+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:51.393713+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:51.393748+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:51.395262+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:51.497023+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:51.510230+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:51.610859+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:51.714495+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:51.714535+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:52.018748+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:52.019550+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:52.019834+00:00", "trade", 11.065, 2.0]
["2026-09-29T14:57:52.020086+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:52.023720+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:52.295821+00:00", "trade", 11.065, 8.0]
["2026-09-29T14:57:54.181974+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:54.182495+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:54.410648+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:54.411299+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:54.414326+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:54.758580+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:55.399247+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:57:55.399695+00:00", "trade", 11.065, 101.0]
["2026-09-29T14:57:55.399884+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:55.400214+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:55.400290+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:55.400971+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:55.416298+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:55.416298+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:55.416333+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:55.416338+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:55.416774+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:55.416814+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:55.531101+00:00", "trade", 11.06, 20.0]
["2026-09-29T14:57:55.531115+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:55.531617+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:55.531957+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:55.531977+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:55.532263+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:55.532769+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:55.532875+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:55.541575+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:55.595153+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:56.856360+00:00", "trade", 11.06, 11.0]
["2026-09-29T14:57:56.877248+00:00", "trade", 11.06, 417.0]
["2026-09-29T14:57:57.254506+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:57.254506+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:57.323585+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:57.482518+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:57.494933+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:57.494973+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:57.852300+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:57:57.853467+00:00", "trade", 11.065, 9.0]
["2026-09-29T14:57:57.856672+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:57:58.056317+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:57:58.176702+00:00", "trade", 11.0711, 3.0]
["2026-09-29T14:57:59.996242+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:00.599260+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:00.746540+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:00.955107+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:58:01.454257+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:01.509749+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:01.958210+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:02.060267+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:02.060744+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:02.061175+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:02.430209+00:00", "trade", 11.06, 20.0]
["2026-09-29T14:58:02.430212+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:58:02.430212+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:02.430215+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:58:02.430232+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:58:02.430236+00:00", "trade", 11.06, 80.0]
["2026-09-29T14:58:02.430277+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:02.430302+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:02.430302+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:02.430352+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:02.430402+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:02.430412+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:02.430422+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:02.430512+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:02.430517+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:02.430587+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:02.430603+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:02.430608+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:02.430648+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:02.430898+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:02.430908+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:02.430990+00:00", "trade", 11.055, 2.0]
["2026-09-29T14:58:02.431014+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:02.431139+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:02.431174+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:02.431259+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:02.431264+00:00", "trade", 11.055, 2.0]
["2026-09-29T14:58:02.432160+00:00", "trade", 11.055, 4.0]
["2026-09-29T14:58:02.458699+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:02.458699+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:02.458744+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:02.459185+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:02.464588+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:02.579237+00:00", "trade", 11.055, 6.0]
["2026-09-29T14:58:02.580263+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:02.580684+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:02.616877+00:00", "trade", 11.06, 5.0]
["2026-09-29T14:58:03.024248+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:03.024253+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:03.024449+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:04.028961+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:04.028981+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:04.029001+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:04.029778+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:04.029858+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:04.034254+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:04.037822+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:04.095128+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:04.095685+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:04.095760+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:04.138111+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.133451+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.134058+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.134178+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.155263+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.156145+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.166114+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.166745+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.180588+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.182613+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.183876+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.185194+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.185625+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.193018+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.193444+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.193529+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.193980+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.194195+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.194270+00:00", "trade", 11.055, 200.0]
["2026-09-29T14:58:05.194416+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.194466+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.195193+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.195203+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.195363+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.216372+00:00", "trade", 11.055, 300.0]
["2026-09-29T14:58:05.216443+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.216514+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.217391+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.217486+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.217561+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.233048+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.417306+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.417426+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.629455+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.629460+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.630297+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.635058+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.635499+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.665546+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.787730+00:00", "trade", 11.0594, 4.0]
["2026-09-29T14:58:05.912187+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.983090+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.983587+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.983682+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.984013+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.984048+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.984494+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:05.984774+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:06.084842+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:06.191320+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:06.461693+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:06.908961+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:07.032620+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:07.234199+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:07.234354+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:07.234414+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:07.235376+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:07.235577+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:07.235657+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:07.236138+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:07.240203+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:07.240775+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:07.241100+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:07.241541+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:07.339489+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:07.547558+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:08.626948+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:08.627349+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:08.627390+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:08.761553+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:08.762075+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:09.017772+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:09.018800+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:09.018835+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:09.022118+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:09.127389+00:00", "trade", 11.05, 3.0]
["2026-09-29T14:58:09.128475+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:09.260374+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:10.345748+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:10.345763+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:10.450222+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:10.450282+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:58:10.450382+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:10.451003+00:00", "trade", 11.06, 70.0]
["2026-09-29T14:58:10.451096+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:58:10.451300+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:58:10.451344+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:10.451354+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:10.451399+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:10.451505+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:10.451511+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:58:10.451520+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:10.451790+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:10.451971+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:10.452076+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:10.452076+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:10.452181+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:58:10.452216+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:10.452728+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:10.461473+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:10.462105+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:10.462426+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:10.462867+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:10.487435+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:10.766106+00:00", "trade", 11.0471, 100.0]
["2026-09-29T14:58:12.711619+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:58:12.717069+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:13.168577+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:13.168632+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:13.168697+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:13.168742+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:13.169544+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:13.169665+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:13.169670+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:13.169905+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:13.468324+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:13.476203+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:13.643020+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:13.709162+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:13.736056+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:14.749068+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:15.199098+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:15.199183+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:15.199203+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:15.199303+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:15.396264+00:00", "trade", 11.065, 5.0]
["2026-09-29T14:58:16.157986+00:00", "trade", 11.06, 74.0]
["2026-09-29T14:58:16.266785+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:16.518155+00:00", "trade", 11.06, 90.0]
["2026-09-29T14:58:16.769891+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:17.210117+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:17.210147+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:17.210199+00:00", "trade", 11.06, 6.0]
["2026-09-29T14:58:17.210243+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:17.210271+00:00", "trade", 11.06, 40.0]
["2026-09-29T14:58:17.210278+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:17.210278+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:17.210282+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:17.210287+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:17.210332+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:17.210433+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:17.210587+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:58:17.210623+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:17.210859+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:17.210904+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:17.211019+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:17.211059+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:17.211059+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:17.211099+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:17.211425+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:17.211500+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:17.212102+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:17.214347+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:17.310380+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:17.401742+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:17.402444+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:17.705063+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:17.829734+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:18.208109+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:18.269274+00:00", "trade", 11.055, 9.0]
["2026-09-29T14:58:18.271364+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:18.363794+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:18.547615+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:19.069150+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:20.127786+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:20.172115+00:00", "trade", 11.0711, 5.0]
["2026-09-29T14:58:20.174647+00:00", "trade", 11.0711, 1.0]
["2026-09-29T14:58:20.175862+00:00", "trade", 11.0711, 1.0]
["2026-09-29T14:58:20.178216+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:20.179278+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:20.473478+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:20.473638+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:20.474916+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:20.475041+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:20.475923+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:20.561747+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:20.638374+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:21.573321+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:21.675033+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:21.675860+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:21.777963+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:22.113961+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:22.121509+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:22.124977+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:22.129628+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:22.350012+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:22.444878+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:22.591311+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:22.911632+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:23.200742+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:58:23.821615+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:23.821655+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:23.825218+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:23.834492+00:00", "trade", 11.055, 2.0]
["2026-09-29T14:58:24.290860+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:24.290995+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:24.291236+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:24.294042+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:24.294238+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:24.306086+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:24.409722+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:24.472391+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:24.472817+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:25.660084+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:26.217529+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:26.352033+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:26.352920+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:26.910385+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:26.912029+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:27.226725+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:58:27.236877+00:00", "trade", 11.0714, 9.0]
["2026-09-29T14:58:27.239818+00:00", "trade", 11.0714, 1.0]
["2026-09-29T14:58:27.241382+00:00", "trade", 11.0714, 1.0]
["2026-09-29T14:58:27.250984+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:58:27.288253+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:27.418418+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:27.454303+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:27.514346+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:27.530925+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:27.531060+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:27.598484+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:58:27.773948+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:27.775481+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:27.877599+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:28.132169+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:28.234963+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:28.609910+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:58:28.833917+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:28.833922+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:28.834884+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:28.999295+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:29.023818+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:29.025447+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:29.025497+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:29.025542+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:29.211278+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:29.996259+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:30.868607+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:30.869089+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:30.869690+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:30.873269+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:30.879509+00:00", "trade", 11.06, 80.0]
["2026-09-29T14:58:30.880937+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:30.885280+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:58:31.152477+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:58:31.164015+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:58:31.199169+00:00", "trade", 11.0572, 100.0]
["2026-09-29T14:58:31.395734+00:00", "trade", 11.055, 7.0]
["2026-09-29T14:58:32.035440+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:32.138791+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:32.248031+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:32.957983+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:32.957986+00:00", "trade", 11.06, 3600.0]
["2026-09-29T14:58:32.957988+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:32.957993+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:32.958013+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:32.958043+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:32.958048+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:32.958053+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:32.958058+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:32.958078+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:32.958088+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:32.958088+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:32.958193+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:32.958384+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:32.958619+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:32.958699+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:32.958735+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:32.958740+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:32.958780+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:32.958855+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:32.958920+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:32.959020+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:32.959060+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:32.959607+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:32.959627+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:32.959691+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:58:32.959697+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:32.960138+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:32.960338+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:32.960338+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:32.960579+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:32.960779+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:32.961421+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:32.961897+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:32.968663+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:32.969139+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:32.969575+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:32.969575+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:32.969620+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:33.301609+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:33.301730+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:33.303449+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:33.307168+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:33.307614+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:33.308170+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:33.402319+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:33.402880+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:33.406724+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:33.446323+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:33.446323+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:33.446338+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:33.446579+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:33.446579+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:33.541294+00:00", "trade", 11.065, 5.0]
["2026-09-29T14:58:33.542642+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:33.735270+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:33.916491+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:33.917809+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:33.962585+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:33.963026+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:34.330066+00:00", "trade", 11.06, 190.0]
["2026-09-29T14:58:34.512972+00:00", "trade", 11.0572, 10.0]
["2026-09-29T14:58:35.011876+00:00", "trade", 11.0661, 4.0]
["2026-09-29T14:58:36.804013+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:36.804058+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:36.804991+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:36.805191+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:36.805271+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:36.805351+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:36.805391+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:36.805432+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:36.805432+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:36.865810+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:36.865810+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:37.026843+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:37.169757+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:37.170700+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:37.170705+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:37.171111+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:37.171226+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:37.171266+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:37.179711+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:37.192877+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:37.194516+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:37.194957+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:37.213396+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:37.213842+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:37.220806+00:00", "trade", 11.0699, 1.0]
["2026-09-29T14:58:37.238771+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:37.239568+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:37.239603+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:37.262458+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:37.262738+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:37.262809+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:37.262809+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:37.551590+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:37.654484+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:37.654500+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:38.040331+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:38.040567+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:38.040657+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:38.040762+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:38.040833+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:38.041274+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:38.983859+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:38.986380+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:40.228732+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:40.344780+00:00", "trade", 11.06, 16.0]
["2026-09-29T14:58:40.345354+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:40.345400+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:41.020835+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:58:41.020880+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:41.020890+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:41.020920+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:41.020940+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:41.021171+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:41.021516+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:41.021757+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:41.021812+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:41.021998+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:41.023416+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:41.025340+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:41.025360+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:41.025360+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:41.027039+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:41.029994+00:00", "trade", 11.0583, 50.0]
["2026-09-29T14:58:41.036046+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:41.052816+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:41.131713+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:41.352388+00:00", "trade", 11.0639, 4.0]
["2026-09-29T14:58:41.695779+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:42.164252+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:42.691184+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:42.890257+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:42.902391+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:42.987198+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:42.987378+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:42.987383+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:42.987494+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:42.987494+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:42.987544+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:42.987639+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:42.987719+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:42.987754+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:42.987829+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:58:42.987960+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:42.988000+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:42.988075+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:58:42.988080+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:58:42.988095+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:42.988105+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:42.988140+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:42.988195+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:42.988265+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:42.988556+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:42.988805+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:58:42.988877+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:42.990476+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:42.990481+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:42.990917+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:42.991358+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:42.991869+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.011165+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.011626+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:43.011756+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:58:43.011846+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.012047+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.012142+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.012177+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.012247+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.012328+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.012333+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.013846+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:58:43.014408+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.014408+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.014438+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.014438+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.014448+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.014528+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.014528+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.014788+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.014884+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.020592+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.036014+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.037698+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.049639+00:00", "trade", 11.06, 36.0]
["2026-09-29T14:58:43.214566+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:58:43.215551+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.215571+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.217841+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.219224+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.416393+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.416468+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.467028+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.467509+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.637328+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.842355+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:43.842380+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:44.009656+00:00", "trade", 11.0514, 2.0]
["2026-09-29T14:58:44.338214+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:44.338574+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:44.421003+00:00", "trade", 11.0514, 1.0]
["2026-09-29T14:58:44.524161+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:45.385867+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:58:45.531820+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:45.562037+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:45.732703+00:00", "trade", 11.0693, 3.0]
["2026-09-29T14:58:45.900867+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:45.926794+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:45.926834+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:45.942526+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:46.045581+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:46.067158+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:58:46.642425+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:46.642430+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:46.642866+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:46.744422+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:46.744898+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:46.745420+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:46.745981+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:46.745981+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:47.041894+00:00", "trade", 11.0619, 6.0]
["2026-09-29T14:58:47.807023+00:00", "trade", 11.0541, 700.0]
["2026-09-29T14:58:48.055232+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:48.055508+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:48.055964+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:48.056440+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:48.604964+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:58:49.013359+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:49.013475+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:49.064041+00:00", "trade", 11.055, 2.0]
["2026-09-29T14:58:49.115833+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:49.115888+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:49.116219+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:49.125483+00:00", "trade", 11.055, 22.0]
["2026-09-29T14:58:49.126834+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:49.157853+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:49.194164+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:49.378918+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:49.379394+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:49.431177+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:49.431438+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:49.433769+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:49.434586+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:49.483251+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:49.585327+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:58:49.585661+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:58:49.725995+00:00", "trade", 11.0514, 33.0]
["2026-09-29T14:58:50.168044+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:50.168234+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:50.168650+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:50.168770+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:50.168966+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:50.168991+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:50.169171+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:50.169217+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:50.169492+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:50.171452+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:50.256559+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:50.256675+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:52.277818+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:52.355803+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:52.771656+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:52.774137+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:52.778929+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:52.810644+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:52.811100+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:52.811566+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:52.811566+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:52.946046+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:53.315454+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:53.316196+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:53.391968+00:00", "trade", 11.0592, 6.0]
["2026-09-29T14:58:53.394381+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:53.398902+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:53.399343+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:53.501416+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:53.501937+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:53.502338+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:53.502338+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:53.512617+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:53.752648+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:53.753299+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:53.753299+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:53.753339+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:53.753379+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:53.753620+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:53.791249+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:53.814039+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:53.814510+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:53.998096+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:53.998537+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:53.998537+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:54.073480+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:54.143151+00:00", "trade", 11.055, 8.0]
["2026-09-29T14:58:54.212132+00:00", "trade", 11.055, 17.0]
["2026-09-29T14:58:54.248411+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:54.251654+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:54.527710+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:54.642628+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:54.642648+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:54.642939+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:54.643946+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:54.644227+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:54.663853+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:54.956529+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:54.957010+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:54.957090+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:54.957130+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:55.044638+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:55.045119+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:57.117554+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:57.444737+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:57.445183+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:57.471626+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:57.472463+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:57.759199+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:57.892759+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:58:57.893947+00:00", "trade", 11.05, 9.0]
["2026-09-29T14:58:57.894646+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:57.894646+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:57.895123+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:57.895483+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:57.922853+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:57.923324+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:57.923670+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:57.923771+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:58.025046+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:58.214569+00:00", "trade", 11.0589, 1.0]
["2026-09-29T14:58:59.213119+00:00", "trade", 11.055, 23.0]
["2026-09-29T14:58:59.482199+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:59.528454+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:58:59.996286+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:00.628396+00:00", "trade", 11.055, 14.0]
["2026-09-29T14:59:02.839849+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:02.840290+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:02.840290+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:02.848575+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:02.849051+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:02.951204+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.036005+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.091866+00:00", "trade", 11.0588, 2.0]
["2026-09-29T14:59:03.093196+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.252705+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.252956+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.253402+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.253467+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.254324+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.254404+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.529849+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.530716+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.530931+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.531628+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:59:03.531798+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:03.532114+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:03.532154+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:59:03.532295+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:59:03.532380+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.532390+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.532530+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.532535+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.532555+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.532876+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.532916+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.532987+00:00", "trade", 11.06, 20.0]
["2026-09-29T14:59:03.533112+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.533117+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.533177+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.533197+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.533703+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.533769+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:59:03.534981+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.535171+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.551595+00:00", "trade", 11.06, 56.0]
["2026-09-29T14:59:03.552498+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.552533+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.552633+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.552763+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.553064+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.553079+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.553096+00:00", "trade", 11.06, 40.0]
["2026-09-29T14:59:03.553480+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.553796+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.553996+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.556537+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.556868+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.557049+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.568015+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.568295+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:03.640372+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:04.029947+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:04.030388+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:04.130912+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:04.221518+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:04.311847+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:04.312328+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:05.673894+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:06.234396+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:06.597279+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:06.597299+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:06.728070+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:06.728120+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:06.728170+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:06.728666+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:59:06.728766+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:06.728856+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:06.728865+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:59:06.728868+00:00", "trade", 11.06, 125.0]
["2026-09-29T14:59:06.728876+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:06.728957+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:59:06.729152+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:06.729473+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:06.729513+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:06.729593+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:06.729638+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:06.729638+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:06.729874+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:06.761729+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:06.761810+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:06.762406+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:06.762486+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:06.826243+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:59:06.826308+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:06.826524+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:06.826589+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:06.826864+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:06.827065+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:06.827105+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:06.827105+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:06.827255+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:06.827746+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:06.827867+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:06.828187+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:06.828187+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:06.828348+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:06.828629+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:06.832588+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:06.882943+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:06.883975+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:06.884401+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:06.887955+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:06.888441+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:06.891448+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:06.893959+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:06.896189+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:07.013567+00:00", "trade", 11.0688, 4.0]
["2026-09-29T14:59:07.017470+00:00", "trade", 11.0688, 2.0]
["2026-09-29T14:59:07.018327+00:00", "trade", 11.0688, 2.0]
["2026-09-29T14:59:07.019151+00:00", "trade", 11.0688, 58.0]
["2026-09-29T14:59:07.149170+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:07.149240+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:07.149421+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:07.149451+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:07.151571+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:07.152934+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:07.178685+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:07.179136+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:07.279705+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:07.443460+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:07.632038+00:00", "trade", 11.0593, 1.0]
["2026-09-29T14:59:07.845530+00:00", "trade", 11.06, 190.0]
["2026-09-29T14:59:08.357347+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:08.357362+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:08.683512+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:08.785464+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:08.885615+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:59:09.028582+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:09.028582+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:09.546989+00:00", "trade", 11.06, 60.0]
["2026-09-29T14:59:09.547004+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:59:09.547004+00:00", "trade", 11.06, 20.0]
["2026-09-29T14:59:09.547004+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:09.547007+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:59:09.547010+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:59:09.547037+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:59:09.547039+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:09.547064+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:59:09.547465+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:59:09.547465+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:59:09.547631+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:09.547700+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:09.547751+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:09.547756+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:09.547766+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:09.547786+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:09.547840+00:00", "trade", 11.055, 2.0]
["2026-09-29T14:59:09.547911+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:09.547911+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:09.548086+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:09.548111+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:09.548152+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:09.548152+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:09.548192+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:09.548232+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:09.548272+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:09.548377+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:09.549758+00:00", "trade", 11.055, 2.0]
["2026-09-29T14:59:09.552016+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:09.552016+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:09.552031+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:09.586884+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:09.614656+00:00", "trade", 11.0599, 25.0]
["2026-09-29T14:59:09.615211+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:09.806433+00:00", "trade", 11.055, 6.0]
["2026-09-29T14:59:09.806997+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:09.807358+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:09.860489+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:09.860965+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:09.939316+00:00", "trade", 11.055, 500.0]
["2026-09-29T14:59:10.017743+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:10.018184+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:10.097723+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:10.119259+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:10.695754+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:10.802678+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:10.803199+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:10.803520+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:10.803761+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:10.811634+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:10.811679+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:10.831702+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:10.870058+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:10.870499+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:10.970773+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:11.046773+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:11.047675+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:11.213735+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:11.291197+00:00", "trade", 11.0552, 348.0]
["2026-09-29T14:59:11.808559+00:00", "trade", 11.055, 974.0]
["2026-09-29T14:59:11.814287+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:11.814327+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:11.818928+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:12.456138+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:12.456574+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:12.919013+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:12.919088+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:12.920165+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:12.920591+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:12.920596+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:12.921047+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:13.427211+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:13.446190+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:13.448391+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:13.448419+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:59:13.448446+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:13.448591+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:13.449057+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:13.449097+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:13.449137+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:13.449493+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:13.451428+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:13.454184+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:13.461727+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:13.498826+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:13.498876+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:13.500996+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:14.438789+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:14.439787+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:14.848152+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:15.020823+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:15.021344+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:15.031839+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:15.113392+00:00", "trade", 11.05, 2.0]
["2026-09-29T14:59:15.113398+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:15.113401+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:59:15.113401+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:59:15.113401+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:59:15.113405+00:00", "trade", 11.05, 50.0]
["2026-09-29T14:59:15.113405+00:00", "trade", 11.05, 48.0]
["2026-09-29T14:59:15.113588+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:15.113737+00:00", "trade", 11.05, 52.0]
["2026-09-29T14:59:15.113743+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:59:15.113743+00:00", "trade", 11.05, 15.0]
["2026-09-29T14:59:15.113744+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:15.113747+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:59:15.113747+00:00", "trade", 11.05, 28.0]
["2026-09-29T14:59:15.113750+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:59:15.113753+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:59:15.113753+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:59:15.113809+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:15.113874+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:15.113909+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:15.113959+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:15.113959+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:15.113969+00:00", "trade", 11.05, 350.0]
["2026-09-29T14:59:15.113990+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:59:15.113996+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:59:15.114005+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:59:15.114080+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:59:15.114114+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:15.114116+00:00", "trade", 11.05, 800.0]
["2026-09-29T14:59:15.114134+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:15.114152+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:59:15.114158+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:59:15.114159+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:59:15.114180+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.114205+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.114210+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.114210+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.114380+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.114410+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.114453+00:00", "trade", 11.05, 50.0]
["2026-09-29T14:59:15.114480+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.114676+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.114701+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.114826+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.114921+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.115107+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.115107+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.115438+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.116801+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.117242+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.117282+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.119347+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.119643+00:00", "trade", 11.05, 700.0]
["2026-09-29T14:59:15.123281+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.133518+00:00", "trade", 11.0539, 300.0]
["2026-09-29T14:59:15.145930+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.145935+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.213751+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.214548+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.214989+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.215119+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.215455+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.315984+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.316064+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.375967+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.443793+00:00", "trade", 11.045, 974.0]
["2026-09-29T14:59:15.847678+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.847718+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.847743+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.848440+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.848444+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.848640+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.848720+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.848881+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:15.848881+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.000015+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.015050+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.015652+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.040772+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.040882+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.041218+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.041323+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:59:16.041413+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.041458+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.041518+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.041578+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:59:16.041664+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:59:16.041679+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:59:16.041764+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:59:16.041764+00:00", "trade", 11.05, 25.0]
["2026-09-29T14:59:16.041764+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.041779+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.041782+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:59:16.041794+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.041799+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.041799+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:59:16.041849+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.041864+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:59:16.041864+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:59:16.041899+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.041899+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.041965+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.041969+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.042010+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:59:16.042095+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:59:16.042195+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:59:16.042210+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:59:16.042250+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.042255+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.042260+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.042260+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.042280+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.042281+00:00", "trade", 11.05, 156.0]
["2026-09-29T14:59:16.042305+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.042340+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.042395+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.042761+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.042761+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.043102+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.043182+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.043222+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.043262+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.056414+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.056825+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.056865+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.056905+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.056905+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.057306+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.091221+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.091758+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.167783+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.167783+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.220714+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.221195+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.221200+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.234522+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.343641+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.374329+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.374690+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.418424+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.418865+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.472869+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.472959+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.473079+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.473179+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:59:16.473184+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:59:16.473184+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.473184+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.473204+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.473214+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.473560+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.473851+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.474031+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.474131+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.474879+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.474879+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.474883+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.475319+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.475364+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.476793+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.478241+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.478682+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.478682+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.478687+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.484246+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.577783+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.578234+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.639324+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.639971+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.679149+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.679650+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.891559+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.957240+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:16.962282+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:59:16.962297+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:59:16.962307+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.962309+00:00", "trade", 11.05, 20.0]
["2026-09-29T14:59:16.962312+00:00", "trade", 11.05, 600.0]
["2026-09-29T14:59:16.962317+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.962367+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.962387+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.962392+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.962412+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.962422+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.962477+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.962617+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.963159+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.963239+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.963279+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.963314+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.963314+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.963444+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.966381+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.966873+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:16.994843+00:00", "trade", 11.045, 11.0]
["2026-09-29T14:59:17.360759+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:17.465639+00:00", "trade", 11.0499, 974.0]
["2026-09-29T14:59:17.480536+00:00", "trade", 11.05, 110.0]
["2026-09-29T14:59:17.487164+00:00", "trade", 11.045, 6.0]
["2026-09-29T14:59:17.957229+00:00", "trade", 11.045, 5.0]
["2026-09-29T14:59:17.996770+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:17.999351+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.324830+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.325366+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.325416+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.325682+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.326359+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.326383+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.326474+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.327190+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.327526+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.327556+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.328468+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.328654+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.329541+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.346451+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.346607+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.347007+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:59:18.347063+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.347063+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.347253+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:59:18.347288+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:59:18.347539+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.347633+00:00", "trade", 11.04, 198.0]
["2026-09-29T14:59:18.347743+00:00", "trade", 11.04, 12.0]
["2026-09-29T14:59:18.347754+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.347759+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.347925+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.348010+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.348120+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.348727+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.348972+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.349067+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.349804+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.349849+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.350987+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.353267+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.353277+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.359788+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.360229+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.360244+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.368850+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:18.451045+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:19.451748+00:00", "trade", 11.0499, 974.0]
["2026-09-29T14:59:19.453292+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:19.748027+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:19.748388+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:19.767914+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:19.844176+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:19.844635+00:00", "trade", 11.0478, 1.0]
["2026-09-29T14:59:19.845619+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:19.946358+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:20.250431+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:20.250536+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:20.295764+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:20.296686+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:20.307687+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:20.569575+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:20.573333+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:21.264219+00:00", "trade", 11.045, 974.0]
["2026-09-29T14:59:21.301339+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:21.301414+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:21.318484+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:21.323697+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:21.323857+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:21.325260+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:21.491180+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:21.491190+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:21.541439+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:21.645186+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:21.645672+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:21.645697+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:21.645722+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:21.646193+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:21.654643+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:21.782833+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:22.392082+00:00", "trade", 11.05, 2.0]
["2026-09-29T14:59:22.642370+00:00", "trade", 11.045, 2.0]
["2026-09-29T14:59:22.719990+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:22.720030+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:22.720511+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:22.720952+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:23.022650+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:59:23.151255+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:23.868645+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:23.868725+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.026304+00:00", "trade", 11.045, 3663.0]
["2026-09-29T14:59:24.453705+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.455154+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.455635+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.505237+00:00", "trade", 11.0414, 12.0]
["2026-09-29T14:59:24.512087+00:00", "trade", 11.052, 14.0]
["2026-09-29T14:59:24.564729+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.564945+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.565266+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.565381+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.575330+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.631548+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.631553+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.631621+00:00", "trade", 11.052, 2.0]
["2026-09-29T14:59:24.631919+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.632114+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:59:24.632200+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.632229+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:59:24.632325+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.632375+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:59:24.632515+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:59:24.632520+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:59:24.632530+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:59:24.632561+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:59:24.632601+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.632786+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.632851+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.632881+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.633047+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.633072+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.633072+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.633087+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.633128+00:00", "trade", 11.05, 156.0]
["2026-09-29T14:59:24.633142+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.633167+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:59:24.633287+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.633332+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.633332+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.633359+00:00", "trade", 11.05, 50.0]
["2026-09-29T14:59:24.633362+00:00", "trade", 11.05, 250.0]
["2026-09-29T14:59:24.633403+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:59:24.633518+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:59:24.633548+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:59:24.633553+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:59:24.633608+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.633724+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.633743+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.633793+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.633834+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.633894+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.633934+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.633939+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.634004+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.634054+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.634081+00:00", "trade", 11.05, 144.0]
["2026-09-29T14:59:24.634094+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.634094+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.634111+00:00", "trade", 11.05, 12.0]
["2026-09-29T14:59:24.634119+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.634255+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.634290+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.634410+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.635558+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.638374+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.638815+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.638815+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.642098+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.642264+00:00", "trade", 11.05, 156.0]
["2026-09-29T14:59:24.642269+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.642534+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.642960+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.642975+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.643416+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.643446+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.643993+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.644083+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.644143+00:00", "trade", 11.05, 12.0]
["2026-09-29T14:59:24.644529+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.645075+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.645075+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.645313+00:00", "trade", 11.05, 125.0]
["2026-09-29T14:59:24.648178+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.648453+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.648849+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.649159+00:00", "trade", 11.05, 144.0]
["2026-09-29T14:59:24.649320+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.649847+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.668706+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.669183+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.669223+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.669223+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.680109+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.721241+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.781755+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.896109+00:00", "trade", 11.0477, 4.0]
["2026-09-29T14:59:24.897139+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:24.897620+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:25.000615+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:25.029940+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:25.030100+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:25.030105+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:25.143580+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:25.248133+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:25.528600+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:25.528655+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:59:25.529242+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.529247+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.529252+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.529255+00:00", "trade", 11.05, 61.0]
["2026-09-29T14:59:25.529272+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.529292+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.529306+00:00", "trade", 11.05, 61.0]
["2026-09-29T14:59:25.529312+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:59:25.529312+00:00", "trade", 11.05, 188.0]
["2026-09-29T14:59:25.529317+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.529347+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.529587+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.529769+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:59:25.529818+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.529818+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.529868+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.529873+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.529903+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.529908+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.529908+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.529983+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.529983+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.530344+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.530344+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.531467+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.532068+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.532148+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.532504+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.533226+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.535065+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.537902+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.537907+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.545465+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.545916+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.545991+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.546437+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.570279+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.570740+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.570740+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.571041+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.571201+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.571201+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.571677+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:25.675915+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.021486+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.021537+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.022148+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.022228+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.022303+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.023840+00:00", "trade", 11.06, 24.0]
["2026-09-29T14:59:26.023873+00:00", "trade", 11.055, 24.0]
["2026-09-29T14:59:26.024864+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.039349+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.172716+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.172756+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.183597+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.284110+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.356355+00:00", "trade", 11.05, 6.0]
["2026-09-29T14:59:26.357736+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.358177+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.358177+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.358252+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.358257+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.358733+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.358853+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.359294+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.375458+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.375894+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.375894+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.383261+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.436357+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.436443+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.436443+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.447765+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.447800+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.448191+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.828690+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.828845+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.828885+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.828925+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.829046+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.829206+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.829406+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:26.930000+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:27.297884+00:00", "trade", 11.0599, 974.0]
["2026-09-29T14:59:27.298962+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:27.854503+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:27.991533+00:00", "trade", 11.0617, 7.0]
["2026-09-29T14:59:27.992907+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:28.115187+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:28.115187+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:28.483026+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:28.483026+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:28.483302+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:28.529121+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:28.529582+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:28.530073+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:28.530519+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:28.586983+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:28.612068+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:28.712622+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:28.749911+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:28.749936+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:28.749991+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:28.751429+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:28.752231+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:28.752432+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:28.752452+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:28.752793+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:28.828533+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:28.855226+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:29.211222+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:29.211678+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:29.211703+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:29.266639+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:29.367353+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:29.788111+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:59:29.788113+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:59:29.788113+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:59:29.788114+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:59:29.788117+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:59:29.788158+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:29.788179+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:29.788203+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:29.788283+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:29.788334+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:29.788454+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:29.788494+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:29.788554+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:29.788579+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:29.788850+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:29.789045+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:29.789090+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:29.789211+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:29.789326+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:29.789326+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:29.789326+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:29.789411+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:29.790489+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:29.790649+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:29.791005+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:29.791090+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:29.791451+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:29.792889+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:29.797054+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:29.846146+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:29.882678+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:29.996323+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:30.010802+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:30.021964+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:30.233121+00:00", "trade", 11.0481, 3.0]
["2026-09-29T14:59:30.254098+00:00", "trade", 11.0481, 1.0]
["2026-09-29T14:59:30.367981+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:30.368442+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:30.368552+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:30.398849+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:30.450803+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:31.196400+00:00", "trade", 11.0481, 1.0]
["2026-09-29T14:59:31.228672+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:31.229068+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:31.229684+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:31.229820+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:31.435645+00:00", "trade", 11.045, 5.0]
["2026-09-29T14:59:31.436202+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:59:31.436352+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:59:31.436355+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:59:31.436355+00:00", "trade", 11.04, 5.0]
["2026-09-29T14:59:31.436356+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:59:31.436360+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:59:31.436380+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:59:31.436390+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:59:31.436409+00:00", "trade", 11.04, 5.0]
["2026-09-29T14:59:31.436412+00:00", "trade", 11.04, 13.0]
["2026-09-29T14:59:31.436426+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:59:31.436430+00:00", "trade", 11.04, 40.0]
["2026-09-29T14:59:31.436461+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.436471+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.436471+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.436476+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:59:31.436486+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:59:31.436506+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:59:31.436511+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:59:31.436516+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:59:31.436536+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.436546+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.436556+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.436601+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.436611+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.436631+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.436651+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.436671+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:59:31.436676+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:59:31.436716+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:59:31.436756+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.436867+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.436932+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.436937+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.436942+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.436942+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.437027+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.437042+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.437227+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.437343+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.437423+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.437463+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.437689+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.437744+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.438450+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.438455+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.438946+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.442044+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.442465+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.442465+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.453140+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.469945+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.471173+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.471194+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.471268+00:00", "trade", 11.035, 2.0]
["2026-09-29T14:59:31.471474+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.471795+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.471900+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.471935+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.472020+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.472236+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.491156+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.491632+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.504560+00:00", "trade", 11.035, 227.0]
["2026-09-29T14:59:31.629149+00:00", "trade", 11.035, 8.0]
["2026-09-29T14:59:31.764886+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:31.807748+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:32.022894+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:32.023380+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:32.023441+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:32.023456+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:32.023922+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:32.031695+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:32.032136+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:32.032161+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:32.041849+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:32.041859+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:32.042320+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:32.123954+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:32.135156+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:32.135437+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:32.135532+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:32.135557+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:32.218023+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:32.218379+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:32.319695+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:32.541426+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:32.541426+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:32.573352+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:32.674347+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:33.592488+00:00", "trade", 11.0503, 9.0]
["2026-09-29T14:59:33.594512+00:00", "trade", 11.0503, 5.0]
["2026-09-29T14:59:33.596389+00:00", "trade", 11.0503, 1.0]
["2026-09-29T14:59:33.739739+00:00", "trade", 11.0569, 3.0]
["2026-09-29T14:59:34.019023+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:34.021589+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:34.112976+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:34.302397+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:34.304156+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:34.343569+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:34.588401+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:34.588401+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:34.604174+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:34.604845+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:34.605918+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:34.605973+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:34.606214+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:34.607136+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:34.709775+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:34.711569+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:35.674225+00:00", "trade", 11.0327, 435.0]
["2026-09-29T14:59:35.675600+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:35.877675+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:35.878412+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:36.385978+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:36.386956+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:36.386996+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:36.387392+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:36.387427+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:36.387873+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:36.400919+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:36.511472+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:36.538075+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:36.743107+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:36.743784+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:36.744029+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:37.104867+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:37.138903+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:37.198720+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:37.963162+00:00", "trade", 11.038, 2.0]
["2026-09-29T14:59:38.131657+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:38.132599+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:38.132639+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:38.133081+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:38.156932+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:38.528174+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:38.542884+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:40.757558+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:40.757613+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:41.028827+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:41.043683+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:41.326961+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:41.327918+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:41.327953+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:41.328399+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:41.478366+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:41.478386+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:41.701170+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:41.942908+00:00", "trade", 11.035, 13.0]
["2026-09-29T14:59:42.663262+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:42.663262+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:42.772216+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:43.096917+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:43.108675+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:43.862662+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:44.134077+00:00", "trade", 11.0526, 100.0]
["2026-09-29T14:59:45.227877+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:45.227992+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:45.383682+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:45.383687+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:45.384043+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:45.384424+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:45.384424+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:45.384474+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:45.384504+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:45.384506+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:59:45.384509+00:00", "trade", 11.03, 42.0]
["2026-09-29T14:59:45.384579+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:45.384604+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:45.384780+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:45.386163+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:45.498104+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:45.498657+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:59:45.498660+00:00", "trade", 11.03, 35.0]
["2026-09-29T14:59:45.498716+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:45.500204+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:45.958889+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:46.028895+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:46.395201+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:46.397070+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:46.689666+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:46.989173+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:47.210744+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:59:47.790021+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:59:47.790497+00:00", "quote", 11.02, 11.04]
["2026-09-29T14:59:47.790602+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:47.790738+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:47.790798+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:47.790951+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:59:47.790963+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:47.791089+00:00", "trade", 11.02, 2.0]
["2026-09-29T14:59:47.791186+00:00", "trade", 11.025, 2.0]
["2026-09-29T14:59:47.791243+00:00", "trade", 11.03, 2.0]
["2026-09-29T14:59:47.792719+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:59:47.794476+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:47.794487+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:47.794491+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:47.794522+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:47.796070+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:47.806805+00:00", "trade", 11.0299, 5.0]
["2026-09-29T14:59:47.817666+00:00", "trade", 11.0295, 10.0]
["2026-09-29T14:59:48.083552+00:00", "trade", 11.025, 7.0]
["2026-09-29T14:59:48.332656+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:48.332706+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:48.439765+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:48.440558+00:00", "trade", 11.03, 11.0]
["2026-09-29T14:59:48.879380+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:49.048173+00:00", "trade", 11.03, 65.0]
["2026-09-29T14:59:49.048231+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:49.048246+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:49.048281+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:49.048286+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:49.048346+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:49.048378+00:00", "trade", 11.03, 6.0]
["2026-09-29T14:59:49.048380+00:00", "trade", 11.03, 20.0]
["2026-09-29T14:59:49.048406+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:49.048652+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:49.049584+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:49.049905+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:49.051664+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:49.051920+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:49.052226+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:49.062435+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:49.226785+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:49.227071+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:49.227662+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:49.610061+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:49.610653+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:49.746746+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:49.817509+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:50.000464+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:50.000760+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:50.002248+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:50.002339+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:50.018437+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:50.019249+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:50.202893+00:00", "trade", 11.025, 31.0]
["2026-09-29T14:59:50.203025+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:50.203862+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:50.203963+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:50.208103+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:50.213365+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:50.360853+00:00", "trade", 11.0491, 2.0]
["2026-09-29T14:59:50.463141+00:00", "trade", 11.025, 18.0]
["2026-09-29T14:59:50.985620+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:51.876412+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:51.876543+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:52.196388+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:52.196433+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:52.197816+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:52.198934+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:52.290927+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:52.291644+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:52.291885+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:52.534184+00:00", "trade", 11.0522, 26.0]
["2026-09-29T14:59:52.700464+00:00", "trade", 11.025, 57.0]
["2026-09-29T14:59:52.700466+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:52.738030+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:53.225933+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:59:53.253015+00:00", "trade", 11.0518, 12.0]
["2026-09-29T14:59:53.253325+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:53.253996+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:53.484269+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:53.484870+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:53.514380+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:53.514425+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:53.515162+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:53.515362+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:53.524259+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:53.550872+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:53.941621+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:54.092018+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:54.135787+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:54.136529+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:54.136724+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:54.154371+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:54.400170+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:54.858635+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:55.255266+00:00", "trade", 11.0587, 10.0]
["2026-09-29T14:59:55.806773+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:55.807345+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:55.865237+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:55.865844+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:57.312918+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:57.313113+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:57.354961+00:00", "trade", 11.052, 100.0]
["2026-09-29T14:59:57.375246+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:57.375817+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:57.375908+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:57.376454+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:57.376895+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:57.413677+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:57.550261+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:59:57.551319+00:00", "trade", 11.02, 3.0]
["2026-09-29T14:59:57.700950+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:57.701521+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:57.839852+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:59:58.007599+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:58.007629+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:58.008180+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:58.008185+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:58.841394+00:00", "trade", 11.025, 10.0]
["2026-09-29T14:59:58.842312+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:59.001225+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:59.012878+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:59:59.012937+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:59:59.799700+00:00", "trade", 11.0331, 15.0]
["2026-09-29T14:59:59.996360+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:00.129486+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:00.135736+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:00.136273+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:00.139911+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:00.144312+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:00.217816+00:00", "trade", 11.03, 1.0]
["2026-09-29T15:00:00.218378+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:00.772299+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:00.772911+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:01.116833+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:01.201890+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:01.235074+00:00", "trade", 11.0488, 5.0]
["2026-09-29T15:00:01.246227+00:00", "trade", 11.0532, 156.0]
["2026-09-29T15:00:01.441701+00:00", "trade", 11.0314, 1.0]
["2026-09-29T15:00:01.686780+00:00", "trade", 11.0595, 20.0]
["2026-09-29T15:00:01.757990+00:00", "trade", 11.025, 1.0]
["2026-09-29T15:00:02.208764+00:00", "trade", 11.03, 10.0]
["2026-09-29T15:00:03.726550+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:03.726552+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:00:03.727250+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:00:03.727250+00:00", "trade", 11.03, 39.0]
["2026-09-29T15:00:03.727316+00:00", "trade", 11.03, 46.0]
["2026-09-29T15:00:03.727332+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:03.727340+00:00", "trade", 11.03, 359.0]
["2026-09-29T15:00:03.727347+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:03.727367+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:03.727447+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:03.727452+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:00:03.727457+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:00:03.727462+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:00:03.727472+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:00:03.727497+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:03.727502+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:00:03.727541+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:00:03.727728+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:03.729973+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:03.731346+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:03.731376+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:03.731386+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:03.731412+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:03.733562+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:03.734043+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:03.736398+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:03.739310+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:03.762771+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:03.763107+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:03.763322+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:03.830652+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:03.913554+00:00", "trade", 11.03, 1.0]
["2026-09-29T15:00:03.913996+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:03.914076+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:03.914177+00:00", "trade", 11.035, 100.0]
["2026-09-29T15:00:03.985085+00:00", "trade", 11.035, 177.0]
["2026-09-29T15:00:04.052921+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:04.053136+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:04.544108+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:04.692821+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:04.692887+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:04.801064+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:04.801124+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:04.948760+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:04.948765+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:04.948800+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:05.286487+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:05.286933+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:05.387618+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:05.437005+00:00", "trade", 11.035, 1.0]
["2026-09-29T15:00:05.437224+00:00", "trade", 11.04, 1.0]
["2026-09-29T15:00:05.717262+00:00", "trade", 11.035, 1.0]
["2026-09-29T15:00:06.029343+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:06.029343+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:06.289301+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:06.390020+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:06.461089+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:06.461089+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:06.463169+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:06.864247+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:06.864302+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:06.864367+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:06.864803+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:06.912697+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:00:06.913459+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:06.914391+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:06.914436+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:06.914458+00:00", "trade", 11.03, 60.0]
["2026-09-29T15:00:06.914557+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:06.914675+00:00", "trade", 11.03, 198.0]
["2026-09-29T15:00:06.914693+00:00", "trade", 11.02, 3.0]
["2026-09-29T15:00:06.915237+00:00", "trade", 11.025, 198.0]
["2026-09-29T15:00:06.915960+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:06.916511+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:06.918145+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:06.918163+00:00", "trade", 11.03, 11.0]
["2026-09-29T15:00:06.918175+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:06.918987+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:06.920696+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:06.920952+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:06.922560+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:06.923598+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:06.928019+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:06.928089+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:06.928625+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:06.928765+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:00:06.928800+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:00:06.928805+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:00:06.928839+00:00", "trade", 11.025, 400.0]
["2026-09-29T15:00:06.929186+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:06.931046+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:06.932419+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:06.950738+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:06.950823+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:06.960937+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:07.031189+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:07.031735+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:07.032176+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:07.881352+00:00", "trade", 11.0602, 20.0]
["2026-09-29T15:00:07.931066+00:00", "trade", 11.025, 22.0]
["2026-09-29T15:00:08.415183+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:08.415323+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:08.415514+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:08.950230+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:08.950320+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:08.977905+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:09.081925+00:00", "trade", 11.0288, 1.0]
["2026-09-29T15:00:09.405702+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:09.406950+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:09.409922+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:09.472488+00:00", "trade", 11.0497, 1.0]
["2026-09-29T15:00:09.823159+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:09.823259+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:09.890063+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:10.165583+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:10.166510+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:10.603881+00:00", "trade", 11.0299, 225.0]
["2026-09-29T15:00:10.614545+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:10.614841+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:10.614876+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:10.615317+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:10.625070+00:00", "trade", 11.0299, 1.0]
["2026-09-29T15:00:10.718407+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:10.822329+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:10.830373+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:10.986448+00:00", "trade", 11.025, 50.0]
["2026-09-29T15:00:11.437420+00:00", "trade", 11.0272, 1.0]
["2026-09-29T15:00:11.615143+00:00", "trade", 11.0282, 100.0]
["2026-09-29T15:00:12.944948+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:13.785843+00:00", "trade", 11.0594, 10.0]
["2026-09-29T15:00:14.072202+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:14.072493+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:14.072603+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:14.075244+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:14.174676+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:16.574051+00:00", "trade", 11.0599, 7.0]
["2026-09-29T15:00:16.601990+00:00", "trade", 11.025, 2.0]
["2026-09-29T15:00:16.602429+00:00", "trade", 11.025, 100.0]
["2026-09-29T15:00:16.634607+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:16.634647+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:16.769771+00:00", "trade", 11.03, 2.0]
["2026-09-29T15:00:16.828630+00:00", "trade", 11.03, 1.0]
["2026-09-29T15:00:16.970625+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:17.065716+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:17.065736+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:18.126202+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:18.126332+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:18.126517+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:18.126547+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:18.230469+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:18.230555+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:18.231036+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:18.243336+00:00", "trade", 11.0282, 10.0]
["2026-09-29T15:00:18.567560+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:18.568422+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:18.570703+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:18.622376+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:18.703438+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:18.703489+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:18.704130+00:00", "trade", 11.02, 500.0]
["2026-09-29T15:00:18.704130+00:00", "trade", 11.02, 10.0]
["2026-09-29T15:00:18.704150+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:18.704155+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:18.704180+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:18.704182+00:00", "trade", 11.02, 37.0]
["2026-09-29T15:00:18.704185+00:00", "trade", 11.02, 700.0]
["2026-09-29T15:00:18.704185+00:00", "trade", 11.02, 1150.0]
["2026-09-29T15:00:18.704186+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:18.704187+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:00:18.704190+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:18.704191+00:00", "trade", 11.02, 60.0]
["2026-09-29T15:00:18.704193+00:00", "trade", 11.02, 400.0]
["2026-09-29T15:00:18.704205+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:00:18.704205+00:00", "trade", 11.02, 20.0]
["2026-09-29T15:00:18.704208+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:00:18.704212+00:00", "trade", 11.02, 20.0]
["2026-09-29T15:00:18.704220+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:18.704250+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:18.704250+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:18.704260+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:18.704295+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:18.704305+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:18.704521+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:00:18.704646+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:00:18.704646+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:00:18.704711+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:00:18.704721+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:00:18.704736+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:00:18.704777+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:00:18.704777+00:00", "trade", 11.02, 19.0]
["2026-09-29T15:00:18.704782+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:18.704792+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:18.704831+00:00", "trade", 11.02, 5.0]
["2026-09-29T15:00:18.705158+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:18.705268+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:18.705579+00:00", "trade", 11.0245, 50.0]
["2026-09-29T15:00:18.705909+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:18.705913+00:00", "trade", 11.01, 2.0]
["2026-09-29T15:00:18.739228+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:18.814582+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:18.901349+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:18.901805+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:19.638796+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:00:19.639408+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:19.639949+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:19.954547+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:19.957895+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:20.018494+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:20.019661+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:20.021922+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:20.059145+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:20.341675+00:00", "trade", 11.015, 300.0]
["2026-09-29T15:00:21.222129+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:21.307743+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:21.398964+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:21.423708+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:21.423784+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:00:21.507447+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:21.511362+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:21.528956+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:00:21.529001+00:00", "trade", 11.01, 10.0]
["2026-09-29T15:00:21.529077+00:00", "trade", 11.01, 20.0]
["2026-09-29T15:00:21.858451+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:22.124108+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:23.115701+00:00", "trade", 11.01, 5.0]
["2026-09-29T15:00:23.115701+00:00", "trade", 11.01, 5.0]
["2026-09-29T15:00:23.116937+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:23.116982+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:23.147495+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:23.199799+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:23.199869+00:00", "trade", 11.015, 300.0]
["2026-09-29T15:00:23.199934+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:23.201703+00:00", "trade", 11.0451, 3.0]
["2026-09-29T15:00:23.272768+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:23.277233+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:24.039608+00:00", "trade", 11.0451, 12.0]
["2026-09-29T15:00:24.040844+00:00", "trade", 11.0564, 4.0]
["2026-09-29T15:00:24.044958+00:00", "trade", 11.015, 400.0]
["2026-09-29T15:00:24.045027+00:00", "trade", 11.015, 400.0]
["2026-09-29T15:00:24.045083+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:24.046943+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:24.098575+00:00", "trade", 11.015, 400.0]
["2026-09-29T15:00:24.117064+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:24.118227+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:24.126396+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:25.072610+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:25.333352+00:00", "trade", 11.0286, 3.0]
["2026-09-29T15:00:26.130003+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:26.130860+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:26.232792+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:26.465112+00:00", "trade", 11.0181, 35.0]
["2026-09-29T15:00:26.486237+00:00", "trade", 11.0181, 1.0]
["2026-09-29T15:00:26.536639+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:26.661676+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:26.662804+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:26.672237+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:27.162885+00:00", "trade", 11.0101, 264.0]
["2026-09-29T15:00:27.163245+00:00", "trade", 11.0101, 1.0]
["2026-09-29T15:00:27.185976+00:00", "trade", 11.0181, 2.0]
["2026-09-29T15:00:27.224890+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:28.064310+00:00", "trade", 11.0177, 800.0]
["2026-09-29T15:00:28.065344+00:00", "trade", 11.01, 2.0]
["2026-09-29T15:00:28.098967+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:28.243751+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:28.876280+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:29.996392+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:30.381283+00:00", "trade", 11.015, 80.0]
["2026-09-29T15:00:30.420299+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:30.426293+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:31.230844+00:00", "trade", 11.015, 54.0]
["2026-09-29T15:00:31.443699+00:00", "trade", 11.0207, 9.0]
["2026-09-29T15:00:31.714014+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:31.714936+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:31.785422+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:00:31.785783+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:00:31.798961+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:31.799033+00:00", "trade", 11.01, 10.0]
["2026-09-29T15:00:31.799036+00:00", "trade", 11.01, 5.0]
["2026-09-29T15:00:31.804981+00:00", "trade", 11.01, 60.0]
["2026-09-29T15:00:31.805062+00:00", "trade", 11.01, 45.0]
["2026-09-29T15:00:31.805120+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:31.805140+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:31.805150+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:31.805175+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:31.805190+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:31.809030+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:31.809080+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:31.810578+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:32.032245+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:32.475569+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:32.630627+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:32.630632+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:33.119273+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:35.228446+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:35.228870+00:00", "trade", 11.015, 25.0]
["2026-09-29T15:00:35.229524+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:35.266827+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:35.267123+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:35.348496+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:35.349108+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:35.349158+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:35.386401+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:35.386893+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:35.396921+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:35.397493+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:35.425670+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:35.426261+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:35.426662+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:35.700433+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:35.700794+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:35.739952+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:35.740523+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:35.850364+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:35.992186+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:35.993088+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:36.016965+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:00:36.025298+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:00:36.025301+00:00", "trade", 11.01, 50.0]
["2026-09-29T15:00:36.025686+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:36.119563+00:00", "trade", 11.015, 8.0]
["2026-09-29T15:00:36.557707+00:00", "trade", 11.01, 60.0]
["2026-09-29T15:00:36.558106+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:36.558116+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:36.558713+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:36.558793+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:36.574598+00:00", "trade", 11.015, 30.0]
["2026-09-29T15:00:36.736981+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:36.922763+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:36.990509+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:36.991130+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:36.991170+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:37.576156+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:37.628971+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:37.629618+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:37.922098+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:37.923637+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:00:37.925110+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:38.121281+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:38.125977+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:38.453235+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:38.903134+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:39.479349+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:00:39.480386+00:00", "trade", 11.01, 3.0]
["2026-09-29T15:00:39.752016+00:00", "trade", 11.015, 48.0]
["2026-09-29T15:00:40.066509+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:40.066785+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:40.067331+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:40.070133+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:40.070797+00:00", "trade", 11.015, 57.0]
["2026-09-29T15:00:40.071160+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:40.071191+00:00", "trade", 11.015, 43.0]
["2026-09-29T15:00:40.071194+00:00", "trade", 11.015, 57.0]
["2026-09-29T15:00:40.071732+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:40.262450+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:40.265685+00:00", "trade", 11.015, 18.0]
["2026-09-29T15:00:40.266294+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:41.113763+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:41.113863+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:41.166443+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:41.313418+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:41.978035+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:00:41.980954+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:41.995248+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:42.055899+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:00:42.083588+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:42.414419+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:42.415933+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:42.872391+00:00", "trade", 11.0208, 8.0]
["2026-09-29T15:00:42.876183+00:00", "trade", 11.0208, 1.0]
["2026-09-29T15:00:43.327093+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:43.328552+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:43.363115+00:00", "trade", 11.0101, 380.0]
["2026-09-29T15:00:43.364363+00:00", "trade", 11.0152, 53.0]
["2026-09-29T15:00:44.362489+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:44.920941+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:45.962324+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:00:47.844614+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:47.938127+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:48.105535+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:48.412364+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:48.511640+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:48.710638+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:50.061062+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:50.064620+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:50.104789+00:00", "trade", 11.01, 5.0]
["2026-09-29T15:00:50.345473+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:50.346380+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:50.350725+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:50.649977+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:50.650608+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:50.661855+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:51.256849+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:51.284184+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:51.463936+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:51.786538+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:53.612791+00:00", "trade", 11.0495, 100.0]
["2026-09-29T15:00:53.968127+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:53.969110+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:54.165964+00:00", "trade", 11.0186, 1.0]
["2026-09-29T15:00:56.261438+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:57.335946+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:57.717248+00:00", "trade", 11.0549, 10.0]
["2026-09-29T15:00:58.521965+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:59.007850+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:59.219818+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:00:59.236760+00:00", "trade", 11.02, 4.0]
["2026-09-29T15:00:59.239436+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:00:59.239968+00:00", "trade", 11.015, 2.0]
["2026-09-29T15:00:59.239968+00:00", "trade", 11.015, 30.0]
["2026-09-29T15:00:59.258071+00:00", "trade", 11.0118, 2.0]
["2026-09-29T15:00:59.258432+00:00", "trade", 11.0118, 1.0]
["2026-09-29T15:00:59.996429+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:00.051269+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:00.286804+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:00.315653+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:00.333480+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:00.444318+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:00.446268+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:00.448589+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:00.592160+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:00.594079+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:00.996576+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:01.053431+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:01.445701+00:00", "trade", 11.0115, 1.0]
["2026-09-29T15:01:02.722527+00:00", "trade", 11.015, 9.0]
["2026-09-29T15:01:03.088896+00:00", "trade", 11.015, 2.0]
["2026-09-29T15:01:03.195126+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:03.218456+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:03.265699+00:00", "trade", 11.01, 5.0]
["2026-09-29T15:01:03.519529+00:00", "trade", 11.01, 20.0]
["2026-09-29T15:01:03.519547+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:01:03.519550+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:01:03.519598+00:00", "trade", 11.01, 25.0]
["2026-09-29T15:01:03.519598+00:00", "trade", 11.01, 16.0]
["2026-09-29T15:01:03.519605+00:00", "trade", 11.01, 150.0]
["2026-09-29T15:01:03.519607+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:01:03.519610+00:00", "trade", 11.01, 500.0]
["2026-09-29T15:01:03.519616+00:00", "trade", 11.01, 2.0]
["2026-09-29T15:01:03.519620+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:01:03.519622+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:03.519627+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:03.519674+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:01:03.519674+00:00", "trade", 11.01, 1000.0]
["2026-09-29T15:01:03.519674+00:00", "trade", 11.01, 60.0]
["2026-09-29T15:01:03.519677+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:03.519688+00:00", "quote", 11.0, 11.02]
["2026-09-29T15:01:03.519692+00:00", "quote", 11.0, 11.02]
["2026-09-29T15:01:03.519697+00:00", "quote", 11.0, 11.02]
["2026-09-29T15:01:03.519708+00:00", "quote", 11.0, 11.02]
["2026-09-29T15:01:03.519732+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:03.519788+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:03.519800+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:01:03.519838+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:03.519838+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:03.519973+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:03.519983+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:03.519988+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:03.519993+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:03.520173+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:03.520419+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:03.520655+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:03.520675+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:03.520975+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:03.521438+00:00", "trade", 11.01, 12.0]
["2026-09-29T15:01:03.523581+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:03.524594+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:03.525456+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:01:03.525570+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:01:03.525988+00:00", "trade", 11.005, 11.0]
["2026-09-29T15:01:03.530859+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:03.534117+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:03.558209+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:03.626085+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:03.803838+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:03.804770+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:03.913934+00:00", "trade", 11.005, 182.0]
["2026-09-29T15:01:03.926435+00:00", "trade", 11.01, 17.0]
["2026-09-29T15:01:04.135859+00:00", "trade", 11.005, 20.0]
["2026-09-29T15:01:04.490309+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:04.815176+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:05.238372+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:05.239033+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:05.239164+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:05.239515+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:05.419422+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:05.489794+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:05.890762+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:06.631607+00:00", "trade", 11.005, 1.0]
["2026-09-29T15:01:07.390039+00:00", "trade", 11.01, 109.0]
["2026-09-29T15:01:07.529041+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:08.720106+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:08.721044+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:08.826885+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:08.908158+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:09.505718+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:09.540150+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:09.679817+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:09.839537+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:10.092887+00:00", "trade", 11.0082, 50.0]
["2026-09-29T15:01:10.280346+00:00", "trade", 11.0023, 4.0]
["2026-09-29T15:01:10.293722+00:00", "trade", 11.0353, 6.0]
["2026-09-29T15:01:10.615687+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:10.616218+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:10.616233+00:00", "trade", 11.0, 50.0]
["2026-09-29T15:01:10.616273+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:10.616408+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:10.616859+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:10.773368+00:00", "trade", 11.005, 100.0]
["2026-09-29T15:01:10.940701+00:00", "trade", 11.035, 3.0]
["2026-09-29T15:01:11.052830+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:11.052835+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:11.079509+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:11.180564+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:11.181080+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:11.181110+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:11.331693+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:11.435284+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:12.310333+00:00", "trade", 11.0086, 1.0]
["2026-09-29T15:01:12.485651+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:12.551121+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:12.551121+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:12.552650+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:13.365697+00:00", "trade", 11.0093, 28.0]
["2026-09-29T15:01:13.721250+00:00", "trade", 11.0, 15.0]
["2026-09-29T15:01:13.721253+00:00", "trade", 11.0, 85.0]
["2026-09-29T15:01:13.721966+00:00", "trade", 11.0, 115.0]
["2026-09-29T15:01:13.723081+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:13.723182+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:13.723211+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:01:13.723265+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:01:13.723286+00:00", "trade", 11.0, 2.0]
["2026-09-29T15:01:13.723340+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:01:13.723346+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:01:13.723358+00:00", "trade", 11.0, 55.0]
["2026-09-29T15:01:13.723382+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:01:13.723397+00:00", "trade", 11.0, 5.0]
["2026-09-29T15:01:13.723466+00:00", "trade", 11.0, 186.0]
["2026-09-29T15:01:13.830842+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:13.830847+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:13.831044+00:00", "trade", 11.005, 54.0]
["2026-09-29T15:01:13.831071+00:00", "trade", 11.0, 54.0]
["2026-09-29T15:01:13.831104+00:00", "trade", 11.005, 1.0]
["2026-09-29T15:01:13.831134+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:01:13.831233+00:00", "trade", 11.005, 615.0]
["2026-09-29T15:01:14.023169+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:14.123824+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:14.124300+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:15.038202+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:15.039866+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:15.039926+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:15.040126+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:15.043419+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:15.410623+00:00", "trade", 11.005, 8.0]
["2026-09-29T15:01:15.410722+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:15.411258+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:15.458575+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:01:15.562909+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:15.579543+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:15.579990+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:16.283982+00:00", "trade", 11.01, 20.0]
["2026-09-29T15:01:16.727206+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:16.812914+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:16.812925+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:16.812980+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:16.813035+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:17.099987+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:17.100056+00:00", "trade", 11.0082, 21.0]
["2026-09-29T15:01:17.101009+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:17.114220+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:17.114237+00:00", "trade", 11.005, 38.0]
["2026-09-29T15:01:17.115273+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:17.115734+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:17.167548+00:00", "trade", 11.005, 42.0]
["2026-09-29T15:01:17.266216+00:00", "trade", 11.0082, 48.0]
["2026-09-29T15:01:17.296404+00:00", "trade", 11.0082, 56.0]
["2026-09-29T15:01:17.348437+00:00", "trade", 11.0099, 27.0]
["2026-09-29T15:01:17.348477+00:00", "trade", 11.005, 400.0]
["2026-09-29T15:01:17.348479+00:00", "trade", 11.005, 400.0]
["2026-09-29T15:01:17.348867+00:00", "trade", 11.005, 400.0]
["2026-09-29T15:01:17.761914+00:00", "trade", 11.005, 35.0]
["2026-09-29T15:01:19.406588+00:00", "trade", 11.008, 75.0]
["2026-09-29T15:01:19.547563+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:19.555126+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:19.620547+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:19.621028+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:19.751709+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:19.756470+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:20.136112+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:20.329296+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:20.362946+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:20.465660+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:20.591476+00:00", "trade", 11.005, 100.0]
["2026-09-29T15:01:20.791369+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:21.149446+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:21.149806+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:21.149862+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:21.149922+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:21.248396+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:21.253548+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:21.364747+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:21.747241+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:22.371029+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:22.371100+00:00", "trade", 11.005, 9300.0]
["2026-09-29T15:01:22.371590+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:22.371600+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:22.371605+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:22.371665+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:22.371671+00:00", "trade", 11.005, 198.0]
["2026-09-29T15:01:22.372402+00:00", "trade", 11.0048, 123.0]
["2026-09-29T15:01:22.373439+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:22.373996+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:22.374001+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:22.374001+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:22.374005+00:00", "trade", 11.0, 5.0]
["2026-09-29T15:01:22.374005+00:00", "trade", 11.0, 95.0]
["2026-09-29T15:01:22.374026+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:22.374086+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:22.374256+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:22.374352+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:22.374381+00:00", "trade", 11.002, 1202.0]
["2026-09-29T15:01:22.374723+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:22.375204+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:22.378906+00:00", "trade", 11.002, 200.0]
["2026-09-29T15:01:22.474119+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:22.870245+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:22.920352+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:01:22.921021+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:22.924564+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:22.925181+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:23.204555+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:23.204840+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:23.204951+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:23.290639+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:23.290709+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:23.291581+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:23.296177+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:23.493833+00:00", "trade", 11.005, 5.0]
["2026-09-29T15:01:23.507229+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:23.507805+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:23.516616+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:23.517253+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:23.679468+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:23.734203+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:23.734298+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:23.735156+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:23.736704+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:23.767538+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:24.047590+00:00", "trade", 11.0069, 1.0]
["2026-09-29T15:01:24.544063+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:24.544469+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:24.586379+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:24.586419+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:24.586790+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:24.586820+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:24.586845+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:24.597916+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:24.598287+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:24.600237+00:00", "trade", 11.005, 200.0]
["2026-09-29T15:01:24.686948+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:24.704870+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:24.778109+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:24.814902+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:24.846863+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:24.859357+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:25.587312+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:25.588204+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:26.144096+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:26.413661+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:26.413711+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:26.612855+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:26.612910+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:26.645141+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:26.651261+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:26.659305+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:26.659916+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:26.659992+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:26.662643+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:26.666031+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:26.678195+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:26.679202+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:26.810204+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:26.810685+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:27.029074+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:27.062844+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:27.063566+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:27.103972+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:27.342574+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:27.648355+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:28.033067+00:00", "trade", 11.005, 20.0]
["2026-09-29T15:01:28.329048+00:00", "trade", 11.005, 100.0]
["2026-09-29T15:01:28.329103+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:28.330021+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:28.330021+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:29.097633+00:00", "trade", 11.005, 17.0]
["2026-09-29T15:01:29.097994+00:00", "trade", 11.005, 1.0]
["2026-09-29T15:01:29.104631+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:29.104747+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:29.135034+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:29.155778+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:29.174172+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:29.174174+00:00", "trade", 11.01, 5.0]
["2026-09-29T15:01:29.174282+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:29.196099+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:29.356121+00:00", "trade", 11.01, 17.0]
["2026-09-29T15:01:29.954647+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:29.959443+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:29.972299+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:29.972439+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:29.996456+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:31.338315+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:31.338380+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:31.338380+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:31.338445+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:01:31.338445+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:01:31.338460+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:31.338500+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:31.338526+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:31.338876+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:31.338877+00:00", "trade", 11.01, 10.0]
["2026-09-29T15:01:31.338917+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:31.338942+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:31.338950+00:00", "trade", 11.01, 5.0]
["2026-09-29T15:01:31.338967+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:31.339012+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:31.339017+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:31.339046+00:00", "trade", 11.01, 25.0]
["2026-09-29T15:01:31.339047+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:31.339047+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:31.339050+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:01:31.339050+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:01:31.339052+00:00", "trade", 11.01, 26.0]
["2026-09-29T15:01:31.339052+00:00", "trade", 11.01, 49.0]
["2026-09-29T15:01:31.339052+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:31.339052+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:31.339057+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:31.339057+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:31.339062+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:01:31.339062+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:01:31.339072+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:01:31.339077+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:01:31.339077+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:01:31.339082+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:01:31.339401+00:00", "trade", 11.01, 198.0]
["2026-09-29T15:01:31.339408+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:01:31.339448+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:01:31.339448+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:01:31.339468+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:01:31.339518+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:01:31.339557+00:00", "trade", 11.01, 20.0]
["2026-09-29T15:01:31.339557+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:01:31.339638+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:01:31.339767+00:00", "trade", 11.01, 80.0]
["2026-09-29T15:01:31.339769+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:01:31.339770+00:00", "trade", 11.01, 20.0]
["2026-09-29T15:01:31.343557+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:01:31.344399+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:01:31.344460+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:31.344520+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:31.344525+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:31.345156+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:31.345277+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:31.345317+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:31.345758+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:31.346479+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:31.346519+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:31.355411+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:31.439245+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:01:31.447700+00:00", "trade", 11.0055, 18.0]
["2026-09-29T15:01:31.915922+00:00", "trade", 11.0082, 68.0]
["2026-09-29T15:01:32.188360+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:01:32.337755+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:01:32.337755+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:01:32.337820+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:01:32.337825+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:32.337830+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:32.337891+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:01:32.337897+00:00", "trade", 11.01, 95.0]
["2026-09-29T15:01:32.337906+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:01:32.337916+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:01:32.337931+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:01:32.337972+00:00", "trade", 11.01, 800.0]
["2026-09-29T15:01:32.337996+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:32.338041+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:32.338076+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:32.338101+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:32.338582+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:32.338682+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:32.338712+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:32.339575+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:32.340361+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:32.340803+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:32.340833+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:32.341274+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:32.367862+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:32.439482+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:32.499600+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:32.499680+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:32.500372+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:32.500627+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:32.500637+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:32.502968+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:32.603958+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:33.390452+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:33.598727+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:35.493635+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:35.494387+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:35.494387+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:35.495918+00:00", "trade", 11.0176, 1.0]
["2026-09-29T15:01:35.495930+00:00", "trade", 11.0176, 1.0]
["2026-09-29T15:01:35.496552+00:00", "trade", 11.015, 2.0]
["2026-09-29T15:01:35.496988+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:35.635164+00:00", "trade", 11.015, 8.0]
["2026-09-29T15:01:36.830102+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:36.919594+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:36.920642+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:37.024764+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:37.251152+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:37.251197+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:37.251638+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:37.346810+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:37.356112+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:37.396087+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:37.396087+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:37.468835+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:37.485575+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:37.697904+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:37.802117+00:00", "trade", 11.015, 249.0]
["2026-09-29T15:01:38.157251+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:38.313626+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:01:38.576347+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:38.701344+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:39.661621+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:39.949796+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:39.997469+00:00", "trade", 11.015, 200.0]
["2026-09-29T15:01:40.052986+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:40.663868+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:40.675671+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:40.852887+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:41.018100+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:41.134181+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:41.332266+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:41.333685+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:41.334006+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:41.373022+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:01:41.373815+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:41.571382+00:00", "trade", 11.01, 25.0]
["2026-09-29T15:01:41.776221+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:41.776517+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:41.961918+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:42.010614+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:42.140136+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:42.140627+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:42.299189+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:43.158991+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:01:43.343326+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:43.343461+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:43.343782+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:43.343857+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:43.343862+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:43.345381+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:43.345696+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:43.386388+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:43.387105+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:43.387150+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:43.387150+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:43.387430+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:43.387471+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:43.411508+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:43.412746+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:43.412746+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:43.427847+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:43.437966+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:43.438407+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:43.923645+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:43.924186+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:43.924286+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:44.566934+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:44.635791+00:00", "trade", 11.0318, 11.0]
["2026-09-29T15:01:44.761120+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:44.952816+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:45.325061+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:45.326063+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:45.340788+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:45.426416+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:45.440339+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:45.443256+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:45.443933+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:45.450899+00:00", "trade", 11.015, 3.0]
["2026-09-29T15:01:45.599788+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:45.600310+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:45.739122+00:00", "trade", 11.015, 14.0]
["2026-09-29T15:01:45.765071+00:00", "trade", 11.0101, 48.0]
["2026-09-29T15:01:45.778811+00:00", "trade", 11.015, 38.0]
["2026-09-29T15:01:45.836319+00:00", "trade", 11.015, 35.0]
["2026-09-29T15:01:45.845575+00:00", "trade", 11.0101, 27.0]
["2026-09-29T15:01:45.872273+00:00", "trade", 11.0101, 42.0]
["2026-09-29T15:01:45.926149+00:00", "trade", 11.0118, 21.0]
["2026-09-29T15:01:45.928521+00:00", "trade", 11.015, 56.0]
["2026-09-29T15:01:46.112240+00:00", "trade", 11.0061, 8.0]
["2026-09-29T15:01:46.952314+00:00", "trade", 11.0424, 136.0]
["2026-09-29T15:01:46.953390+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:46.953390+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:47.057841+00:00", "trade", 11.018, 26.0]
["2026-09-29T15:01:47.079017+00:00", "trade", 11.018, 1.0]
["2026-09-29T15:01:47.084291+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:47.085033+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:47.100145+00:00", "trade", 11.02, 500.0]
["2026-09-29T15:01:47.101396+00:00", "trade", 11.0088, 54.0]
["2026-09-29T15:01:47.203455+00:00", "trade", 11.018, 1.0]
["2026-09-29T15:01:48.119993+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:48.120283+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:48.121010+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:48.126929+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:48.128533+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:48.384326+00:00", "trade", 11.015, 360.0]
["2026-09-29T15:01:48.384446+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:01:49.122816+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:49.225971+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:49.481967+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:01:49.483453+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:50.697288+00:00", "trade", 11.015, 5.0]
["2026-09-29T15:01:50.769369+00:00", "trade", 11.015, 93.0]
["2026-09-29T15:01:50.842205+00:00", "trade", 11.015, 59.0]
["2026-09-29T15:01:51.040038+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:51.040704+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:51.272355+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:51.296562+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:51.651681+00:00", "trade", 11.015, 150.0]
["2026-09-29T15:01:51.671784+00:00", "trade", 11.015, 2000.0]
["2026-09-29T15:01:51.817766+00:00", "trade", 11.02, 87.0]
["2026-09-29T15:01:51.817836+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:51.817871+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:51.817886+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:51.817886+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:51.847381+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:52.415845+00:00", "trade", 11.015, 5.0]
["2026-09-29T15:01:52.479747+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:01:52.815492+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:52.815978+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:53.004446+00:00", "trade", 11.02, 50.0]
["2026-09-29T15:01:53.569513+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:01:54.378688+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:01:54.653977+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:01:54.654492+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:54.654658+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:54.654693+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:54.655896+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:54.656652+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:54.799422+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:54.975119+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:55.527066+00:00", "trade", 11.0417, 100.0]
["2026-09-29T15:01:55.528820+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:55.618729+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:55.618849+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:55.621450+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:56.066473+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:56.756017+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:56.911546+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:58.100226+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:58.305123+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:01:58.796776+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:01:58.796776+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:01:58.796824+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:01:58.796962+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:01:58.796962+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:01:58.797002+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:01:58.797012+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:01:58.797057+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:01:58.797113+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:01:58.797179+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:01:58.797188+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:01:58.797206+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:01:58.797212+00:00", "trade", 11.02, 60.0]
["2026-09-29T15:01:58.797414+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:01:58.797453+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:01:58.797479+00:00", "trade", 11.02, 35.0]
["2026-09-29T15:01:58.797561+00:00", "trade", 11.02, 56.0]
["2026-09-29T15:01:58.797584+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:01:58.797874+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:01:58.798397+00:00", "trade", 11.02, 39.0]
["2026-09-29T15:01:58.799774+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:01:58.828091+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:01:58.828132+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:01:58.843089+00:00", "trade", 11.025, 6.0]
["2026-09-29T15:01:58.843633+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:01:58.844134+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:01:58.904433+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:01:58.905395+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:01:59.335858+00:00", "trade", 11.025, 5.0]
["2026-09-29T15:01:59.372885+00:00", "trade", 11.025, 20.0]
["2026-09-29T15:01:59.410775+00:00", "trade", 11.025, 1.0]
["2026-09-29T15:01:59.571931+00:00", "trade", 11.008, 1.0]
["2026-09-29T15:01:59.996493+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:02:00.143021+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:02:00.143878+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:02:00.143893+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:02:00.144359+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:02:00.218705+00:00", "trade", 11.0115, 3.0]
["2026-09-29T15:02:00.381257+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:02:00.540586+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:02:00.985739+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:02:01.264104+00:00", "trade", 11.02, 3.0]
["2026-09-29T15:02:01.264156+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:02:01.264182+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:02:01.264191+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:02:01.264194+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:02:01.264211+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:02:01.264211+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:02:01.264248+00:00", "trade", 11.02, 10.0]
["2026-09-29T15:02:01.264266+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:02:01.264266+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:02:01.264346+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:02:01.264351+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:02:01.264377+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:02:01.264380+00:00", "trade", 11.02, 120.0]
["2026-09-29T15:02:01.264383+00:00", "trade", 11.02, 49.0]
["2026-09-29T15:02:01.264401+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:02:01.264441+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:01.264447+00:00", "trade", 11.02, 20.0]
["2026-09-29T15:02:01.264447+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:02:01.264451+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:01.264457+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:01.264471+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:01.264477+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:01.264522+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:01.264772+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:01.264923+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:01.265003+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:01.265008+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:01.265073+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:01.265083+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:01.265108+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:01.265123+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:01.265374+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:01.267283+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:01.272004+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:01.273462+00:00", "trade", 11.0417, 9.0]
["2026-09-29T15:02:01.274340+00:00", "trade", 11.0167, 1.0]
["2026-09-29T15:02:01.274926+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:01.314019+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:01.449699+00:00", "trade", 11.0156, 7.0]
["2026-09-29T15:02:01.522600+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:01.522715+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:01.524555+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:01.897541+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:02:01.898608+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:01.949144+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:01.949504+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:02.090970+00:00", "trade", 11.015, 5.0]
["2026-09-29T15:02:02.964101+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:02.964156+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:02.965058+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:02.966537+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:05.893287+00:00", "trade", 11.011, 10.0]
["2026-09-29T15:02:06.102633+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:02:07.360636+00:00", "trade", 11.015, 2.0]
["2026-09-29T15:02:08.035919+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:08.036080+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:08.036871+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:08.277705+00:00", "trade", 11.015, 2.0]
["2026-09-29T15:02:09.103431+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:09.307216+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:02:09.309055+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:09.329614+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:09.332065+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:10.025753+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:10.026305+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:10.026866+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:10.029011+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:10.098251+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:10.537610+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:10.542376+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:10.542381+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:10.592099+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:10.592385+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:10.693786+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:11.257330+00:00", "trade", 11.0177, 4.0]
["2026-09-29T15:02:11.258729+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:11.270010+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:11.274496+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:11.522415+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:11.522656+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:11.701997+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:11.841073+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:11.918867+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:12.714657+00:00", "trade", 11.0186, 1.0]
["2026-09-29T15:02:12.769399+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:12.869431+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:12.869873+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:13.525582+00:00", "trade", 11.015, 4.0]
["2026-09-29T15:02:13.533304+00:00", "trade", 11.0082, 1.0]
["2026-09-29T15:02:14.054939+00:00", "trade", 11.0085, 36.0]
["2026-09-29T15:02:14.352487+00:00", "trade", 11.0119, 5.0]
["2026-09-29T15:02:14.601397+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:14.608925+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:14.735015+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:14.735020+00:00", "trade", 11.01, 408.0]
["2026-09-29T15:02:14.735029+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:02:14.735030+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:14.735032+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:02:14.735040+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:14.735040+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:02:14.735045+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:02:14.735070+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:02:14.735098+00:00", "trade", 11.01, 164.0]
["2026-09-29T15:02:14.735100+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:14.735102+00:00", "trade", 11.01, 10.0]
["2026-09-29T15:02:14.735104+00:00", "trade", 11.01, 2.0]
["2026-09-29T15:02:14.735137+00:00", "trade", 11.01, 20.0]
["2026-09-29T15:02:14.735145+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:14.735145+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:14.735151+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:14.735161+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:14.735171+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:14.735175+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:14.735175+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:14.735220+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:14.735231+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:14.735251+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:14.735256+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:14.735301+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:14.735421+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:14.735501+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:14.735688+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:02:14.735742+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:14.735772+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:14.735822+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:14.735882+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:14.735887+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:14.735932+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:14.736017+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:14.736213+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:14.736277+00:00", "trade", 11.0159, 51.0]
["2026-09-29T15:02:14.741435+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:15.118867+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:15.125588+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:15.138153+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:15.138409+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:15.217715+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:02:16.028279+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:16.028780+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:16.029196+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:16.029396+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:16.316474+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:17.060053+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:02:17.251286+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:02:17.251416+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:17.251957+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:18.026327+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:18.026828+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:18.027289+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:18.055702+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:18.126776+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:18.633455+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:18.633706+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:18.651832+00:00", "trade", 11.01, 10.0]
["2026-09-29T15:02:18.832874+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:18.833466+00:00", "trade", 11.0, 30.0]
["2026-09-29T15:02:18.833501+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:18.833871+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:18.833947+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:18.833952+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:18.833977+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:18.857833+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:18.857833+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:18.858279+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:19.271672+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:19.595444+00:00", "trade", 11.0, 3.0]
["2026-09-29T15:02:19.595447+00:00", "trade", 11.0, 500.0]
["2026-09-29T15:02:19.595453+00:00", "trade", 11.0, 6.0]
["2026-09-29T15:02:19.595453+00:00", "trade", 11.0, 200.0]
["2026-09-29T15:02:19.595457+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:02:19.595457+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:02:19.595459+00:00", "trade", 11.0, 3.0]
["2026-09-29T15:02:19.595463+00:00", "trade", 11.0, 5.0]
["2026-09-29T15:02:19.595463+00:00", "trade", 11.0, 210.0]
["2026-09-29T15:02:19.595465+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:02:19.595465+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:02:19.595592+00:00", "trade", 11.0, 50.0]
["2026-09-29T15:02:19.595594+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:02:19.595594+00:00", "trade", 11.0, 4.0]
["2026-09-29T15:02:19.595599+00:00", "trade", 11.0, 50.0]
["2026-09-29T15:02:19.595599+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:02:19.595604+00:00", "trade", 11.0, 111.0]
["2026-09-29T15:02:19.595604+00:00", "trade", 11.0, 22.0]
["2026-09-29T15:02:19.595664+00:00", "trade", 11.0, 2.0]
["2026-09-29T15:02:19.595664+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:02:19.595670+00:00", "trade", 11.0, 22.0]
["2026-09-29T15:02:19.595670+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:02:19.595673+00:00", "trade", 11.0, 800.0]
["2026-09-29T15:02:19.595673+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:02:19.595676+00:00", "trade", 11.0, 89.0]
["2026-09-29T15:02:19.595680+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:02:19.595680+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:02:19.595686+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:02:19.595686+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:02:19.595686+00:00", "trade", 11.0, 194.0]
["2026-09-29T15:02:19.595688+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:02:19.595688+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:02:19.595691+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:02:19.595691+00:00", "trade", 11.0, 393.0]
["2026-09-29T15:02:19.595695+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:02:19.595709+00:00", "trade", 11.0, 2.0]
["2026-09-29T15:02:19.595725+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:02:19.595727+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:02:19.595733+00:00", "trade", 11.0, 225.0]
["2026-09-29T15:02:19.595737+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:19.595742+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:19.595745+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:02:19.595745+00:00", "trade", 11.0, 500.0]
["2026-09-29T15:02:19.595748+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:02:19.595751+00:00", "trade", 11.0, 11.0]
["2026-09-29T15:02:19.595760+00:00", "trade", 11.0, 5.0]
["2026-09-29T15:02:19.595760+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:02:19.595760+00:00", "trade", 11.0, 1000.0]
["2026-09-29T15:02:19.595760+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:02:19.595760+00:00", "trade", 11.0, 2.0]
["2026-09-29T15:02:19.595760+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:02:19.595764+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:02:19.595764+00:00", "trade", 11.0, 25.0]
["2026-09-29T15:02:19.595770+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:02:19.595770+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:02:19.595770+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:02:19.595770+00:00", "trade", 11.0, 11.0]
["2026-09-29T15:02:19.595770+00:00", "trade", 11.0, 2.0]
["2026-09-29T15:02:19.595772+00:00", "trade", 11.0, 50.0]
["2026-09-29T15:02:19.595775+00:00", "trade", 11.0, 5.0]
["2026-09-29T15:02:19.595775+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:02:19.595778+00:00", "trade", 11.0, 13.0]
["2026-09-29T15:02:19.595782+00:00", "trade", 11.0, 9.0]
["2026-09-29T15:02:19.595782+00:00", "trade", 11.0, 5.0]
["2026-09-29T15:02:19.595784+00:00", "trade", 11.0, 3.0]
["2026-09-29T15:02:19.595784+00:00", "trade", 11.0, 16.0]
["2026-09-29T15:02:19.595787+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:19.595791+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:02:19.595791+00:00", "trade", 11.0, 50.0]
["2026-09-29T15:02:19.595791+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:02:19.595791+00:00", "trade", 11.0, 8.0]
["2026-09-29T15:02:19.595791+00:00", "trade", 11.0, 3.0]
["2026-09-29T15:02:19.595796+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:02:19.595796+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:02:19.595796+00:00", "trade", 11.0, 180.0]
["2026-09-29T15:02:19.595796+00:00", "trade", 11.0, 5.0]
["2026-09-29T15:02:19.595797+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:19.595800+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:02:19.595800+00:00", "trade", 11.0, 5.0]
["2026-09-29T15:02:19.595802+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:19.595804+00:00", "trade", 11.0, 70.0]
["2026-09-29T15:02:19.595804+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:02:19.595809+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:02:19.595809+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:02:19.595809+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:02:19.595815+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:02:19.595815+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:02:19.595815+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:02:19.595821+00:00", "trade", 11.0, 3.0]
["2026-09-29T15:02:19.595821+00:00", "trade", 11.0, 5.0]
["2026-09-29T15:02:19.595821+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:02:19.595821+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:02:19.595821+00:00", "trade", 11.0, 200.0]
["2026-09-29T15:02:19.595824+00:00", "trade", 11.0, 50.0]
["2026-09-29T15:02:19.595824+00:00", "trade", 11.0, 200.0]
["2026-09-29T15:02:19.595826+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:02:19.595826+00:00", "trade", 11.0, 50.0]
["2026-09-29T15:02:19.595826+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:02:19.595830+00:00", "trade", 11.0, 11.0]
["2026-09-29T15:02:19.595830+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:02:19.595830+00:00", "trade", 11.0, 5.0]
["2026-09-29T15:02:19.595830+00:00", "trade", 11.0, 25.0]
["2026-09-29T15:02:19.595833+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:19.595835+00:00", "trade", 11.0, 25.0]
["2026-09-29T15:02:19.595835+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:02:19.595835+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:02:19.595838+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:02:19.595838+00:00", "trade", 11.0, 6.0]
["2026-09-29T15:02:19.595842+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:02:19.595845+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:02:19.595847+00:00", "trade", 11.0, 5.0]
["2026-09-29T15:02:19.595847+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:19.595850+00:00", "trade", 11.0, 5.0]
["2026-09-29T15:02:19.595857+00:00", "trade", 11.0, 5.0]
["2026-09-29T15:02:19.595857+00:00", "trade", 11.0, 1000.0]
["2026-09-29T15:02:19.595858+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:19.595897+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:02:19.595926+00:00", "trade", 11.0, 1300.0]
["2026-09-29T15:02:19.595927+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:02:19.595928+00:00", "trade", 11.0, 70.0]
["2026-09-29T15:02:19.595931+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:02:19.595940+00:00", "trade", 11.0, 869.0]
["2026-09-29T15:02:19.595953+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:02:19.595968+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:02:19.595991+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:02:19.595991+00:00", "trade", 11.0, 85.0]
["2026-09-29T15:02:19.596018+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:02:19.596113+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:02:19.596128+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:02:19.596133+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:02:19.596188+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:19.596218+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:19.596248+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:19.596271+00:00", "trade", 11.0, 28.0]
["2026-09-29T15:02:19.596416+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:02:19.596424+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:19.596449+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:19.596504+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:19.596544+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:19.596574+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:19.596575+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:02:19.596593+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:02:19.596599+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:19.596620+00:00", "trade", 11.0, 17.0]
["2026-09-29T15:02:19.596647+00:00", "trade", 11.0, 20.0]
["2026-09-29T15:02:19.596671+00:00", "trade", 11.0, 71.0]
["2026-09-29T15:02:19.596719+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:19.596935+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:19.597135+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:19.597411+00:00", "trade", 11.0005, 58.0]
["2026-09-29T15:02:19.597587+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:19.597602+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:19.597606+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:19.598018+00:00", "trade", 11.0, 50.0]
["2026-09-29T15:02:19.598043+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:19.599558+00:00", "trade", 11.0, 9.0]
["2026-09-29T15:02:19.600905+00:00", "trade", 11.0, 4.0]
["2026-09-29T15:02:19.606989+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:19.607034+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:19.607360+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:19.608642+00:00", "trade", 10.992, 15.0]
["2026-09-29T15:02:19.618133+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:02:19.618169+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:02:19.619134+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:02:19.622969+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:02:19.695910+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:19.932152+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:19.957978+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:20.532146+00:00", "trade", 10.995, 75.0]
["2026-09-29T15:02:20.533067+00:00", "trade", 10.995, 75.0]
["2026-09-29T15:02:20.533379+00:00", "trade", 10.995, 75.0]
["2026-09-29T15:02:20.534242+00:00", "trade", 10.995, 62.0]
["2026-09-29T15:02:20.536062+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:20.536428+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:20.536448+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:20.536448+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:20.572975+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:20.573571+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:20.583023+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:20.583124+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:20.841900+00:00", "trade", 11.0, 11.0]
["2026-09-29T15:02:20.842726+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:20.842846+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:21.231909+00:00", "trade", 10.9972, 6.0]
["2026-09-29T15:02:21.515327+00:00", "trade", 10.995, 2.0]
["2026-09-29T15:02:21.515449+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:21.826960+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:22.260425+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:22.534516+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:23.244815+00:00", "trade", 11.0, 600.0]
["2026-09-29T15:02:23.244818+00:00", "trade", 11.0, 133.0]
["2026-09-29T15:02:23.244824+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:23.245280+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:23.245706+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:23.246683+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:02:23.246684+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:23.246869+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:02:23.246874+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:02:23.246927+00:00", "trade", 11.0, 35.0]
["2026-09-29T15:02:23.246929+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:02:23.246929+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:23.246959+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:23.246989+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:23.247009+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:23.247636+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:23.247866+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:23.247891+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:23.248227+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:23.248743+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:23.249550+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:23.250011+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:23.257249+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:23.286433+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:23.354685+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:24.415922+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:24.998437+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:25.216319+00:00", "trade", 11.0364, 100.0]
["2026-09-29T15:02:25.218643+00:00", "trade", 11.0364, 100.0]
["2026-09-29T15:02:25.220096+00:00", "trade", 11.0364, 100.0]
["2026-09-29T15:02:25.221166+00:00", "trade", 11.0364, 100.0]
["2026-09-29T15:02:25.222495+00:00", "trade", 11.0364, 100.0]
["2026-09-29T15:02:25.223909+00:00", "trade", 11.0364, 200.0]
["2026-09-29T15:02:26.073412+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:26.695460+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:26.717006+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:26.717868+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:26.718154+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:26.828306+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:26.828712+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:26.829193+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:26.829233+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:26.829233+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:26.832110+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.197593+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.257992+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.258889+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.258929+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.259115+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.259209+00:00", "trade", 11.0, 25.0]
["2026-09-29T15:02:27.265635+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.278661+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.286394+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.287382+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.395574+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:27.395895+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:27.395935+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:27.395975+00:00", "quote", 10.99, 11.01]
["2026-09-29T15:02:27.396035+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:27.396075+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:02:27.396090+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:02:27.396095+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:02:27.396103+00:00", "trade", 11.0, 800.0]
["2026-09-29T15:02:27.396125+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:02:27.396145+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:02:27.396154+00:00", "trade", 11.0, 457.0]
["2026-09-29T15:02:27.396190+00:00", "trade", 11.0, 75.0]
["2026-09-29T15:02:27.396190+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:02:27.396255+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:02:27.396276+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:02:27.396290+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.396296+00:00", "trade", 11.0, 25.0]
["2026-09-29T15:02:27.396296+00:00", "trade", 11.0, 200.0]
["2026-09-29T15:02:27.396305+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.396331+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.396341+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.396341+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.396346+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.396376+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.396377+00:00", "trade", 10.995, 248.0]
["2026-09-29T15:02:27.396411+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.396476+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.396892+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.396977+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.398255+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.398335+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.398776+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.399924+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.400816+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.406680+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.406780+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.426778+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.428387+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.440771+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.497045+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.908548+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:27.908583+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.025396+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.025736+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.233711+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.233766+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.234648+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.234728+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.293563+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.293668+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.294430+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.295137+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.295257+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.296089+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.315425+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.575578+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.575688+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.576200+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.576270+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.576440+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.576530+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.576756+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.579718+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.580159+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.648461+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.648742+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.684507+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.684517+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.684532+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.684567+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.685113+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.685474+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.719610+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:28.826575+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:29.106354+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:02:29.106357+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:02:29.106410+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:29.106450+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:29.106495+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:29.106500+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:29.106505+00:00", "trade", 11.0, 200.0]
["2026-09-29T15:02:29.106505+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:02:29.106555+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:02:29.106555+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:02:29.106575+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:02:29.106575+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:02:29.106628+00:00", "trade", 11.0, 22.0]
["2026-09-29T15:02:29.106694+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:02:29.106725+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:02:29.106731+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:29.106735+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:29.107091+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:29.107146+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:29.107211+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:29.107292+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:29.107292+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:29.107371+00:00", "trade", 10.995, 4.0]
["2026-09-29T15:02:29.107371+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:02:29.107407+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:29.107407+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:29.107893+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:29.108014+00:00", "trade", 10.995, 243.0]
["2026-09-29T15:02:29.108814+00:00", "trade", 10.995, 248.0]
["2026-09-29T15:02:29.109530+00:00", "trade", 10.995, 109.0]
["2026-09-29T15:02:29.109652+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:29.111893+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:29.112509+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:29.156308+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:29.167284+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:29.167981+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:29.208437+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:29.209124+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:29.328903+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:29.329485+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:29.329510+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:29.358724+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:29.606747+00:00", "trade", 10.995, 20.0]
["2026-09-29T15:02:29.620582+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:29.621178+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:29.808999+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:29.908311+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:29.996515+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:30.198087+00:00", "trade", 11.005, 1.0]
["2026-09-29T15:02:31.008086+00:00", "trade", 10.995, 36.0]
["2026-09-29T15:02:31.396579+00:00", "trade", 11.0, 55.0]
["2026-09-29T15:02:31.451700+00:00", "trade", 11.0004, 16.0]
["2026-09-29T15:02:31.667206+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:31.676969+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:31.872427+00:00", "trade", 11.0356, 1100.0]
["2026-09-29T15:02:31.892019+00:00", "trade", 10.9986, 1.0]
["2026-09-29T15:02:32.325871+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:32.377148+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:32.475301+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:32.674605+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:32.710340+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:32.877156+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:32.877156+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:32.975695+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:32.976828+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:32.983474+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:33.085822+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:33.798466+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:35.267342+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:35.365986+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:36.891086+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:37.239012+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:37.433799+00:00", "trade", 11.0052, 12.0]
["2026-09-29T15:02:38.519485+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:38.622696+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:38.622776+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:38.623227+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:38.623267+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:38.623473+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:38.623518+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:38.623904+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:38.991011+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:38.991066+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:38.991663+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:39.050095+00:00", "trade", 10.9914, 1.0]
["2026-09-29T15:02:39.676931+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:39.677613+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:39.677888+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:39.683246+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:39.683732+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:39.746286+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:39.746371+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:40.288117+00:00", "trade", 10.995, 36.0]
["2026-09-29T15:02:40.334900+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:40.335381+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:40.335702+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:40.421295+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:40.421701+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:40.666530+00:00", "trade", 10.995, 2.0]
["2026-09-29T15:02:40.682265+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:40.682737+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:40.932317+00:00", "trade", 10.992, 200.0]
["2026-09-29T15:02:40.933337+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:40.933568+00:00", "trade", 10.9984, 50.0]
["2026-09-29T15:02:40.933974+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:40.934615+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:41.064980+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:41.399405+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:41.889324+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:41.912675+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:41.912720+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:41.985518+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:42.023052+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:42.023052+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:42.023052+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:42.023297+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:42.038534+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:42.039456+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:42.043626+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:42.043736+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:42.047304+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:42.145688+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:42.316504+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:43.380608+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:43.414143+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:43.414198+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:43.414659+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:43.414935+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:43.417516+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:43.417566+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:43.419534+00:00", "trade", 11.0, 25.0]
["2026-09-29T15:02:43.419540+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:02:43.419541+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:43.419646+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:43.421555+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:43.421636+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:43.421686+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:43.424036+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:43.596835+00:00", "trade", 11.0244, 100.0]
["2026-09-29T15:02:45.990501+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:46.474253+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:02:46.780468+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:47.593576+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:02:49.167361+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:49.167887+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:49.169055+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:49.172373+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:49.172373+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:49.172413+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:49.172453+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:49.172929+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:49.201823+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:49.201823+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:49.202304+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:49.255711+00:00", "trade", 11.005, 3.0]
["2026-09-29T15:02:49.322409+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:50.805735+00:00", "trade", 11.0, 200.0]
["2026-09-29T15:02:52.498082+00:00", "trade", 10.9914, 1.0]
["2026-09-29T15:02:53.048459+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:53.048519+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:02:53.088825+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:53.088966+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:53.088966+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:53.325002+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:53.325443+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:53.640647+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:53.694590+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:53.694630+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:53.694640+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:53.694680+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:54.570617+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:02:55.118439+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:55.118499+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:55.118588+00:00", "trade", 10.995, 2.0]
["2026-09-29T15:02:55.118618+00:00", "trade", 10.99, 2.0]
["2026-09-29T15:02:55.118639+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:02:55.118654+00:00", "trade", 10.99, 10.0]
["2026-09-29T15:02:55.118681+00:00", "trade", 10.995, 3.0]
["2026-09-29T15:02:55.118693+00:00", "trade", 10.99, 3.0]
["2026-09-29T15:02:55.118793+00:00", "trade", 10.995, 21.0]
["2026-09-29T15:02:55.118865+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:02:55.118870+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:55.119156+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:55.119291+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:55.211355+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:55.222962+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:55.223524+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:55.871073+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:56.812791+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:56.919499+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:57.832652+00:00", "trade", 10.994, 45.0]
["2026-09-29T15:02:57.833982+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:57.932456+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:58.106159+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:58.106161+00:00", "trade", 10.9999, 5155.0]
["2026-09-29T15:02:58.106265+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:58.106550+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:02:58.106799+00:00", "trade", 10.995, 8.0]
["2026-09-29T15:02:58.106799+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:02:58.107409+00:00", "trade", 10.9998, 57.0]
["2026-09-29T15:02:58.503285+00:00", "trade", 10.995, 200.0]
["2026-09-29T15:02:58.962170+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:02:59.996537+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:00.129854+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:00.129914+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:00.129984+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:00.130064+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:00.198712+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:00.517517+00:00", "trade", 11.0045, 6.0]
["2026-09-29T15:03:00.518359+00:00", "trade", 11.0348, 13.0]
["2026-09-29T15:03:00.523080+00:00", "trade", 10.9993, 1.0]
["2026-09-29T15:03:00.541941+00:00", "trade", 10.99, 157.0]
["2026-09-29T15:03:00.559911+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:00.587882+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:00.588350+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:03:00.589039+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:03:00.589576+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:00.589762+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:00.590007+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:01.453702+00:00", "trade", 10.9989, 7.0]
["2026-09-29T15:03:01.557853+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:01.557863+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:01.559136+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:01.562263+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:01.562724+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:01.563175+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:01.764148+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:02.298282+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:02.346888+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:02.347215+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:03:02.347300+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:03:02.347334+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:02.348216+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:02.348251+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:02.672977+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:03:02.955278+00:00", "trade", 11.0, 2288.0]
["2026-09-29T15:03:02.956917+00:00", "trade", 10.995, 2712.0]
["2026-09-29T15:03:02.957534+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:02.958165+00:00", "trade", 10.9969, 57.0]
["2026-09-29T15:03:03.022914+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:03.023060+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:03.023451+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:03.024267+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:03:03.024273+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:03:03.024282+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:03:03.024343+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:03.024343+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:03.024347+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:03:03.024348+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:03.024373+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:03.024389+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:03:03.024393+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:03.024428+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:03.024473+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:03.024613+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:03.024849+00:00", "trade", 11.0, 20.0]
["2026-09-29T15:03:03.024914+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:03.024964+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:03.024969+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:03.025014+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:03.025054+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:03.025104+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:03.026764+00:00", "trade", 11.005, 100.0]
["2026-09-29T15:03:03.027513+00:00", "trade", 11.005, 124.0]
["2026-09-29T15:03:03.036131+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:03.050061+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:03:03.051046+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:03.051562+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:03.130189+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:03.161085+00:00", "trade", 11.0036, 100.0]
["2026-09-29T15:03:03.839460+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.043169+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.182204+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.182204+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.182209+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.182370+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.185237+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.185467+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.187773+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:03:04.187778+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:03:04.187818+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:03:04.187853+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:04.187968+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:04.188078+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:04.188158+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:03:04.188173+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:03:04.188414+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:03:04.188479+00:00", "trade", 11.0, 248.0]
["2026-09-29T15:03:04.194133+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:03:04.194139+00:00", "trade", 11.0, 50.0]
["2026-09-29T15:03:04.194173+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:03:04.194193+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.194243+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.194253+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.194258+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.194268+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.194268+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.194453+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.194494+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.194664+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.194669+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.194694+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:03:04.194694+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.194734+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:03:04.194737+00:00", "trade", 11.0, 400.0]
["2026-09-29T15:03:04.194814+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.195135+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.195326+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.197215+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.197641+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.219705+00:00", "trade", 11.0, 11.0]
["2026-09-29T15:03:04.220064+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.324498+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.324498+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.324498+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.377955+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.378396+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.789588+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.878108+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.889400+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:04.930823+00:00", "trade", 11.005, 36.0]
["2026-09-29T15:03:05.059162+00:00", "trade", 11.0001, 5155.0]
["2026-09-29T15:03:05.060413+00:00", "trade", 11.0003, 64.0]
["2026-09-29T15:03:05.061404+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:05.062326+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:05.112655+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:05.699545+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:06.569628+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:07.061948+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:07.061958+00:00", "quote", 10.99, 11.01]
["2026-09-29T15:03:07.062018+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.062139+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.062414+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.062469+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.062630+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.062665+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.063031+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.064630+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.064750+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.065076+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.065191+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.065191+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.168266+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.168276+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.169023+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:07.173383+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:07.278618+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:07.514335+00:00", "trade", 11.0071, 7.0]
["2026-09-29T15:03:07.762825+00:00", "trade", 11.005, 1.0]
["2026-09-29T15:03:07.827292+00:00", "quote", 10.99, 11.01]
["2026-09-29T15:03:07.827337+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.827367+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.827392+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.827447+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.827458+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.827468+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.827558+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.827598+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.827999+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.827999+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.828199+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.830475+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.830916+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.830921+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.830921+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.981985+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:07.982356+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:08.011635+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:08.095929+00:00", "trade", 10.995, 196.0]
["2026-09-29T15:03:08.113873+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:08.753513+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:08.898092+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:08.954636+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:09.220163+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:03:09.418960+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:09.420154+00:00", "trade", 11.0, 11.0]
["2026-09-29T15:03:09.766144+00:00", "trade", 11.0, 12.0]
["2026-09-29T15:03:09.766147+00:00", "trade", 10.995, 188.0]
["2026-09-29T15:03:09.766787+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:09.766827+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:09.770240+00:00", "trade", 11.0, 300.0]
["2026-09-29T15:03:09.770291+00:00", "trade", 11.0, 3.0]
["2026-09-29T15:03:09.770291+00:00", "trade", 11.0, 19.0]
["2026-09-29T15:03:09.770294+00:00", "trade", 11.0, 50.0]
["2026-09-29T15:03:09.770294+00:00", "trade", 11.0, 200.0]
["2026-09-29T15:03:09.770300+00:00", "trade", 11.0, 17.0]
["2026-09-29T15:03:09.770360+00:00", "trade", 11.0, 6.0]
["2026-09-29T15:03:09.770360+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:03:09.770395+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:03:09.770400+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:03:09.770405+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:03:09.770410+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:03:09.770430+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:03:09.770430+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:03:09.770450+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:03:09.770470+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:03:09.770480+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:03:09.770513+00:00", "trade", 11.0, 13.0]
["2026-09-29T15:03:09.770530+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:03:09.770550+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:09.771187+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:09.771187+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:09.771272+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:09.771312+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:09.771748+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:09.772310+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:09.772310+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:09.773066+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:09.870944+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:10.093968+00:00", "trade", 10.9995, 1.0]
["2026-09-29T15:03:10.118768+00:00", "trade", 11.005, 60.0]
["2026-09-29T15:03:10.119926+00:00", "trade", 11.01, 2.0]
["2026-09-29T15:03:10.156011+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:10.426811+00:00", "trade", 11.005, 3.0]
["2026-09-29T15:03:10.629658+00:00", "trade", 11.0001, 1500.0]
["2026-09-29T15:03:10.630810+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:10.688687+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:10.736050+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:11.035998+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:11.730584+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:12.010955+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:12.116711+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:12.116791+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:12.117829+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:12.120155+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:12.171085+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:12.227023+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:12.229985+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:03:12.467545+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:03:12.467565+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:12.467600+00:00", "quote", 10.99, 11.01]
["2026-09-29T15:03:12.467610+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:12.467821+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:12.467881+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:12.468262+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:12.468327+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:12.468377+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:12.468387+00:00", "trade", 11.0, 57.0]
["2026-09-29T15:03:12.468407+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:12.468422+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:12.468429+00:00", "trade", 11.0, 17.0]
["2026-09-29T15:03:12.468437+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:12.468438+00:00", "trade", 11.0, 6.0]
["2026-09-29T15:03:12.468438+00:00", "trade", 11.0, 5.0]
["2026-09-29T15:03:12.468492+00:00", "trade", 11.0, 8.0]
["2026-09-29T15:03:12.468498+00:00", "trade", 11.0, 19.0]
["2026-09-29T15:03:12.468948+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:12.468973+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:12.469144+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:12.471535+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:12.471976+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:12.472026+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:13.345945+00:00", "trade", 10.9901, 500.0]
["2026-09-29T15:03:13.370536+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:14.701016+00:00", "trade", 10.995, 20.0]
["2026-09-29T15:03:15.423410+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:15.432035+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:15.665580+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:16.213617+00:00", "trade", 11.0297, 65.0]
["2026-09-29T15:03:16.957188+00:00", "trade", 10.9982, 20.0]
["2026-09-29T15:03:17.019829+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:17.020410+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:17.021809+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:17.041646+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:17.041751+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:17.042290+00:00", "trade", 10.9976, 125.0]
["2026-09-29T15:03:17.452798+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:17.452873+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:17.453444+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:17.479010+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:17.807400+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:18.512460+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:03:18.618212+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:18.934730+00:00", "trade", 10.995, 2.0]
["2026-09-29T15:03:18.958075+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:19.071590+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:19.073314+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:19.160712+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:19.160737+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:19.607474+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:19.742780+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:19.777242+00:00", "trade", 10.9982, 10.0]
["2026-09-29T15:03:19.805604+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:19.806216+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:19.806241+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:19.806762+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:19.806767+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:19.808441+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:19.827316+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:19.977837+00:00", "trade", 11.0297, 100.0]
["2026-09-29T15:03:20.135819+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:20.363601+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:20.364232+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:20.386605+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:21.088860+00:00", "trade", 10.99, 7847.0]
["2026-09-29T15:03:21.088904+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:21.089671+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:21.089761+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:21.090111+00:00", "trade", 10.9925, 113.0]
["2026-09-29T15:03:21.094420+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:03:21.122995+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:21.291226+00:00", "trade", 10.99, 4.0]
["2026-09-29T15:03:21.291229+00:00", "trade", 10.99, 55.0]
["2026-09-29T15:03:21.291331+00:00", "trade", 10.99, 245.0]
["2026-09-29T15:03:21.291331+00:00", "trade", 10.99, 20.0]
["2026-09-29T15:03:21.291334+00:00", "trade", 10.99, 45.0]
["2026-09-29T15:03:21.291542+00:00", "trade", 10.99, 59.0]
["2026-09-29T15:03:21.291716+00:00", "trade", 10.99, 5.0]
["2026-09-29T15:03:21.291723+00:00", "trade", 10.99, 3.0]
["2026-09-29T15:03:21.291725+00:00", "trade", 10.99, 23.0]
["2026-09-29T15:03:21.291774+00:00", "trade", 10.99, 355.0]
["2026-09-29T15:03:21.291779+00:00", "trade", 10.99, 30.0]
["2026-09-29T15:03:21.291809+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:03:21.291813+00:00", "trade", 10.99, 2.0]
["2026-09-29T15:03:21.291815+00:00", "trade", 10.99, 60.0]
["2026-09-29T15:03:21.291815+00:00", "trade", 10.99, 11.0]
["2026-09-29T15:03:21.291927+00:00", "trade", 10.99, 940.0]
["2026-09-29T15:03:21.291927+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:03:21.291927+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:03:21.291927+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:21.291930+00:00", "trade", 10.99, 241.0]
["2026-09-29T15:03:21.291932+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:21.291932+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:21.291933+00:00", "trade", 10.99, 39.0]
["2026-09-29T15:03:21.291936+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:03:21.291937+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:21.291951+00:00", "trade", 10.99, 12.0]
["2026-09-29T15:03:21.291957+00:00", "trade", 10.99, 10.0]
["2026-09-29T15:03:21.291957+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:21.291962+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:21.291997+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:21.292012+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:21.292027+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:21.292042+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:21.292042+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:21.292067+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:21.292097+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:21.292117+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:21.292561+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:03:21.292591+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:03:21.292663+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:21.292669+00:00", "trade", 10.99, 2.0]
["2026-09-29T15:03:21.292734+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:21.292769+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:21.292774+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:21.293435+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:21.293485+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:21.295620+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:21.295971+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:21.296447+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:21.324053+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:21.347218+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:21.494769+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:21.495215+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:22.725530+00:00", "trade", 10.9899, 1000.0]
["2026-09-29T15:03:22.920468+00:00", "trade", 10.99, 5.0]
["2026-09-29T15:03:24.769722+00:00", "trade", 10.985, 60.0]
["2026-09-29T15:03:24.769792+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:24.770313+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:25.271023+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:25.294544+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:25.294599+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:25.294634+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:25.294698+00:00", "trade", 10.99, 50.0]
["2026-09-29T15:03:25.295106+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:25.295732+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:25.299716+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:25.588081+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:03:25.588595+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:03:26.322146+00:00", "trade", 10.9801, 1.0]
["2026-09-29T15:03:26.494465+00:00", "trade", 10.9961, 9.0]
["2026-09-29T15:03:26.495423+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:26.653474+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:26.653554+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:26.653995+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:26.982257+00:00", "trade", 10.99, 400.0]
["2026-09-29T15:03:27.004309+00:00", "trade", 10.9897, 600.0]
["2026-09-29T15:03:27.319517+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:27.320374+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:28.006384+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:28.095622+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:28.397118+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:29.389547+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:03:29.526580+00:00", "trade", 10.99, 50.0]
["2026-09-29T15:03:29.526642+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:29.527068+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:29.527645+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:29.527650+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:29.527720+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:29.531003+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:29.535854+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:29.541120+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:03:29.541432+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:03:29.551975+00:00", "trade", 10.99, 50.0]
["2026-09-29T15:03:29.552033+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:29.552088+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:29.552373+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:29.556403+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:29.996559+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:30.122659+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:30.122714+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:30.123506+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:30.123601+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:30.124147+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:30.165270+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:30.367917+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:30.368243+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:30.368804+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:30.368884+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:30.712924+00:00", "trade", 10.9957, 8.0]
["2026-09-29T15:03:30.715107+00:00", "trade", 10.9957, 3.0]
["2026-09-29T15:03:30.772691+00:00", "trade", 11.0037, 9.0]
["2026-09-29T15:03:30.788035+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:30.788622+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:30.789017+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:30.789058+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:30.830391+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:30.879883+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:31.011321+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:31.012213+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:31.012213+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:31.054894+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:31.273254+00:00", "trade", 10.9957, 8.0]
["2026-09-29T15:03:31.274863+00:00", "trade", 10.9957, 6.0]
["2026-09-29T15:03:31.455704+00:00", "trade", 10.9948, 27.0]
["2026-09-29T15:03:32.096154+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:32.115854+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:03:32.115920+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:03:32.603535+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:33.553808+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:34.031902+00:00", "trade", 10.99, 50.0]
["2026-09-29T15:03:34.032008+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:03:34.032040+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:34.032075+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:34.032471+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:34.032474+00:00", "trade", 10.99, 51.0]
["2026-09-29T15:03:34.032476+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:34.032477+00:00", "trade", 10.99, 243.0]
["2026-09-29T15:03:34.032480+00:00", "trade", 10.99, 300.0]
["2026-09-29T15:03:34.032506+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:34.032511+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:03:34.032522+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:03:34.032526+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:03:34.032541+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:34.032626+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:34.032641+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:34.032711+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:34.033087+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:34.033295+00:00", "trade", 10.99, 68.0]
["2026-09-29T15:03:34.033348+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:34.033493+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:34.033548+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:34.033554+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:34.033563+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:34.033744+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:34.035809+00:00", "trade", 10.9899, 51.0]
["2026-09-29T15:03:34.159523+00:00", "trade", 10.995, 196.0]
["2026-09-29T15:03:35.080446+00:00", "trade", 10.9999, 1000.0]
["2026-09-29T15:03:35.819257+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:36.746920+00:00", "trade", 10.992, 4800.0]
["2026-09-29T15:03:36.746944+00:00", "trade", 10.9901, 1300.0]
["2026-09-29T15:03:36.747199+00:00", "trade", 10.9916, 1700.0]
["2026-09-29T15:03:36.747548+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:36.748114+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:36.748171+00:00", "trade", 10.9932, 65.0]
["2026-09-29T15:03:36.748249+00:00", "trade", 10.99, 248.0]
["2026-09-29T15:03:36.748275+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:36.750746+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:36.751187+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:36.752817+00:00", "trade", 10.99, 248.0]
["2026-09-29T15:03:36.758003+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:36.758008+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:36.758008+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:36.758022+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:03:36.758023+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:36.758025+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:03:36.758070+00:00", "trade", 10.99, 20.0]
["2026-09-29T15:03:36.758076+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:03:36.758133+00:00", "trade", 10.99, 12.0]
["2026-09-29T15:03:36.758133+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:36.758178+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:36.758189+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:03:36.758189+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:36.758194+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:03:36.758199+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:03:36.758199+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:03:36.758199+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:03:36.758214+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:03:36.758279+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:36.758294+00:00", "trade", 10.99, 32.0]
["2026-09-29T15:03:36.758294+00:00", "trade", 10.99, 11.0]
["2026-09-29T15:03:36.758599+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:36.758730+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:36.759020+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:36.759040+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:36.759101+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:36.759101+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:36.759311+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:36.760158+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:36.762143+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:36.765402+00:00", "trade", 10.99, 1600.0]
["2026-09-29T15:03:36.766609+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:36.766650+00:00", "trade", 10.9905, 56.0]
["2026-09-29T15:03:36.766724+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:36.767195+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:36.768752+00:00", "trade", 10.98, 804.0]
["2026-09-29T15:03:36.769124+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:36.769918+00:00", "trade", 10.98, 4.0]
["2026-09-29T15:03:36.769948+00:00", "trade", 10.98, 18.0]
["2026-09-29T15:03:36.770147+00:00", "trade", 10.985, 178.0]
["2026-09-29T15:03:36.770189+00:00", "trade", 10.985, 200.0]
["2026-09-29T15:03:36.772877+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:03:36.789678+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:37.571651+00:00", "trade", 10.99, 250.0]
["2026-09-29T15:03:37.572163+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:37.627701+00:00", "trade", 10.9975, 3.0]
["2026-09-29T15:03:37.910297+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:37.918709+00:00", "trade", 10.99, 4.0]
["2026-09-29T15:03:37.918952+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:37.919273+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:37.919729+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:37.920195+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:37.920556+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:37.920648+00:00", "trade", 10.99, 32.0]
["2026-09-29T15:03:37.925363+00:00", "trade", 10.985, 120.0]
["2026-09-29T15:03:37.939704+00:00", "trade", 10.985, 130.0]
["2026-09-29T15:03:38.298870+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:38.490500+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:38.561795+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:38.564638+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:03:38.565128+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:03:38.565128+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:03:38.565133+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:03:38.565188+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:38.565221+00:00", "trade", 10.99, 4.0]
["2026-09-29T15:03:38.565233+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:38.565479+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:38.565509+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:38.565584+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:38.565599+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:38.565629+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:38.565764+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:38.565779+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:38.565860+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:38.565880+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:38.566035+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:38.567764+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:38.568205+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:38.570761+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:38.965078+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:38.965334+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:38.966011+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:38.966089+00:00", "trade", 10.99, 25.0]
["2026-09-29T15:03:38.966652+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:39.035674+00:00", "trade", 10.995, 300.0]
["2026-09-29T15:03:39.070589+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:39.071020+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:39.537672+00:00", "trade", 10.99, 7.0]
["2026-09-29T15:03:39.743047+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:39.743488+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:39.748054+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:39.762855+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:39.867528+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:39.963863+00:00", "trade", 10.9951, 12.0]
["2026-09-29T15:03:40.060316+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:40.060993+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:40.283472+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:40.283517+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:40.283559+00:00", "trade", 10.99, 4.0]
["2026-09-29T15:03:40.283577+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:40.283582+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:40.283587+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:40.283647+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:40.283707+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:40.284055+00:00", "trade", 10.99, 4.0]
["2026-09-29T15:03:40.284178+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:40.284223+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:40.284223+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:40.284945+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:40.285306+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:40.285426+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:40.285451+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:40.295751+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:40.373816+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:40.374292+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:40.653474+00:00", "trade", 10.9942, 1.0]
["2026-09-29T15:03:40.803242+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:40.803878+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:03:40.813526+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:40.813529+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:03:40.813571+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:40.813576+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:40.813597+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:40.813597+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:40.813601+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:40.813612+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:40.813622+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:40.813636+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:40.813682+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:40.813787+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:40.813992+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:03:40.814266+00:00", "trade", 10.985, 2.0]
["2026-09-29T15:03:40.814343+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:40.814498+00:00", "trade", 10.985, 2.0]
["2026-09-29T15:03:40.814509+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:40.814509+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:40.814559+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:40.814633+00:00", "trade", 10.985, 2.0]
["2026-09-29T15:03:40.814679+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:40.818668+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:40.960525+00:00", "trade", 10.985, 4.0]
["2026-09-29T15:03:42.975917+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:03:43.521122+00:00", "trade", 10.99, 15.0]
["2026-09-29T15:03:43.521196+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:43.521717+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:44.802518+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:03:45.048536+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:45.541944+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:48.067440+00:00", "trade", 10.98, 4.0]
["2026-09-29T15:03:48.750619+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:48.972495+00:00", "trade", 10.985, 5.0]
["2026-09-29T15:03:49.432911+00:00", "trade", 10.9969, 14.0]
["2026-09-29T15:03:50.087812+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:50.119984+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:50.418363+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:50.419119+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:50.458734+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:50.750186+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:50.792204+00:00", "trade", 11.0014, 42.0]
["2026-09-29T15:03:50.795250+00:00", "trade", 11.0014, 18.0]
["2026-09-29T15:03:50.796480+00:00", "trade", 11.0014, 2.0]
["2026-09-29T15:03:52.357929+00:00", "trade", 11.0092, 20.0]
["2026-09-29T15:03:52.373023+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:52.373494+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:52.392003+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:52.714971+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:52.718148+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:53.003406+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:53.007080+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:53.101274+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:54.333080+00:00", "trade", 11.0245, 10.0]
["2026-09-29T15:03:54.837445+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:54.837956+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:54.849639+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:56.258648+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:56.893915+00:00", "trade", 10.985, 5.0]
["2026-09-29T15:03:58.863121+00:00", "trade", 10.985, 5.0]
["2026-09-29T15:03:59.290304+00:00", "trade", 10.9899, 37.0]
["2026-09-29T15:03:59.361933+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:59.362374+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:59.382311+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:03:59.996581+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:00.222749+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:00.526960+00:00", "trade", 10.9935, 1.0]
["2026-09-29T15:04:00.530611+00:00", "trade", 10.9935, 7.0]
["2026-09-29T15:04:00.848439+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:04:01.283053+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:01.283530+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:01.397771+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:01.504421+00:00", "trade", 10.98, 2000.0]
["2026-09-29T15:04:02.027252+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:02.027949+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:02.033036+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:02.034437+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:04:02.061080+00:00", "trade", 10.9851, 7.0]
["2026-09-29T15:04:02.353994+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:02.354179+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:02.354344+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:03.232356+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:03.400526+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:03.400526+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:03.630076+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:03.901821+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:04:04.816782+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:04.816947+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:04.821728+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:05.853053+00:00", "trade", 11.0239, 100.0]
["2026-09-29T15:04:09.041564+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:04:09.043136+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:09.043141+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:09.177841+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:10.451044+00:00", "trade", 10.985, 6.0]
["2026-09-29T15:04:11.375980+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:11.376045+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:11.376251+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:12.022873+00:00", "trade", 10.985, 25.0]
["2026-09-29T15:04:13.235589+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:04:13.423832+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:13.490811+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:15.772007+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:15.772068+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:15.772198+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:15.772639+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:15.772714+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:15.773270+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:15.790962+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:15.798170+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:16.111865+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:16.112737+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:04:16.112740+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:04:16.112744+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:04:16.112744+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:04:16.112746+00:00", "trade", 10.99, 10.0]
["2026-09-29T15:04:16.112813+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:16.112827+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:16.113223+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:16.113263+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:04:16.113278+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:04:16.113311+00:00", "trade", 10.99, 400.0]
["2026-09-29T15:04:16.113311+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:04:16.113315+00:00", "trade", 10.99, 5.0]
["2026-09-29T15:04:16.113315+00:00", "trade", 10.99, 95.0]
["2026-09-29T15:04:16.113354+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:04:16.113404+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:04:16.113469+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:04:16.113514+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:04:16.113694+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:04:16.113725+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:04:16.113780+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:04:16.114055+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:04:16.114206+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:04:16.124074+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:04:16.213662+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:04:16.430728+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:04:16.430813+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:04:16.431054+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:04:16.431319+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:04:16.431374+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:04:16.431374+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:04:16.431680+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:04:16.432216+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:04:16.432216+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:04:16.442215+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:04:16.442255+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:04:17.113305+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:04:17.140664+00:00", "trade", 10.9898, 6.0]
["2026-09-29T15:04:17.449564+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:04:17.449564+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:17.449568+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:04:17.449568+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:04:17.449619+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:17.449629+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:17.449644+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:17.449669+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:17.449694+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:17.449745+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:17.450321+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:17.450547+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:17.450587+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:17.450587+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:17.450587+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:17.450747+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:17.452426+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:17.456030+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:17.590589+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:17.590715+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:17.869262+00:00", "trade", 10.9898, 1.0]
["2026-09-29T15:04:17.977759+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:19.006111+00:00", "trade", 10.9899, 1.0]
["2026-09-29T15:04:19.198905+00:00", "trade", 10.9886, 7.0]
["2026-09-29T15:04:19.372734+00:00", "trade", 10.9948, 34.0]
["2026-09-29T15:04:19.590469+00:00", "trade", 10.9886, 1.0]
["2026-09-29T15:04:19.789370+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:19.790082+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:19.790227+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:19.790227+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:19.790708+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:19.792076+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:20.015618+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:20.116091+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:20.116533+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:20.116733+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:20.116773+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:20.966247+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:21.031906+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:04:22.241410+00:00", "trade", 10.98, 3.0]
["2026-09-29T15:04:23.274179+00:00", "trade", 10.985, 200.0]
["2026-09-29T15:04:23.274933+00:00", "trade", 10.985, 200.0]
["2026-09-29T15:04:23.275186+00:00", "trade", 10.985, 5.0]
["2026-09-29T15:04:23.656861+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:23.656886+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:23.658605+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:23.746695+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:04:23.838994+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:23.840854+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:23.841490+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:24.653951+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:24.755086+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:25.238432+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:04:25.238435+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:25.281713+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:25.823226+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:04:26.207528+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:26.646927+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:26.804352+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:04:26.858733+00:00", "trade", 10.9937, 20.0]
["2026-09-29T15:04:27.095372+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:04:27.247702+00:00", "trade", 10.9936, 3.0]
["2026-09-29T15:04:27.298566+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:27.874030+00:00", "trade", 10.9895, 9.0]
["2026-09-29T15:04:28.307599+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:28.660607+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:04:28.660678+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:28.660738+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:28.660793+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:28.661776+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:29.135622+00:00", "trade", 10.9851, 10.0]
["2026-09-29T15:04:29.516008+00:00", "trade", 10.9817, 1000.0]
["2026-09-29T15:04:29.667670+00:00", "trade", 10.98, 49.0]
["2026-09-29T15:04:29.667673+00:00", "trade", 10.98, 10.0]
["2026-09-29T15:04:29.667673+00:00", "trade", 10.98, 3.0]
["2026-09-29T15:04:29.667676+00:00", "trade", 10.98, 10.0]
["2026-09-29T15:04:29.667679+00:00", "trade", 10.98, 3.0]
["2026-09-29T15:04:29.667679+00:00", "trade", 10.98, 20.0]
["2026-09-29T15:04:29.667682+00:00", "trade", 10.98, 5.0]
["2026-09-29T15:04:29.667736+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:29.667752+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:29.668142+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:29.668187+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:29.996608+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:30.270078+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:30.667748+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:30.667798+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:30.905353+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:30.905409+00:00", "trade", 10.9818, 100.0]
["2026-09-29T15:04:32.501452+00:00", "trade", 10.9805, 500.0]
["2026-09-29T15:04:32.908227+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:34.271891+00:00", "trade", 10.9872, 5.0]
["2026-09-29T15:04:34.830685+00:00", "trade", 10.99, 500.0]
["2026-09-29T15:04:35.170133+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:35.170193+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:35.481714+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:35.481779+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:35.507560+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:35.651136+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:35.758983+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:35.759038+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:36.255477+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:36.255483+00:00", "trade", 10.98, 1000.0]
["2026-09-29T15:04:36.255523+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:36.406567+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:36.406642+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:37.591108+00:00", "trade", 10.982, 10.0]
["2026-09-29T15:04:37.594540+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:37.594896+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:37.674199+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:38.007130+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:38.611918+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:38.612098+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:39.696934+00:00", "trade", 10.9886, 1.0]
["2026-09-29T15:04:39.707712+00:00", "trade", 10.985, 26.0]
["2026-09-29T15:04:39.707752+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:39.707802+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:39.707857+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:39.811950+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:39.814831+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:39.820335+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:39.820871+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:39.833431+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:39.833882+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:39.842773+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:39.867342+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:39.867462+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:39.867928+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:39.868484+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:39.875851+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:39.876052+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:39.877225+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:39.914944+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:41.451493+00:00", "trade", 10.9803, 3.0]
["2026-09-29T15:04:41.757002+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:41.895627+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:42.636814+00:00", "trade", 11.0225, 25.0]
["2026-09-29T15:04:43.549663+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:43.549850+00:00", "trade", 10.99, 5.0]
["2026-09-29T15:04:43.549868+00:00", "trade", 10.985, 5.0]
["2026-09-29T15:04:43.549963+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:43.550008+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:43.550611+00:00", "trade", 10.985, 2.0]
["2026-09-29T15:04:43.703624+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:43.703769+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:43.703795+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:04:43.703854+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:43.703889+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:43.704444+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:04:43.705157+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:04:43.800276+00:00", "trade", 10.985, 8.0]
["2026-09-29T15:04:43.800328+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:44.996080+00:00", "trade", 10.9839, 16.0]
["2026-09-29T15:04:44.997118+00:00", "trade", 10.9976, 71.0]
["2026-09-29T15:04:45.225170+00:00", "trade", 10.985, 33.0]
["2026-09-29T15:04:45.646890+00:00", "trade", 10.985, 500.0]
["2026-09-29T15:04:46.325964+00:00", "trade", 10.99, 15.0]
["2026-09-29T15:04:46.325997+00:00", "trade", 10.985, 15.0]
["2026-09-29T15:04:47.059920+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:48.812420+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:49.218914+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:04:49.219868+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:49.721760+00:00", "trade", 10.985, 3.0]
["2026-09-29T15:04:50.066971+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:04:50.072102+00:00", "trade", 10.9825, 36.0]
["2026-09-29T15:04:50.072468+00:00", "trade", 10.9825, 1.0]
["2026-09-29T15:04:50.622572+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:50.623720+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:50.721121+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:50.853091+00:00", "trade", 10.9842, 1.0]
["2026-09-29T15:04:51.523779+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:51.524881+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:51.541551+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:51.541596+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:51.542012+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:51.544012+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:51.546332+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:51.773202+00:00", "trade", 10.985, 102.0]
["2026-09-29T15:04:52.432879+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:52.458916+00:00", "trade", 10.984, 1.0]
["2026-09-29T15:04:52.459259+00:00", "trade", 10.984, 1.0]
["2026-09-29T15:04:52.460642+00:00", "trade", 10.984, 1.0]
["2026-09-29T15:04:52.500004+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:52.618520+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:52.618929+00:00", "trade", 10.985, 2.0]
["2026-09-29T15:04:52.619317+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:52.619718+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:52.619743+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:52.619748+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:52.619753+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:52.677469+00:00", "trade", 10.985, 9000.0]
["2026-09-29T15:04:52.743432+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:52.745547+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:52.913211+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:53.080791+00:00", "trade", 10.99, 5.0]
["2026-09-29T15:04:53.080800+00:00", "trade", 10.985, 5.0]
["2026-09-29T15:04:53.081641+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:53.324695+00:00", "trade", 10.9915, 284.0]
["2026-09-29T15:04:53.795978+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:53.796024+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:53.806794+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:53.860898+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:54.031514+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:54.173320+00:00", "trade", 10.9877, 6.0]
["2026-09-29T15:04:54.606956+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:55.833235+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:55.833711+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:55.833736+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:55.833802+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:56.750177+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:04:56.750177+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:04:56.750180+00:00", "trade", 10.98, 20.0]
["2026-09-29T15:04:56.750198+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:04:56.750238+00:00", "trade", 10.98, 180.0]
["2026-09-29T15:04:56.750465+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:56.778751+00:00", "trade", 10.98, 3.0]
["2026-09-29T15:04:56.778754+00:00", "trade", 10.98, 77.0]
["2026-09-29T15:04:56.938617+00:00", "trade", 10.9987, 70.0]
["2026-09-29T15:04:58.258986+00:00", "trade", 10.9871, 36.0]
["2026-09-29T15:04:58.259341+00:00", "trade", 10.9871, 1.0]
["2026-09-29T15:04:58.349766+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:04:58.538958+00:00", "trade", 10.9811, 30.0]
["2026-09-29T15:04:59.574980+00:00", "trade", 10.9966, 14.0]
["2026-09-29T15:04:59.996635+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:05:00.200536+00:00", "trade", 10.98, 95.0]
["2026-09-29T15:05:00.200538+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:05:00.200542+00:00", "trade", 10.98, 2.0]
["2026-09-29T15:05:00.200542+00:00", "trade", 10.98, 223.0]
["2026-09-29T15:05:00.200545+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:05:00.200548+00:00", "trade", 10.98, 3.0]
["2026-09-29T15:05:00.200548+00:00", "trade", 10.98, 10.0]
["2026-09-29T15:05:00.200550+00:00", "trade", 10.98, 6.0]
["2026-09-29T15:05:00.200554+00:00", "trade", 10.98, 500.0]
["2026-09-29T15:05:00.200558+00:00", "trade", 10.98, 10.0]
["2026-09-29T15:05:00.200558+00:00", "trade", 10.98, 500.0]
["2026-09-29T15:05:00.200563+00:00", "trade", 10.98, 1000.0]
["2026-09-29T15:05:00.200563+00:00", "trade", 10.98, 4.0]
["2026-09-29T15:05:00.200563+00:00", "trade", 10.98, 7.0]
["2026-09-29T15:05:00.200563+00:00", "trade", 10.98, 5.0]
["2026-09-29T15:05:00.200569+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:05:00.200569+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:05:00.200569+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:05:00.200569+00:00", "trade", 10.98, 250.0]
["2026-09-29T15:05:00.200571+00:00", "trade", 10.98, 150.0]
["2026-09-29T15:05:00.200581+00:00", "trade", 10.98, 5.0]
["2026-09-29T15:05:00.200587+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:05:00.200590+00:00", "trade", 10.98, 92.0]
["2026-09-29T15:05:00.200590+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:05:00.200593+00:00", "trade", 10.98, 1000.0]
["2026-09-29T15:05:00.200593+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:05:00.200595+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:05:00.200597+00:00", "trade", 10.98, 2.0]
["2026-09-29T15:05:00.200597+00:00", "trade", 10.98, 2.0]
["2026-09-29T15:05:00.200602+00:00", "trade", 10.98, 500.0]
["2026-09-29T15:05:00.200602+00:00", "trade", 10.98, 6.0]
["2026-09-29T15:05:00.200602+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:05:00.200608+00:00", "trade", 10.98, 2.0]
["2026-09-29T15:05:00.200608+00:00", "trade", 10.98, 125.0]
["2026-09-29T15:05:00.200608+00:00", "trade", 10.98, 42.0]
["2026-09-29T15:05:00.200611+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:05:00.200611+00:00", "trade", 10.98, 27.0]
["2026-09-29T15:05:00.200629+00:00", "trade", 10.98, 8.0]
["2026-09-29T15:05:00.200645+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:05:00.200680+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:05:00.200710+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:05:00.200745+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:05:00.200775+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:05:00.200835+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:05:00.200839+00:00", "trade", 10.98, 65.0]
["2026-09-29T15:05:00.200840+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.200845+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.200850+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.200855+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.200855+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.200860+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.200871+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.200890+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.200925+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.201046+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.201056+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.201116+00:00", "trade", 10.98, 12.0]
["2026-09-29T15:05:00.201200+00:00", "trade", 10.98, 2.0]
["2026-09-29T15:05:00.201447+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.201492+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:05:00.201497+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.201527+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.201557+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.201843+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.201918+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.201923+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.201938+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.202218+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.202319+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.202586+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:05:00.202595+00:00", "trade", 10.98, 75.0]
["2026-09-29T15:05:00.202602+00:00", "trade", 10.98, 400.0]
["2026-09-29T15:05:00.202605+00:00", "trade", 10.98, 47.0]
["2026-09-29T15:05:00.202605+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:05:00.202611+00:00", "trade", 10.98, 75.0]
["2026-09-29T15:05:00.202611+00:00", "trade", 10.98, 300.0]
["2026-09-29T15:05:00.202611+00:00", "trade", 10.98, 22.0]
["2026-09-29T15:05:00.202611+00:00", "trade", 10.98, 172.0]
["2026-09-29T15:05:00.202617+00:00", "trade", 10.98, 42.0]
["2026-09-29T15:05:00.202617+00:00", "trade", 10.98, 300.0]
["2026-09-29T15:05:00.202617+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:05:00.202620+00:00", "trade", 10.98, 25.0]
["2026-09-29T15:05:00.202620+00:00", "trade", 10.98, 90.0]
["2026-09-29T15:05:00.202623+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:05:00.202625+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:05:00.202625+00:00", "trade", 10.98, 75.0]
["2026-09-29T15:05:00.202629+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:05:00.202629+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:05:00.202629+00:00", "trade", 10.98, 571.0]
["2026-09-29T15:05:00.202629+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:05:00.202629+00:00", "trade", 10.98, 273.0]
["2026-09-29T15:05:00.202632+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:05:00.202632+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:05:00.202635+00:00", "trade", 10.98, 54.0]
["2026-09-29T15:05:00.202635+00:00", "trade", 10.98, 300.0]
["2026-09-29T15:05:00.202637+00:00", "trade", 10.98, 300.0]
["2026-09-29T15:05:00.202649+00:00", "trade", 10.98, 1500.0]
["2026-09-29T15:05:00.202650+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.202652+00:00", "trade", 10.98, 50.0]
["2026-09-29T15:05:00.202685+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.202688+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:05:00.202695+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:05:00.202695+00:00", "trade", 10.98, 25.0]
["2026-09-29T15:05:00.202698+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:05:00.202700+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.202700+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.202700+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.202702+00:00", "trade", 10.98, 10.0]
["2026-09-29T15:05:00.202702+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:05:00.202705+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.202707+00:00", "trade", 10.98, 98.0]
["2026-09-29T15:05:00.202707+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:05:00.202707+00:00", "trade", 10.98, 87.0]
["2026-09-29T15:05:00.202710+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.202710+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.202711+00:00", "trade", 10.98, 44.0]
["2026-09-29T15:05:00.202711+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:05:00.202717+00:00", "trade", 10.98, 54.0]
["2026-09-29T15:05:00.202717+00:00", "trade", 10.98, 30.0]
["2026-09-29T15:05:00.202717+00:00", "trade", 10.98, 20.0]
["2026-09-29T15:05:00.202721+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:05:00.202722+00:00", "trade", 10.98, 177.0]
["2026-09-29T15:05:00.202722+00:00", "trade", 10.98, 259.0]
["2026-09-29T15:05:00.202722+00:00", "trade", 10.98, 5.0]
["2026-09-29T15:05:00.202725+00:00", "trade", 10.98, 283.0]
["2026-09-29T15:05:00.202725+00:00", "trade", 10.98, 66.0]
["2026-09-29T15:05:00.202728+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:05:00.202731+00:00", "trade", 10.98, 6500.0]
["2026-09-29T15:05:00.202731+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:05:00.202731+00:00", "trade", 10.98, 23.0]
["2026-09-29T15:05:00.202731+00:00", "trade", 10.98, 279.0]
["2026-09-29T15:05:00.202734+00:00", "trade", 10.98, 321.0]
["2026-09-29T15:05:00.202734+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:05:00.202737+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:05:00.202737+00:00", "trade", 10.98, 296.0]
["2026-09-29T15:05:00.202740+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:05:00.202740+00:00", "trade", 10.98, 36.0]
["2026-09-29T15:05:00.202743+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:05:00.202749+00:00", "trade", 10.98, 300.0]
["2026-09-29T15:05:00.202749+00:00", "trade", 10.98, 378.0]
["2026-09-29T15:05:00.202749+00:00", "trade", 10.98, 800.0]
["2026-09-29T15:05:00.202752+00:00", "trade", 10.98, 278.0]
["2026-09-29T15:05:00.202758+00:00", "trade", 10.99, 900.0]
["2026-09-29T15:05:00.202762+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:05:00.202762+00:00", "trade", 10.98, 160.0]
["2026-09-29T15:05:00.202800+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:05:00.202800+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:05:00.202800+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:05:00.202815+00:00", "trade", 10.99, 25.0]
["2026-09-29T15:05:00.202818+00:00", "trade", 10.99, 59.0]
["2026-09-29T15:05:00.202821+00:00", "trade", 10.99, 26.0]
["2026-09-29T15:05:00.202821+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:05:00.202824+00:00", "trade", 10.99, 400.0]
["2026-09-29T15:05:00.202825+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:05:00.202828+00:00", "trade", 10.99, 600.0]
["2026-09-29T15:05:00.202828+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:05:00.202830+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:05:00.202872+00:00", "trade", 10.99, 50.0]
["2026-09-29T15:05:00.202875+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:05:00.202878+00:00", "trade", 10.98, 57.0]
["2026-09-29T15:05:00.202878+00:00", "trade", 10.99, 40.0]
["2026-09-29T15:05:00.202884+00:00", "trade", 10.98, 15.0]
["2026-09-29T15:05:00.202884+00:00", "trade", 10.98, 286.0]
["2026-09-29T15:05:00.202884+00:00", "trade", 10.99, 82.0]
["2026-09-29T15:05:00.202888+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:05:00.202888+00:00", "trade", 10.99, 800.0]
["2026-09-29T15:05:00.202890+00:00", "trade", 10.98, 281.0]
["2026-09-29T15:05:00.202893+00:00", "trade", 10.99, 176.0]
["2026-09-29T15:05:00.202893+00:00", "trade", 10.99, 1100.0]
["2026-09-29T15:05:00.202921+00:00", "trade", 10.99, 275.0]
["2026-09-29T15:05:00.202921+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:05:00.202924+00:00", "trade", 10.99, 75.0]
["2026-09-29T15:05:00.202926+00:00", "trade", 10.99, 22.0]
["2026-09-29T15:05:00.202926+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:05:00.202930+00:00", "trade", 10.99, 48.0]
["2026-09-29T15:05:00.202930+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:05:00.202934+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:05:00.202938+00:00", "trade", 10.99, 800.0]
["2026-09-29T15:05:00.202944+00:00", "trade", 10.99, 2500.0]
["2026-09-29T15:05:00.202950+00:00", "trade", 10.99, 32.0]
["2026-09-29T15:05:00.202959+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:05:00.202960+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:05:00.202965+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:05:00.202965+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:05:00.202970+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:05:00.202970+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:05:00.202972+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:05:00.202975+00:00", "trade", 10.99, 800.0]
["2026-09-29T15:05:00.202975+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:05:00.202975+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:05:00.202975+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:05:00.203065+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:05:00.203081+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:05:00.203085+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:05:00.203090+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:05:00.203096+00:00", "quote", 10.99, 10.98]
["2026-09-29T15:05:00.203096+00:00", "quote", 10.99, 10.98]
["2026-09-29T15:05:00.203106+00:00", "quote", 10.99, 10.98]
["2026-09-29T15:05:00.203140+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:05:00.203181+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203236+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203254+00:00", "trade", 11.0, 800.0]
["2026-09-29T15:05:00.203254+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:05:00.203321+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203326+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203336+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203357+00:00", "trade", 11.0, 800.0]
["2026-09-29T15:05:00.203361+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203362+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:05:00.203365+00:00", "trade", 11.0, 54.0]
["2026-09-29T15:05:00.203401+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203459+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:05:00.203476+00:00", "trade", 11.0, 38.0]
["2026-09-29T15:05:00.203476+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:05:00.203492+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203497+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203497+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203498+00:00", "trade", 10.99, 1600.0]
["2026-09-29T15:05:00.203500+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:05:00.203501+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203501+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203506+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203518+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:05:00.203518+00:00", "trade", 10.99, 900.0]
["2026-09-29T15:05:00.203522+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:05:00.203522+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203522+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203525+00:00", "trade", 10.99, 600.0]
["2026-09-29T15:05:00.203527+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203537+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203543+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:05:00.203543+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:05:00.203546+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:05:00.203547+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203549+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:05:00.203552+00:00", "trade", 11.0, 300.0]
["2026-09-29T15:05:00.203552+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203555+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:05:00.203555+00:00", "trade", 11.0, 700.0]
["2026-09-29T15:05:00.203582+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203591+00:00", "trade", 11.0, 600.0]
["2026-09-29T15:05:00.203592+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203600+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:05:00.203602+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203612+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203612+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203632+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203642+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203662+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203681+00:00", "trade", 10.99, 500.0]
["2026-09-29T15:05:00.203687+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203692+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203702+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:05:00.203702+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:05:00.203727+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:05:00.203732+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:05:00.203747+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:05:00.203817+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:05:00.203823+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:05:00.203827+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:05:00.203838+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:05:00.203867+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:05:00.203877+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:05:00.203897+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:05:00.203909+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:05:00.203912+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:05:00.203912+00:00", "trade", 11.0, 40.0]
["2026-09-29T15:05:00.203918+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:05:00.203978+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:05:00.203978+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:05:00.203978+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:05:00.203991+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:05:00.204018+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:05:00.204021+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:05:00.204048+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:05:00.204058+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:05:00.204078+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:05:00.204081+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:05:00.204083+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:05:00.204105+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:05:00.204168+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:05:00.204168+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:05:00.204173+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:05:00.204189+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:05:00.204192+00:00", "trade", 11.01, 16.0]
["2026-09-29T15:05:00.204192+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:05:00.204196+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:05:00.204196+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:05:00.204208+00:00", "trade", 11.0, 176.0]
["2026-09-29T15:05:00.204208+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:05:00.204209+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:05:00.204210+00:00", "trade", 11.0, 1100.0]
["2026-09-29T15:05:00.204228+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:05:00.204228+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:05:00.204228+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.204238+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.204298+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.204303+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.204324+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.204333+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:05:00.204349+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:05:00.204429+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.204454+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.204534+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.204539+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.204539+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.204599+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.204604+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.204631+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:05:00.204637+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:05:00.204649+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.204649+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.204656+00:00", "trade", 11.01, 40.0]
["2026-09-29T15:05:00.204659+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.204664+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.204664+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.204705+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.204710+00:00", "trade", 11.01, 26.0]
["2026-09-29T15:05:00.204710+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:05:00.204710+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.204712+00:00", "trade", 11.01, 325.0]
["2026-09-29T15:05:00.204714+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.204720+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.204720+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.204724+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.204730+00:00", "trade", 11.01, 2.0]
["2026-09-29T15:05:00.204737+00:00", "trade", 11.01, 75.0]
["2026-09-29T15:05:00.204737+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:05:00.204749+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.204752+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:05:00.204754+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:05:00.204760+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.204880+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.204970+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.205135+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.205145+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.205185+00:00", "trade", 11.01, 500.0]
["2026-09-29T15:05:00.205185+00:00", "trade", 11.01, 176.0]
["2026-09-29T15:05:00.205185+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:05:00.205187+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:05:00.205195+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.205221+00:00", "trade", 11.01, 4.0]
["2026-09-29T15:05:00.205281+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.205351+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.205356+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.205386+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.205406+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.205441+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.205441+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:05:00.205506+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:05:00.205506+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:05:00.205516+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:05:00.205521+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:05:00.205531+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:05:00.205546+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:05:00.205606+00:00", "trade", 11.01, 6.0]
["2026-09-29T15:05:00.205611+00:00", "trade", 11.01, 4.0]
["2026-09-29T15:05:00.205617+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:05:00.205642+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.205687+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:05:00.205750+00:00", "trade", 11.01, 6.0]
["2026-09-29T15:05:00.205902+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.205957+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.206103+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.206153+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.206391+00:00", "trade", 11.02, 800.0]
["2026-09-29T15:05:00.206393+00:00", "trade", 11.02, 400.0]
["2026-09-29T15:05:00.206398+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.206402+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:05:00.206405+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:05:00.206409+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:05:00.206411+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:05:00.206411+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:05:00.206413+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.206451+00:00", "trade", 11.02, 2.0]
["2026-09-29T15:05:00.206456+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:05:00.206460+00:00", "trade", 11.02, 25.0]
["2026-09-29T15:05:00.206463+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:05:00.206463+00:00", "trade", 11.02, 24.0]
["2026-09-29T15:05:00.206466+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:05:00.206466+00:00", "trade", 11.02, 304.0]
["2026-09-29T15:05:00.206472+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:05:00.206472+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:05:00.206478+00:00", "trade", 11.02, 300.0]
["2026-09-29T15:05:00.206481+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:05:00.206490+00:00", "trade", 11.015, 105.0]
["2026-09-29T15:05:00.206490+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:05:00.206490+00:00", "trade", 11.02, 40.0]
["2026-09-29T15:05:00.206490+00:00", "trade", 11.02, 1100.0]
["2026-09-29T15:05:00.206493+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:05:00.206494+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.206494+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.206496+00:00", "trade", 11.02, 12.0]
["2026-09-29T15:05:00.206496+00:00", "trade", 11.02, 6.0]
["2026-09-29T15:05:00.206502+00:00", "trade", 11.02, 400.0]
["2026-09-29T15:05:00.206504+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.206504+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.206514+00:00", "trade", 11.02, 300.0]
["2026-09-29T15:05:00.206514+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.206519+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.206559+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.206594+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.206628+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:05:00.206628+00:00", "trade", 11.02, 400.0]
["2026-09-29T15:05:00.206664+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.206664+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.206689+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.206724+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.206724+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.206733+00:00", "trade", 11.02, 96.0]
["2026-09-29T15:05:00.206733+00:00", "trade", 11.02, 300.0]
["2026-09-29T15:05:00.206734+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.206737+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:05:00.206737+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:05:00.206880+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.206995+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.207000+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.207010+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.207456+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.207473+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:05:00.207521+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.207566+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.207617+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.207617+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.207656+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.207656+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.207661+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.207681+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.207681+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.207681+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:05:00.207691+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:05:00.207692+00:00", "trade", 11.02, 600.0]
["2026-09-29T15:05:00.207707+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:05:00.207708+00:00", "trade", 11.03, 20.0]
["2026-09-29T15:05:00.207711+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:05:00.207711+00:00", "trade", 11.03, 300.0]
["2026-09-29T15:05:00.207713+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:05:00.207722+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:05:00.207757+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.207762+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.207767+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.207767+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.207767+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.207767+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.207772+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.207802+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.207842+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.207897+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.207902+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.208122+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.208163+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.208178+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.208309+00:00", "trade", 11.02, 600.0]
["2026-09-29T15:05:00.208699+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.209887+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.209887+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.209907+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.209907+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.209932+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.209937+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.209947+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.209967+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.209969+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:05:00.209972+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:05:00.209972+00:00", "trade", 11.03, 400.0]
["2026-09-29T15:05:00.210102+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.210348+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.210348+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.210363+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.210443+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.210448+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.210508+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.210603+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.210618+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.210883+00:00", "trade", 11.03, 400.0]
["2026-09-29T15:05:00.210884+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.210886+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:05:00.210919+00:00", "trade", 11.03, 20.0]
["2026-09-29T15:05:00.210919+00:00", "trade", 11.03, 20.0]
["2026-09-29T15:05:00.210925+00:00", "trade", 11.03, 1.0]
["2026-09-29T15:05:00.210925+00:00", "trade", 11.03, 400.0]
["2026-09-29T15:05:00.210928+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:05:00.210928+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:05:00.210949+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.210976+00:00", "trade", 11.03, 10.0]
["2026-09-29T15:05:00.210999+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.211009+00:00", "trade", 11.03, 690.0]
["2026-09-29T15:05:00.211014+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.211060+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.211065+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.211095+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.211095+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.211095+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.211100+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.211240+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.211304+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:05:00.211305+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.211307+00:00", "trade", 11.03, 800.0]
["2026-09-29T15:05:00.211307+00:00", "trade", 11.03, 700.0]
["2026-09-29T15:05:00.211310+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.211310+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.211315+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.211316+00:00", "trade", 11.03, 700.0]
["2026-09-29T15:05:00.211350+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.211365+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.211385+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.211397+00:00", "trade", 11.03, 400.0]
["2026-09-29T15:05:00.211400+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.211430+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.211451+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.211460+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.211485+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:05:00.211500+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:05:00.211541+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:05:00.211563+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:05:00.211566+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.211566+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.211591+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.211596+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.211611+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.211636+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.211716+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.211831+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.211901+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.212282+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.212342+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.212342+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.212465+00:00", "trade", 11.03, 300.0]
["2026-09-29T15:05:00.212468+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:05:00.212471+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:05:00.212518+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.212723+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.212723+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.212859+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.212914+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.212940+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:05:00.213144+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.213405+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.215004+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.215493+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:05:00.216487+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.216773+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.222226+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.222497+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.222612+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.222772+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.306892+00:00", "trade", 11.03, 2.0]
["2026-09-29T15:05:00.306892+00:00", "trade", 11.035, 311.0]
["2026-09-29T15:05:00.306892+00:00", "trade", 11.035, 311.0]
["2026-09-29T15:05:00.306892+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.306896+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:05:00.306898+00:00", "trade", 11.035, 100.0]
["2026-09-29T15:05:00.306902+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:05:00.306902+00:00", "trade", 11.03, 400.0]
["2026-09-29T15:05:00.306902+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:05:00.306902+00:00", "trade", 11.03, 86.0]
["2026-09-29T15:05:00.306908+00:00", "trade", 11.03, 309.0]
["2026-09-29T15:05:00.306908+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:05:00.306908+00:00", "trade", 11.03, 815.0]
["2026-09-29T15:05:00.306908+00:00", "trade", 11.03, 311.0]
["2026-09-29T15:05:00.306908+00:00", "trade", 11.03, 43.0]
["2026-09-29T15:05:00.306925+00:00", "trade", 11.03, 391.0]
["2026-09-29T15:05:00.306929+00:00", "trade", 11.03, 20.0]
["2026-09-29T15:05:00.306959+00:00", "trade", 11.035, 248.0]
["2026-09-29T15:05:00.306959+00:00", "trade", 11.035, 100.0]
["2026-09-29T15:05:00.306965+00:00", "trade", 11.03, 50.0]
["2026-09-29T15:05:00.306965+00:00", "trade", 11.03, 209.0]
["2026-09-29T15:05:00.306967+00:00", "trade", 11.035, 311.0]
["2026-09-29T15:05:00.306967+00:00", "trade", 11.035, 248.0]
["2026-09-29T15:05:00.306971+00:00", "trade", 11.03, 75.0]
["2026-09-29T15:05:00.306977+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:05:00.306977+00:00", "trade", 11.03, 94.0]
["2026-09-29T15:05:00.306977+00:00", "trade", 11.035, 248.0]
["2026-09-29T15:05:00.306977+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:05:00.306977+00:00", "trade", 11.03, 105.0]
["2026-09-29T15:05:00.306977+00:00", "trade", 11.035, 32.0]
["2026-09-29T15:05:00.306983+00:00", "trade", 11.035, 248.0]
["2026-09-29T15:05:00.306983+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:05:00.306988+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:05:00.306988+00:00", "trade", 11.03, 48.0]
["2026-09-29T15:05:00.306993+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:05:00.306993+00:00", "trade", 11.03, 248.0]
["2026-09-29T15:05:00.306997+00:00", "trade", 11.03, 43.0]
["2026-09-29T15:05:00.306997+00:00", "trade", 11.03, 6.0]
["2026-09-29T15:05:00.306997+00:00", "trade", 11.03, 87.0]
["2026-09-29T15:05:00.306997+00:00", "trade", 11.035, 68.0]
["2026-09-29T15:05:00.307001+00:00", "trade", 11.03, 190.0]
["2026-09-29T15:05:00.307001+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:05:00.307003+00:00", "trade", 11.03, 28.0]
["2026-09-29T15:05:00.307007+00:00", "trade", 11.03, 43.0]
["2026-09-29T15:05:00.307007+00:00", "trade", 11.035, 311.0]
["2026-09-29T15:05:00.307007+00:00", "trade", 11.03, 90.0]
["2026-09-29T15:05:00.307012+00:00", "trade", 11.03, 56.0]
["2026-09-29T15:05:00.307018+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.307019+00:00", "trade", 11.03, 34.0]
["2026-09-29T15:05:00.307025+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:05:00.307028+00:00", "trade", 11.03, 44.0]
["2026-09-29T15:05:00.307032+00:00", "trade", 11.03, 67.0]
["2026-09-29T15:05:00.307032+00:00", "trade", 11.03, 20.0]
["2026-09-29T15:05:00.307037+00:00", "trade", 11.03, 7.0]
["2026-09-29T15:05:00.307037+00:00", "trade", 11.035, 73.0]
["2026-09-29T15:05:00.307058+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.307058+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.307063+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.307070+00:00", "trade", 11.03, 27.0]
["2026-09-29T15:05:00.307083+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.307124+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:05:00.307130+00:00", "trade", 11.035, 248.0]
["2026-09-29T15:05:00.307130+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:05:00.307133+00:00", "trade", 11.035, 100.0]
["2026-09-29T15:05:00.307143+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.307148+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.307168+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.307168+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.307184+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:05:00.307218+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.307220+00:00", "trade", 11.035, 9.0]
["2026-09-29T15:05:00.307223+00:00", "trade", 11.035, 248.0]
["2026-09-29T15:05:00.307223+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:05:00.307235+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:05:00.307238+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.307238+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.307256+00:00", "trade", 11.035, 248.0]
["2026-09-29T15:05:00.307262+00:00", "trade", 11.03, 32.0]
["2026-09-29T15:05:00.307268+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.307273+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.307278+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.307278+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:05:00.307323+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.307333+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:05:00.307333+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:05:00.307333+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:05:00.307338+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:05:00.307338+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:05:00.307389+00:00", "trade", 11.03, 44.0]
["2026-09-29T15:05:00.307389+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:05:00.307392+00:00", "trade", 11.03, 73.0]
["2026-09-29T15:05:00.307394+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:05:00.307439+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.307444+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.307444+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.307499+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:05:00.307514+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:05:00.307529+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:05:00.307536+00:00", "trade", 11.03, 6.0]
["2026-09-29T15:05:00.307544+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:05:00.307574+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:05:00.307649+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:05:00.307664+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:05:00.307789+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.307791+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:05:00.307875+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.307910+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.307995+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.308230+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.308296+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.308297+00:00", "trade", 11.0315, 52.0]
["2026-09-29T15:05:00.308316+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.308591+00:00", "trade", 11.032, 50.0]
["2026-09-29T15:05:00.309022+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.309458+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.310716+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.319417+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.319423+00:00", "trade", 11.02, 311.0]
["2026-09-29T15:05:00.319432+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.319437+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.319442+00:00", "trade", 11.025, 311.0]
["2026-09-29T15:05:00.319442+00:00", "trade", 11.025, 9.0]
["2026-09-29T15:05:00.319442+00:00", "trade", 11.025, 248.0]
["2026-09-29T15:05:00.319442+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:05:00.319442+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.319445+00:00", "trade", 11.025, 248.0]
["2026-09-29T15:05:00.319445+00:00", "trade", 11.02, 167.0]
["2026-09-29T15:05:00.319449+00:00", "trade", 11.025, 248.0]
["2026-09-29T15:05:00.319449+00:00", "trade", 11.025, 248.0]
["2026-09-29T15:05:00.319453+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:05:00.319453+00:00", "trade", 11.02, 17.0]
["2026-09-29T15:05:00.319453+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:05:00.319456+00:00", "trade", 11.02, 248.0]
["2026-09-29T15:05:00.319457+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.319459+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:05:00.319459+00:00", "trade", 11.02, 218.0]
["2026-09-29T15:05:00.319462+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.319467+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.319518+00:00", "trade", 11.02, 300.0]
["2026-09-29T15:05:00.319518+00:00", "trade", 11.025, 311.0]
["2026-09-29T15:05:00.319522+00:00", "trade", 11.02, 145.0]
["2026-09-29T15:05:00.319522+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:05:00.319522+00:00", "trade", 11.02, 666.0]
["2026-09-29T15:05:00.319527+00:00", "trade", 11.02, 66.0]
["2026-09-29T15:05:00.319527+00:00", "trade", 11.02, 127.0]
["2026-09-29T15:05:00.319534+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:05:00.319552+00:00", "trade", 11.02, 1148.0]
["2026-09-29T15:05:00.319561+00:00", "trade", 11.02, 7.0]
["2026-09-29T15:05:00.319589+00:00", "trade", 11.025, 300.0]
["2026-09-29T15:05:00.319593+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.319639+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:05:00.319648+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.319688+00:00", "trade", 11.025, 9.0]
["2026-09-29T15:05:00.319703+00:00", "trade", 11.025, 248.0]
["2026-09-29T15:05:00.319706+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:05:00.319718+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.319799+00:00", "trade", 11.02, 171.0]
["2026-09-29T15:05:00.319893+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.320079+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.320099+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.320119+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.320121+00:00", "trade", 11.02, 529.0]
["2026-09-29T15:05:00.320680+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.320818+00:00", "trade", 11.02, 4.0]
["2026-09-29T15:05:00.320827+00:00", "trade", 11.0242, 51.0]
["2026-09-29T15:05:00.321393+00:00", "trade", 11.02, 800.0]
["2026-09-29T15:05:00.321396+00:00", "trade", 11.02, 14.0]
["2026-09-29T15:05:00.321853+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.321883+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.321888+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.322370+00:00", "trade", 11.02, 11.0]
["2026-09-29T15:05:00.322439+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.322641+00:00", "trade", 11.0206, 51.0]
["2026-09-29T15:05:00.322941+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:05:00.322944+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:05:00.322950+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.323005+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.323329+00:00", "trade", 11.02, 9.0]
["2026-09-29T15:05:00.323697+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.324207+00:00", "trade", 11.02, 7.0]
["2026-09-29T15:05:00.324254+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.324989+00:00", "trade", 11.02, 6.0]
["2026-09-29T15:05:00.325035+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.325792+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.325840+00:00", "trade", 11.02, 5.0]
["2026-09-29T15:05:00.325912+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.335661+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.340040+00:00", "trade", 11.02, 4.0]
["2026-09-29T15:05:00.340888+00:00", "trade", 11.02, 3.0]
["2026-09-29T15:05:00.340958+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.345874+00:00", "trade", 11.02, 293.0]
["2026-09-29T15:05:00.345874+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:05:00.349891+00:00", "trade", 11.025, 100.0]
["2026-09-29T15:05:00.351223+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.351508+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.351553+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.351589+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.351589+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.351669+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.352024+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.352118+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:05:00.352118+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:05:00.352120+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:05:00.352120+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.352123+00:00", "trade", 11.03, 800.0]
["2026-09-29T15:05:00.352126+00:00", "trade", 11.03, 300.0]
["2026-09-29T15:05:00.352129+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:05:00.352132+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:05:00.352135+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:05:00.352135+00:00", "trade", 11.03, 300.0]
["2026-09-29T15:05:00.352141+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:05:00.352207+00:00", "trade", 11.025, 959.0]
["2026-09-29T15:05:00.352213+00:00", "trade", 11.03, 300.0]
["2026-09-29T15:05:00.352213+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:05:00.352219+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:05:00.352219+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:05:00.352222+00:00", "trade", 11.03, 25.0]
["2026-09-29T15:05:00.352250+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.352255+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.352260+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.352264+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:05:00.352270+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.352273+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:05:00.352295+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.352295+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.352390+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.352405+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:05:00.352408+00:00", "trade", 11.025, 100.0]
["2026-09-29T15:05:00.352420+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:05:00.352463+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:05:00.352466+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:05:00.352471+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:05:00.352473+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:05:00.352473+00:00", "trade", 11.03, 300.0]
["2026-09-29T15:05:00.352473+00:00", "trade", 11.03, 28.0]
["2026-09-29T15:05:00.352476+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:05:00.352478+00:00", "trade", 11.03, 6.0]
["2026-09-29T15:05:00.352478+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:05:00.352481+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.352484+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:05:00.352536+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.352546+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.352806+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.352872+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.352887+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.353027+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.353082+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.353167+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.353167+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.353232+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.353313+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.353464+00:00", "trade", 11.0269, 50.0]
["2026-09-29T15:05:00.353483+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.354796+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.357292+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.357302+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.357322+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.385770+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.395675+00:00", "trade", 11.035, 200.0]
["2026-09-29T15:05:00.395685+00:00", "trade", 11.035, 200.0]
["2026-09-29T15:05:00.396330+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.396343+00:00", "trade", 11.035, 311.0]
["2026-09-29T15:05:00.396382+00:00", "trade", 11.035, 89.0]
["2026-09-29T15:05:00.396410+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.396425+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.396646+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.396746+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.397042+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.397046+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.430230+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.887823+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.994256+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.994376+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.994842+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.995298+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.995739+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:00.995775+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:01.082265+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:01.083353+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:01.084044+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:01.084581+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:01.084596+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:01.085538+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:01.089768+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:01.478171+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:01.478173+00:00", "trade", 11.03, 30.0]
["2026-09-29T15:05:01.478351+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:01.478818+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:01.478913+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:01.480978+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:01.527749+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:01.528230+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:01.729619+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:01.814039+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:01.815097+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:01.816214+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:01.818936+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:01.829065+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:01.829090+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:01.952433+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:02.053072+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:02.330582+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:02.330587+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:02.331654+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:02.331900+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:02.331930+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:02.339227+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:02.348549+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:02.378791+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:02.398067+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:02.398338+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:02.398794+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:02.398909+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:02.403234+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:02.403250+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:02.403675+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:02.403691+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:02.650026+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:02.725651+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:02.959952+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.145393+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.246093+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.246940+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.350967+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.411701+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.411706+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.412162+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.513318+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.513629+00:00", "trade", 11.035, 311.0]
["2026-09-29T15:05:03.513713+00:00", "trade", 11.035, 89.0]
["2026-09-29T15:05:03.513954+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.514054+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.514276+00:00", "trade", 11.035, 311.0]
["2026-09-29T15:05:03.514408+00:00", "trade", 11.035, 311.0]
["2026-09-29T15:05:03.514430+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.514581+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.514686+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.514716+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.514716+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.514721+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.515077+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.515232+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.532159+00:00", "trade", 11.04, 340.0]
["2026-09-29T15:05:03.532163+00:00", "trade", 11.04, 29.0]
["2026-09-29T15:05:03.532163+00:00", "trade", 11.04, 99.0]
["2026-09-29T15:05:03.532166+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:05:03.532172+00:00", "trade", 11.04, 200.0]
["2026-09-29T15:05:03.532172+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:05:03.532175+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:05:03.532323+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.532328+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.532353+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.532393+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.532398+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.532398+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.532398+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.532403+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.532418+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.532431+00:00", "trade", 11.04, 25.0]
["2026-09-29T15:05:03.532431+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:05:03.532436+00:00", "trade", 11.04, 200.0]
["2026-09-29T15:05:03.532436+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:05:03.532442+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:05:03.532472+00:00", "trade", 11.04, 300.0]
["2026-09-29T15:05:03.532513+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.532538+00:00", "trade", 11.04, 1.0]
["2026-09-29T15:05:03.532543+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:05:03.532573+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:05:03.532588+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:05:03.532674+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:05:03.532699+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:05:03.532724+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.532749+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.532894+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.532899+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.532934+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.532949+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.533029+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.533045+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.533065+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.533080+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.533095+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.533125+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.533125+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.533230+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.533235+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.533235+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.533270+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.533305+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.533345+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.533350+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.533430+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.533434+00:00", "trade", 11.0331, 50.0]
["2026-09-29T15:05:03.533485+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.533866+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.534182+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.537445+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.541045+00:00", "trade", 11.045, 200.0]
["2026-09-29T15:05:03.541229+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.643001+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.843121+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:03.867615+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:04.015248+00:00", "trade", 11.0428, 1.0]
["2026-09-29T15:05:04.038782+00:00", "trade", 11.0428, 1.0]
["2026-09-29T15:05:04.183240+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:04.239674+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:04.271472+00:00", "trade", 11.043, 30.0]
["2026-09-29T15:05:04.386558+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:04.426473+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:04.426563+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:04.428934+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:05.073078+00:00", "trade", 11.0032, 6.0]
["2026-09-29T15:05:05.074423+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:05.490714+00:00", "trade", 11.045, 2.0]
["2026-09-29T15:05:05.522813+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:05.522848+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:05.523249+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:05.523289+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:05.523570+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:05.624244+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:06.112244+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:06.112284+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:06.144611+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:06.154775+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:06.249210+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:06.319787+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:06.319792+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:06.319792+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:06.320228+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:06.320228+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:06.320268+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:06.322028+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:06.330874+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:06.330911+00:00", "trade", 11.05, 6.0]
["2026-09-29T15:05:06.330917+00:00", "trade", 11.05, 200.0]
["2026-09-29T15:05:06.330944+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:05:06.330948+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:05:06.330971+00:00", "trade", 11.045, 300.0]
["2026-09-29T15:05:06.331004+00:00", "trade", 11.05, 140.0]
["2026-09-29T15:05:06.331089+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:05:06.331114+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:05:06.331114+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:05:06.331114+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:05:06.331144+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:05:06.331166+00:00", "trade", 11.045, 1.0]
["2026-09-29T15:05:06.331179+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.331189+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:05:06.331190+00:00", "trade", 11.05, 1.0]
["2026-09-29T15:05:06.331195+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:05:06.331195+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:05:06.331204+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:05:06.331204+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:05:06.331210+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:05:06.331215+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:05:06.331225+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:05:06.331435+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:05:06.331555+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:05:06.331687+00:00", "trade", 11.05, 200.0]
["2026-09-29T15:05:06.331759+00:00", "trade", 11.05, 200.0]
["2026-09-29T15:05:06.331761+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:05:06.331891+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:05:06.331891+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:05:06.331976+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.332207+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.332227+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.332508+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.332528+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.332568+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.332578+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.332643+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.332728+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.332728+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.334382+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.334382+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.336672+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.340381+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.340381+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.342902+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.392500+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.618111+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.718640+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.754094+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.829834+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.829834+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.829875+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.845201+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.895576+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.895656+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.896137+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.896418+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:06.896859+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:07.124595+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:07.125041+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:07.125412+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:07.143254+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:07.203878+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:07.456314+00:00", "trade", 11.0568, 200.0]
["2026-09-29T15:05:07.548051+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:07.588482+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:07.642604+00:00", "trade", 11.055, 10.0]
["2026-09-29T15:05:07.643097+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:07.643137+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:07.644581+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:07.660253+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:07.772520+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:07.773622+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:08.040908+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:08.145060+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:08.442036+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:08.889098+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:09.061283+00:00", "trade", 11.0021, 100.0]
["2026-09-29T15:05:09.174664+00:00", "trade", 11.0037, 1.0]
["2026-09-29T15:05:09.276088+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:09.276188+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:09.276213+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:09.276569+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:09.276654+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:09.363105+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:09.363115+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:09.364177+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:09.376742+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:09.451192+00:00", "trade", 11.06, 6.0]
["2026-09-29T15:05:09.451216+00:00", "trade", 11.055, 6.0]
["2026-09-29T15:05:09.451319+00:00", "trade", 11.055, 94.0]
["2026-09-29T15:05:09.451806+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:09.451926+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:09.452086+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:09.538715+00:00", "trade", 11.06, 1.0]
["2026-09-29T15:05:09.538787+00:00", "trade", 11.055, 1.0]
["2026-09-29T15:05:09.539554+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:09.570563+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:09.570643+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:09.571084+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:09.669562+00:00", "trade", 11.055, 3.0]
["2026-09-29T15:05:09.669646+00:00", "trade", 11.055, 1.0]
["2026-09-29T15:05:09.699279+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:09.801803+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:09.923757+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:09.924629+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:10.105196+00:00", "trade", 11.055, 100.0]
["2026-09-29T15:05:10.113979+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:10.114491+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:10.318766+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:10.319207+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:10.390667+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:10.390722+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:10.391589+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:10.391735+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:10.566610+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:10.596293+00:00", "trade", 11.055, 9.0]
["2026-09-29T15:05:10.598247+00:00", "trade", 11.055, 1.0]
["2026-09-29T15:05:10.627029+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:10.689006+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:10.792434+00:00", "trade", 11.0021, 10.0]
["2026-09-29T15:05:10.923438+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:10.923438+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:10.923488+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:10.923566+00:00", "trade", 11.06, 2.0]
["2026-09-29T15:05:10.923619+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:10.923669+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:10.924566+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:10.938609+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:11.192075+00:00", "trade", 11.0576, 1.0]
["2026-09-29T15:05:11.946760+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:11.946765+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:11.947281+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:11.947322+00:00", "trade", 11.06, 2.0]
["2026-09-29T15:05:11.947336+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:11.947968+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:11.947978+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:11.962533+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:11.962533+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:12.922143+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:12.974648+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:13.494367+00:00", "trade", 11.0551, 100.0]
["2026-09-29T15:05:13.553704+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:13.553774+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:13.554621+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:13.555363+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:13.557984+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:14.551846+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:14.551891+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:14.552783+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:14.552944+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:14.559830+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:14.811659+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:15.347464+00:00", "trade", 11.05, 200.0]
["2026-09-29T15:05:15.350276+00:00", "trade", 11.05, 500.0]
["2026-09-29T15:05:15.352484+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:15.364424+00:00", "trade", 11.055, 300.0]
["2026-09-29T15:05:15.537323+00:00", "trade", 11.055, 1.0]
["2026-09-29T15:05:15.537642+00:00", "trade", 11.06, 1.0]
["2026-09-29T15:05:15.757497+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:15.757562+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:15.757938+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:15.757938+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:15.787017+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:15.787508+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:15.888182+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:15.905694+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:15.948901+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:16.351894+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:16.352651+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:16.352771+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:16.352771+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:16.353247+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:16.411536+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:16.411536+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:16.923663+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:16.924154+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:16.924189+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:16.924490+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:16.930635+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:16.958675+00:00", "trade", 11.0012, 3.0]
["2026-09-29T15:05:17.032652+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:17.032787+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:17.033314+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:17.033750+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:17.067400+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:17.341732+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:17.695986+00:00", "trade", 11.0551, 500.0]
["2026-09-29T15:05:17.697236+00:00", "trade", 11.0483, 51.0]
["2026-09-29T15:05:17.806196+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:18.158773+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:18.158785+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:05:18.158809+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:18.158839+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:05:18.158839+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:05:18.158843+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:05:18.158914+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:05:18.158939+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:05:18.158984+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.159024+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.159029+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.159044+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.159049+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.159054+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.159129+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.159129+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.159149+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.159325+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.159390+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.159415+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.159415+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.159450+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.159475+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.159515+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.159515+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.159515+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.159520+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.159530+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.159595+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.159595+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.159635+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.159635+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.159716+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.159931+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.161159+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.161194+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.161956+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.198433+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.198874+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.198929+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.199089+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.199370+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.199891+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.199891+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.476052+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.476052+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:18.476539+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:19.191733+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:19.195572+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:19.209054+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:19.293485+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:19.805357+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:19.805367+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:19.806414+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:19.827595+00:00", "trade", 11.065, 20.0]
["2026-09-29T15:05:19.828527+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:19.924109+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:19.924144+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:19.924710+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:19.926434+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:19.933356+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:19.933817+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:19.956701+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:19.956701+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:20.034325+00:00", "trade", 11.0048, 1.0]
["2026-09-29T15:05:20.227907+00:00", "trade", 11.065, 100.0]
["2026-09-29T15:05:20.320536+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:20.320551+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:20.320606+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:20.321253+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:20.321298+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:20.321303+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:20.321418+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:20.321458+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:20.321603+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:20.322295+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:20.331846+00:00", "trade", 11.0668, 200.0]
["2026-09-29T15:05:20.336224+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:05:20.336224+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:05:20.336366+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:05:20.336366+00:00", "trade", 11.06, 1.0]
["2026-09-29T15:05:20.336459+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:20.336462+00:00", "trade", 11.06, 327.0]
["2026-09-29T15:05:20.336539+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:05:20.336544+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:05:20.336594+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:20.336597+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:05:20.336639+00:00", "trade", 11.06, 1.0]
["2026-09-29T15:05:20.336639+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:05:20.336679+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:20.337080+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:20.337291+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:20.337321+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:20.337386+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:20.337521+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:20.337662+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:20.337761+00:00", "trade", 11.055, 272.0]
["2026-09-29T15:05:20.338709+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:20.371317+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:20.371753+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:20.372184+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:20.704660+00:00", "trade", 11.055, 86.0]
["2026-09-29T15:05:20.707529+00:00", "trade", 11.055, 14.0]
["2026-09-29T15:05:20.708468+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:20.708543+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:21.323670+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:21.323670+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:21.323735+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:21.323865+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:21.323912+00:00", "trade", 11.06, 1.0]
["2026-09-29T15:05:21.323946+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:05:21.324136+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:21.324241+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:21.324306+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:21.324532+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:21.324667+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:21.324707+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:21.327258+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:21.327533+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:05:21.328587+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:21.375386+00:00", "trade", 11.06, 1.0]
["2026-09-29T15:05:21.375388+00:00", "quote", 11.05, 11.07]
["2026-09-29T15:05:21.375428+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.375598+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.375638+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.375684+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.375764+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.376084+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.376084+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.376125+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.376240+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.377042+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.377082+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.377523+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.385998+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.475681+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.495523+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.602678+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.638258+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.638949+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.639395+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.639886+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.640603+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.640608+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.651770+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.661176+00:00", "trade", 11.0026, 30.0]
["2026-09-29T15:05:21.755566+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.775459+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.776170+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.776611+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.777092+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.777574+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:21.777574+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.169590+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.170583+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.170583+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.233001+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.233242+00:00", "quote", 11.05, 11.07]
["2026-09-29T15:05:22.233282+00:00", "quote", 11.05, 11.07]
["2026-09-29T15:05:22.233397+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.233482+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.233878+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.233938+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.233998+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.234359+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.234399+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.237442+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.333635+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.407327+00:00", "trade", 11.06, 1.0]
["2026-09-29T15:05:22.407375+00:00", "trade", 11.06, 22.0]
["2026-09-29T15:05:22.407379+00:00", "trade", 11.06, 24.0]
["2026-09-29T15:05:22.407379+00:00", "trade", 11.06, 1.0]
["2026-09-29T15:05:22.407511+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:05:22.407556+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:05:22.407696+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:22.407982+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:22.408017+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:22.408177+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:22.408217+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:22.408217+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:22.410097+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:22.412217+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:22.412352+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:22.412508+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:22.412698+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:22.428932+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:22.429087+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:05:22.429096+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:05:22.429097+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:22.429099+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:05:22.429099+00:00", "trade", 11.06, 213.0]
["2026-09-29T15:05:22.429187+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:22.429282+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:22.429433+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:22.429543+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:22.429603+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:22.429628+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:05:22.429633+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:05:22.429663+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:05:22.429719+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:05:22.429784+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.429824+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.429859+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.429950+00:00", "trade", 11.06, 383.0]
["2026-09-29T15:05:22.430064+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.430185+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.430230+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.430265+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.430305+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.430305+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.430305+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.430345+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.430345+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.430706+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.436602+00:00", "trade", 11.06, 11.0]
["2026-09-29T15:05:22.437627+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.437667+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.438389+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.438825+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.508451+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.508932+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.538181+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.841041+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.841041+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.841437+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.924429+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.924544+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.924825+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.924906+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.925346+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.925747+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:22.925782+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.129572+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.168592+00:00", "trade", 11.06, 300.0]
["2026-09-29T15:05:23.168644+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.168695+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.169426+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.169622+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.170028+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.231965+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.287457+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.371331+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.371632+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.371677+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.371767+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.371923+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.372188+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.372845+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.372850+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.374399+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.374559+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.375010+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.429805+00:00", "quote", 11.05, 11.07]
["2026-09-29T15:05:23.429810+00:00", "quote", 11.05, 11.07]
["2026-09-29T15:05:23.429820+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.429865+00:00", "quote", 11.05, 11.07]
["2026-09-29T15:05:23.429870+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:23.429875+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:05:23.429910+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:23.429925+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:05:23.429935+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:05:23.429940+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:05:23.429966+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:05:23.429986+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:05:23.430021+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:05:23.430111+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.430271+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.430311+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.430351+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.430387+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.430467+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.430507+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.430507+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.430547+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.430547+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.430547+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.430552+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.430597+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.430608+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.430632+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.430747+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.431279+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.431549+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:23.453872+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.043513+00:00", "trade", 11.0064, 1.0]
["2026-09-29T15:05:24.056189+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.056249+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.056260+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.056304+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.056354+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.056971+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.059557+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.059607+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.059878+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.079322+00:00", "trade", 11.065, 200.0]
["2026-09-29T15:05:24.096971+00:00", "trade", 11.065, 400.0]
["2026-09-29T15:05:24.097041+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.097046+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.097081+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.097141+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.097141+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.097156+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.098129+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.108329+00:00", "trade", 11.065, 200.0]
["2026-09-29T15:05:24.131658+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.140810+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.145466+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.145486+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.169067+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.169112+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.169924+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.171528+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.200697+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.200747+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.200838+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.201670+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.221396+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.839997+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.840027+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.867171+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:24.980994+00:00", "trade", 11.0682, 1.0]
["2026-09-29T15:05:25.077952+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:25.085620+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:25.397046+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:25.398168+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:25.398193+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:25.399632+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:25.428205+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:25.428320+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.079693+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.079738+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.079793+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.080134+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.080765+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.080770+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.081111+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.081151+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.092744+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.093230+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.178378+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.193233+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.538705+00:00", "trade", 11.065, 200.0]
["2026-09-29T15:05:26.539466+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.539501+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.601659+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.602019+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.682190+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.682646+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.682646+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.683127+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.683207+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.733908+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.733983+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.800165+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.800245+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.800686+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.823160+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.823160+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.845368+00:00", "trade", 11.065, 4.0]
["2026-09-29T15:05:26.846455+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.852726+00:00", "trade", 11.065, 1.0]
["2026-09-29T15:05:26.921799+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.921834+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.952212+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.952232+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.953084+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.953154+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.953174+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.954332+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:26.954372+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:27.848066+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:27.848452+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:27.903743+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:27.904154+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:27.904194+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:27.904550+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:27.929254+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:27.929730+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:28.040390+00:00", "trade", 11.0069, 3.0]
["2026-09-29T15:05:28.273462+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:28.274765+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:28.276609+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:28.277105+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:28.277281+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:28.277717+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:28.286072+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:28.314993+00:00", "trade", 11.0069, 11.0]
["2026-09-29T15:05:28.386761+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:28.519607+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:28.519612+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:28.524294+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:05:28.524297+00:00", "trade", 11.07, 125.0]
["2026-09-29T15:05:28.524366+00:00", "trade", 11.07, 2.0]
["2026-09-29T15:05:28.524488+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:05:28.524504+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:05:28.524504+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:05:28.524549+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:28.524552+00:00", "trade", 11.07, 600.0]
["2026-09-29T15:05:28.524558+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:28.524583+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:28.524759+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:28.524991+00:00", "trade", 11.07, 1.0]
["2026-09-29T15:05:28.525115+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:28.525270+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:28.525471+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:28.525621+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:28.527190+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:28.527646+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:28.529029+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:28.529500+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:28.530452+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:28.557416+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:28.624546+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:28.724243+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:28.724333+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:28.724854+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:28.724869+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:28.724950+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:28.725230+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:28.974793+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:29.078826+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:29.323828+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:29.425740+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:29.954345+00:00", "trade", 11.0074, 1.0]
["2026-09-29T15:05:29.996672+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:30.238401+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:30.238401+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:30.238441+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:30.238923+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:30.296063+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:30.341316+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:30.341757+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:30.365333+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:30.365458+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:30.365564+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:30.365564+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:30.365684+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:30.365684+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:30.366325+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:30.371448+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:30.371448+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:30.407498+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:30.407504+00:00", "trade", 11.075, 18.0]
["2026-09-29T15:05:30.408140+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:30.408140+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:30.408160+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:30.925865+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:30.925905+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:30.926346+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:31.028379+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:31.352529+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:31.352970+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:31.456957+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:31.457439+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:32.492630+00:00", "trade", 11.0076, 10.0]
["2026-09-29T15:05:32.793469+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:32.793900+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:32.794115+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:32.794431+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:32.794952+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:32.824322+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:32.907881+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:33.308595+00:00", "trade", 11.07, 10.0]
["2026-09-29T15:05:33.752703+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:33.753290+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:33.753530+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:33.866975+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:33.867982+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:33.868017+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:33.868017+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:33.868418+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:33.874839+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:33.896029+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:34.463558+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:34.463843+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:34.464931+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:34.472284+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:34.475190+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:34.475341+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:34.475797+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:34.478799+00:00", "trade", 11.075, 200.0]
["2026-09-29T15:05:34.485995+00:00", "trade", 11.075, 200.0]
["2026-09-29T15:05:34.487044+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:34.609810+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:34.609830+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:34.610261+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:34.659594+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:34.779810+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:34.826455+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:34.826831+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:34.827367+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:35.015309+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:35.094076+00:00", "trade", 11.075, 82.0]
["2026-09-29T15:05:35.094773+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:35.094813+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:35.095259+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:35.095620+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:35.095700+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:35.095740+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:35.095861+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:35.096206+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:35.097139+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:35.125471+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:35.130430+00:00", "trade", 11.075, 974.0]
["2026-09-29T15:05:35.215348+00:00", "trade", 11.075, 10.0]
["2026-09-29T15:05:35.378006+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:35.378908+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:35.642946+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:35.656282+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:35.656287+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:35.657285+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:35.821736+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:36.028126+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:36.028562+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:36.138263+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:36.139255+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:36.139822+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:36.149685+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:36.476681+00:00", "trade", 11.0752, 4.0]
["2026-09-29T15:05:36.515459+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:36.516361+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:36.516522+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:36.545531+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:37.084652+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:37.155646+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:37.156563+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:37.457659+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:37.458054+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:37.460169+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:37.490712+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:38.083100+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:38.125886+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:38.227052+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:38.227478+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:38.227999+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:38.228380+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:38.228385+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:38.233983+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:38.308109+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:38.525536+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:38.525897+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:38.525947+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:38.525952+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:38.526058+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:38.529005+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:38.529005+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:38.715327+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:38.716259+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:39.061335+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:39.062272+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:39.072516+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:39.078039+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:39.193228+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:39.193278+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:39.194155+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:39.194155+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:39.194591+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:39.198460+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:39.200596+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:39.266949+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:39.267615+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:39.267655+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:39.267730+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:39.268256+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:39.268697+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:40.461851+00:00", "trade", 11.0734, 35.0]
["2026-09-29T15:05:40.503176+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:40.503297+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:40.531228+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:40.632619+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:40.670900+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:40.670955+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:40.671832+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:40.680398+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:41.060541+00:00", "trade", 11.075, 25.0]
["2026-09-29T15:05:41.122939+00:00", "trade", 11.0799, 19.0]
["2026-09-29T15:05:41.283802+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:41.284644+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:41.284984+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:41.285170+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:41.285516+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:41.285816+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:41.285987+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:41.355893+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:41.660081+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:41.660993+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:41.866722+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:41.867063+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:41.867108+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:41.867684+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:41.867704+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:43.277560+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:43.277720+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:43.278161+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:43.278201+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:43.278763+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:43.279078+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:43.279244+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:43.305491+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:43.805930+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:43.828860+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:43.829316+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:43.864750+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:44.243826+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:44.244072+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:44.244117+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:44.244798+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:44.246513+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:44.247034+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:44.473833+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:44.473858+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:44.507002+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:44.614156+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:44.614156+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:44.614793+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:44.805798+00:00", "trade", 11.08, 2.0]
["2026-09-29T15:05:44.806859+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:45.020567+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:45.020687+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:45.020728+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:45.020763+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:45.021249+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:45.021765+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:45.025168+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:45.133495+00:00", "trade", 11.0161, 100.0]
["2026-09-29T15:05:45.134884+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:45.396285+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:45.396285+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:45.396997+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:45.539553+00:00", "trade", 11.0701, 50.0]
["2026-09-29T15:05:45.541577+00:00", "trade", 11.07, 50.0]
["2026-09-29T15:05:45.542442+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:45.542446+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:05:45.542462+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:45.542491+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:05:45.542503+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:45.542506+00:00", "trade", 11.07, 1.0]
["2026-09-29T15:05:45.542533+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:05:45.542538+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:05:45.542546+00:00", "trade", 11.07, 36.0]
["2026-09-29T15:05:45.542576+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:05:45.542578+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.542578+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.542593+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.542593+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.542598+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.542598+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.542603+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.542608+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.542618+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.542623+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.542623+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.542643+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.542683+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.542693+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.542703+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.542703+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.542713+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.542743+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.542753+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.542762+00:00", "trade", 11.07, 2.0]
["2026-09-29T15:05:45.542762+00:00", "trade", 11.07, 1.0]
["2026-09-29T15:05:45.542768+00:00", "trade", 11.07, 72.0]
["2026-09-29T15:05:45.542793+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.542853+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.542899+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.542999+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.543029+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.543044+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.543320+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.543352+00:00", "trade", 11.07, 2.0]
["2026-09-29T15:05:45.543630+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.544337+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.545164+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.546088+00:00", "trade", 11.07, 30.0]
["2026-09-29T15:05:45.546592+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.546743+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.547169+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.552987+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.554935+00:00", "trade", 11.06, 220.0]
["2026-09-29T15:05:45.557488+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.584633+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.589394+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.589429+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.589429+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.589870+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.611717+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.611958+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.612574+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.612679+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.612719+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.612734+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.612734+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.613000+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.613020+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.656163+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.656614+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.656674+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.657120+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.744838+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:45.757208+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:46.105601+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:46.226358+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:46.267080+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:46.287358+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:46.329984+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:47.415565+00:00", "trade", 11.0162, 1.0]
["2026-09-29T15:05:47.969950+00:00", "trade", 11.065, 100.0]
["2026-09-29T15:05:47.970072+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:47.974097+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:05:47.975664+00:00", "trade", 11.0642, 200.0]
["2026-09-29T15:05:47.975905+00:00", "trade", 11.0642, 100.0]
["2026-09-29T15:05:47.976858+00:00", "trade", 11.0601, 8600.0]
["2026-09-29T15:05:48.275788+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:48.275944+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:48.276249+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:48.276254+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:48.356250+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:48.356410+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:48.356570+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:48.356570+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:48.528268+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:48.528268+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:48.528704+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:48.533511+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:48.632661+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:48.638781+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:48.668141+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:48.668176+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:48.668386+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:48.770584+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:48.770664+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:48.771426+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:48.771426+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:48.771426+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:48.838105+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:48.838105+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:48.838130+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:48.843112+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:48.938839+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:49.258689+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:49.258694+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:49.504544+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:49.605739+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:50.224056+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:05:50.588976+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:50.709337+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:50.709367+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:50.709653+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:50.711773+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:50.712620+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:50.713056+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:50.713256+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:50.713682+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:51.311832+00:00", "trade", 11.0114, 20.0]
["2026-09-29T15:05:51.625194+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:51.626055+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:51.626156+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:51.626552+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:51.704266+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:52.289252+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:52.508352+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:53.321670+00:00", "trade", 11.065, 1.0]
["2026-09-29T15:05:53.458791+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:53.459628+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:53.459909+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:53.459949+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:53.459949+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:53.459989+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:53.460430+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:53.460510+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:53.460951+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:53.672123+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:53.672188+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:53.672424+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:53.672579+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:53.672679+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:53.673341+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:54.213767+00:00", "trade", 11.0157, 1.0]
["2026-09-29T15:05:55.951681+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:55.951841+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:55.951881+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:55.955520+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:55.955961+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:56.052951+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:56.053307+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:56.053417+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:56.053687+00:00", "trade", 11.065, 100.0]
["2026-09-29T15:05:56.054630+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:56.055031+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:56.055472+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:56.057873+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:56.132790+00:00", "trade", 11.07, 75.0]
["2026-09-29T15:05:56.156748+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:56.235962+00:00", "trade", 11.0699, 974.0]
["2026-09-29T15:05:56.434010+00:00", "trade", 11.0163, 1.0]
["2026-09-29T15:05:56.566642+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:56.566642+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:56.566677+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:56.567153+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:56.569719+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:56.570160+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:56.570626+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:56.697107+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:56.697353+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:56.697673+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:56.698034+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:56.698059+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:56.698255+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:56.698726+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:56.698741+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:56.701943+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:56.801224+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:57.313963+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:57.313973+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:57.715733+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:57.715813+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:57.715933+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:57.716374+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:57.743419+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:57.743419+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:57.743865+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:57.743865+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:58.138873+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:58.138959+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:58.192691+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:58.193167+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:58.242665+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:58.346697+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:58.402169+00:00", "trade", 11.062, 1.0]
["2026-09-29T15:05:59.032833+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:59.032838+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:59.032838+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:59.033319+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:59.033760+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:59.034201+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:59.104343+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:59.104378+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:59.104784+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:59.135307+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:59.135632+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:59.202907+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:59.202957+00:00", "trade", 11.0618, 1.0]
["2026-09-29T15:05:59.240030+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:05:59.996714+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:00.109645+00:00", "trade", 11.0699, 974.0]
["2026-09-29T15:06:00.109993+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:00.110554+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:00.110619+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:00.110619+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:00.110750+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:00.111015+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:00.111066+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:00.111066+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:00.111111+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:00.111552+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:00.123515+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:00.434176+00:00", "trade", 11.0682, 100.0]
["2026-09-29T15:06:00.520785+00:00", "trade", 11.0651, 800.0]
["2026-09-29T15:06:00.670615+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:01.117282+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:01.118214+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:01.118239+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:01.118269+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:01.118720+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:01.129586+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:01.130042+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:01.130493+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:01.130523+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:01.130523+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:01.528534+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:01.630787+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:01.644269+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:01.644284+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:01.644725+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:01.746522+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:01.989310+00:00", "trade", 11.065, 974.0]
["2026-09-29T15:06:02.123368+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:02.123368+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:02.166139+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:02.166139+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:02.346759+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:02.448706+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:02.449633+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:02.449633+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:02.699631+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:06:02.699634+00:00", "trade", 11.06, 24.0]
["2026-09-29T15:06:02.699680+00:00", "trade", 11.06, 10.0]
["2026-09-29T15:06:02.699683+00:00", "trade", 11.06, 25.0]
["2026-09-29T15:06:02.699683+00:00", "trade", 11.06, 24.0]
["2026-09-29T15:06:02.699686+00:00", "trade", 11.06, 41.0]
["2026-09-29T15:06:02.699698+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:02.699708+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:02.700251+00:00", "trade", 11.06, 25.0]
["2026-09-29T15:06:02.700274+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:02.700274+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:02.700274+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:02.700715+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:02.701111+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:02.701592+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:02.734726+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:02.734726+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:02.826458+00:00", "trade", 11.0075, 5.0]
["2026-09-29T15:06:02.862008+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:06:03.246607+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:03.246658+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:03.347172+00:00", "trade", 11.065, 143.0]
["2026-09-29T15:06:03.362656+00:00", "trade", 11.0618, 32.0]
["2026-09-29T15:06:03.363020+00:00", "trade", 11.0618, 1.0]
["2026-09-29T15:06:03.369725+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:03.370612+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:03.418025+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:03.418110+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:03.423277+00:00", "trade", 11.062, 8.0]
["2026-09-29T15:06:04.160329+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:04.160476+00:00", "trade", 11.065, 400.0]
["2026-09-29T15:06:04.160980+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:04.161071+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:04.313292+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:04.313353+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:04.314280+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:04.314721+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:04.384567+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:04.384702+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:04.384742+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:04.385704+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:04.385780+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:04.385840+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:04.386662+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:04.487136+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:04.488409+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:04.488429+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:04.494029+00:00", "trade", 11.0655, 9.0]
["2026-09-29T15:06:04.631290+00:00", "trade", 11.065, 200.0]
["2026-09-29T15:06:04.632180+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:04.734614+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:05.037893+00:00", "trade", 11.065, 50.0]
["2026-09-29T15:06:05.065199+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:05.208570+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:06.037011+00:00", "trade", 11.0621, 2.0]
["2026-09-29T15:06:06.405560+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:06.419563+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:06.602247+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:06.602252+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:06.617268+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:06.718498+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:07.132890+00:00", "trade", 11.0627, 1.0]
["2026-09-29T15:06:07.156479+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:07.204694+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:07.205020+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:07.207278+00:00", "trade", 11.065, 1.0]
["2026-09-29T15:06:07.259534+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:07.259995+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:07.260020+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:07.277032+00:00", "trade", 11.06, 2.0]
["2026-09-29T15:06:07.306977+00:00", "trade", 11.065, 30.0]
["2026-09-29T15:06:07.495300+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:07.495630+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:07.495751+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:07.495776+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:07.495776+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:07.495861+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:07.496112+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:07.543685+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:07.554210+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:07.554691+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:07.554691+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:07.999633+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:08.000435+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:08.023645+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:08.102628+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:08.103109+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:08.103310+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:08.103310+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:08.460188+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:08.460223+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:08.460228+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:08.460664+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:08.462127+00:00", "trade", 11.065, 1.0]
["2026-09-29T15:06:08.563097+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:09.042702+00:00", "trade", 11.014, 3.0]
["2026-09-29T15:06:09.045264+00:00", "trade", 11.06, 1.0]
["2026-09-29T15:06:09.243269+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:09.243279+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:09.243354+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:09.243399+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:09.244241+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:09.244241+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:09.244266+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:09.501212+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:09.501212+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:09.501232+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:09.501723+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:09.505407+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:09.604156+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:10.163360+00:00", "trade", 11.0077, 21.0]
["2026-09-29T15:06:10.164538+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:10.165495+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:10.166583+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:10.166583+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:10.330828+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:10.330864+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:10.330864+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:10.330864+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:10.331305+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:10.434665+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:10.436554+00:00", "trade", 11.065, 1.0]
["2026-09-29T15:06:10.437059+00:00", "trade", 11.07, 1.0]
["2026-09-29T15:06:10.481802+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:10.495765+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:10.710476+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:10.710917+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:10.710957+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:10.814072+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:10.916981+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:11.106547+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:11.107043+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:11.107484+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:11.148016+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:11.157904+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:11.251451+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:12.350696+00:00", "trade", 11.065, 190.0]
["2026-09-29T15:06:12.698365+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:12.698761+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:12.698796+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:12.698796+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:12.701041+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:12.701483+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:12.702044+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:12.909352+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:12.909672+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:12.909833+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:13.032073+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:13.032549+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:13.135785+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:13.195762+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:13.304200+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:13.326528+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:13.598013+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:13.610197+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:13.714575+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:14.861536+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:14.861827+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:14.862228+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:14.964501+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:14.965298+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:14.965819+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:14.966054+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:14.966079+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:15.249137+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:15.249713+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:15.250270+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:15.261557+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:15.261597+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:15.262018+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:15.349691+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:15.349791+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:15.362948+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:15.364787+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:15.364832+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:15.365028+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:15.365053+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:16.022244+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:16.118714+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:16.531199+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:16.576943+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:17.970743+00:00", "trade", 11.065, 6.0]
["2026-09-29T15:06:19.837862+00:00", "trade", 11.065, 1.0]
["2026-09-29T15:06:19.838344+00:00", "trade", 11.07, 1.0]
["2026-09-29T15:06:19.937300+00:00", "trade", 11.0601, 2000.0]
["2026-09-29T15:06:20.534979+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:20.676155+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:20.695601+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:20.798796+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:20.938439+00:00", "trade", 11.07, 2.0]
["2026-09-29T15:06:21.802025+00:00", "trade", 11.06, 76.0]
["2026-09-29T15:06:21.802025+00:00", "trade", 11.06, 24.0]
["2026-09-29T15:06:21.802101+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:21.802374+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:06:21.802374+00:00", "trade", 11.06, 20.0]
["2026-09-29T15:06:21.802377+00:00", "trade", 11.06, 18.0]
["2026-09-29T15:06:21.802391+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:21.802410+00:00", "trade", 11.06, 11.0]
["2026-09-29T15:06:21.802416+00:00", "trade", 11.06, 2.0]
["2026-09-29T15:06:21.802419+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:06:21.802426+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:21.802431+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:21.802461+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:06:21.802470+00:00", "trade", 11.06, 7.0]
["2026-09-29T15:06:21.802502+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:06:21.802552+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:06:21.802618+00:00", "trade", 11.06, 16.0]
["2026-09-29T15:06:21.802618+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:06:21.802632+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:06:21.802652+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:06:21.802652+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:06:21.802662+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:06:21.802843+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:21.802848+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:21.802960+00:00", "trade", 11.06, 20.0]
["2026-09-29T15:06:21.802993+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:21.803023+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:21.803083+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:21.803143+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:21.803238+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:21.803273+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:21.803313+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:21.803364+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:21.803399+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:21.803564+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:21.803639+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:21.803684+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:21.803714+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:21.804226+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:21.805323+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:21.805764+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:21.904915+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:22.154799+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:22.373335+00:00", "trade", 11.0153, 11.0]
["2026-09-29T15:06:22.803485+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:24.016603+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:25.060980+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:25.273391+00:00", "trade", 11.0636, 2.0]
["2026-09-29T15:06:25.279329+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:25.280252+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:25.280452+00:00", "trade", 11.055, 2.0]
["2026-09-29T15:06:25.306659+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:25.306664+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:25.416183+00:00", "trade", 11.055, 18.0]
["2026-09-29T15:06:25.416250+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:25.417257+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:26.033938+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:26.034294+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:26.067570+00:00", "trade", 11.055, 10.0]
["2026-09-29T15:06:26.071848+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:26.071913+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:06:26.072252+00:00", "trade", 11.06, 115.0]
["2026-09-29T15:06:26.072252+00:00", "trade", 11.06, 54.0]
["2026-09-29T15:06:26.072254+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.072314+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.072314+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:06:26.072344+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:06:26.072344+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:06:26.072379+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:06:26.072384+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.072384+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:06:26.072399+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.072409+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.072434+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.072439+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.072454+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.072459+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.072469+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.072474+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.072484+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.072925+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.073301+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.073306+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.073406+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.073507+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.073527+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.074274+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.074750+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.075577+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.075632+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.076033+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.076499+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.076499+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.076990+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.076990+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.106761+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.180336+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.251530+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.255850+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.255950+00:00", "trade", 11.07, 18.0]
["2026-09-29T15:06:26.255950+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:26.255952+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:26.255973+00:00", "trade", 11.07, 300.0]
["2026-09-29T15:06:26.255976+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:26.255980+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.255997+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:26.256000+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.256000+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.256001+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:26.256004+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:26.256007+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:26.256051+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:26.256116+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:26.256136+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:26.256146+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:26.256171+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:26.256176+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:26.256199+00:00", "trade", 11.07, 25.0]
["2026-09-29T15:06:26.256201+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.256202+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:26.256231+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.256452+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.256472+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.256617+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.256727+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.256837+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.256878+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.256968+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.256993+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.257008+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.257013+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.257048+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.257088+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.257107+00:00", "trade", 11.07, 155.0]
["2026-09-29T15:06:26.257168+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.257206+00:00", "trade", 11.07, 20.0]
["2026-09-29T15:06:26.257283+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.257567+00:00", "trade", 11.075, 100.0]
["2026-09-29T15:06:26.257649+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.257810+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.258090+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.258491+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.280819+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.331710+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.360779+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.361491+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.361491+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.361942+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.414657+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.414693+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.422301+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.422341+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.422782+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.524017+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.541063+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.541093+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.548105+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.644534+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:26.645591+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:27.740604+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:27.741606+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:27.741731+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:27.741731+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:27.747714+00:00", "trade", 11.075, 20.0]
["2026-09-29T15:06:27.748332+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:27.865641+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:27.929357+00:00", "trade", 11.075, 10.0]
["2026-09-29T15:06:27.966846+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:28.038071+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:28.038071+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:28.455332+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:28.455392+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:28.456300+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:28.558242+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:28.681776+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:28.681786+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:28.682437+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:28.784750+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:29.426651+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:29.426706+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:29.427598+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:29.428124+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:29.428149+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:29.530793+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:29.996751+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:30.548337+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:30.548447+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:30.548447+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:30.548522+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:30.623079+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:30.623580+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:30.623886+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:30.725904+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:30.726022+00:00", "trade", 11.075, 20.0]
["2026-09-29T15:06:30.726055+00:00", "trade", 11.075, 10.0]
["2026-09-29T15:06:30.726121+00:00", "trade", 11.075, 4.0]
["2026-09-29T15:06:30.731607+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:30.732640+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:30.751339+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:30.784558+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:31.554413+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:31.608867+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:31.653764+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:31.700420+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:31.790905+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:31.800412+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:31.801314+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:31.801610+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:31.801650+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:31.801971+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:31.802051+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:31.804592+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:31.805053+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:31.855829+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:31.856310+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:31.869000+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:32.102550+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:32.509603+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:32.509723+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:32.510109+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:32.617554+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:32.618079+00:00", "trade", 11.0187, 100.0]
["2026-09-29T15:06:32.618100+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:32.621769+00:00", "trade", 11.0187, 20.0]
["2026-09-29T15:06:32.623519+00:00", "trade", 11.0187, 5.0]
["2026-09-29T15:06:32.624400+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:32.625293+00:00", "trade", 11.0187, 1.0]
["2026-09-29T15:06:32.626508+00:00", "trade", 11.0187, 48.0]
["2026-09-29T15:06:32.728454+00:00", "trade", 11.075, 100.0]
["2026-09-29T15:06:32.771946+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:32.771966+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:32.782852+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:32.887005+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:33.156214+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:33.183504+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:33.183504+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:33.205732+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:33.310376+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:33.798340+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:33.802821+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:33.802941+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:33.830953+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:33.833394+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:33.853060+00:00", "trade", 11.0637, 10.0]
["2026-09-29T15:06:33.894442+00:00", "trade", 11.075, 400.0]
["2026-09-29T15:06:33.905622+00:00", "trade", 11.075, 400.0]
["2026-09-29T15:06:33.906096+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:33.980759+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:34.370089+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:34.370325+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:34.370365+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:34.375407+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:34.375848+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:34.376329+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:34.541562+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:34.541742+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:34.541902+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:34.542043+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:34.543100+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:34.689328+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:35.018741+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:35.018816+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:35.023011+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:35.467683+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:35.690998+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:35.691474+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:35.846403+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:35.880218+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:35.880393+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:35.880709+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:35.988189+00:00", "trade", 11.07, 20.0]
["2026-09-29T15:06:35.988189+00:00", "trade", 11.07, 75.0]
["2026-09-29T15:06:35.988192+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:35.988195+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:35.988195+00:00", "trade", 11.07, 200.0]
["2026-09-29T15:06:35.988245+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:35.988265+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:35.988310+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:35.988330+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:35.988400+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:35.988425+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:35.988470+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:35.988489+00:00", "trade", 11.07, 10.0]
["2026-09-29T15:06:35.988495+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:35.988495+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:35.988514+00:00", "trade", 11.07, 200.0]
["2026-09-29T15:06:35.988537+00:00", "trade", 11.07, 300.0]
["2026-09-29T15:06:35.988658+00:00", "trade", 11.07, 25.0]
["2026-09-29T15:06:35.988661+00:00", "trade", 11.07, 28.0]
["2026-09-29T15:06:35.988661+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:35.988966+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:35.989079+00:00", "trade", 11.07, 6.0]
["2026-09-29T15:06:35.989167+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:35.989175+00:00", "trade", 11.07, 83.0]
["2026-09-29T15:06:35.989192+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:35.989252+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:35.989383+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:35.989447+00:00", "trade", 11.07, 73.0]
["2026-09-29T15:06:35.989452+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:35.989452+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:35.989452+00:00", "trade", 11.07, 27.0]
["2026-09-29T15:06:35.990029+00:00", "trade", 11.07, 6.0]
["2026-09-29T15:06:35.990119+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:35.990119+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:35.990366+00:00", "trade", 11.07, 233.0]
["2026-09-29T15:06:35.990997+00:00", "trade", 11.075, 311.0]
["2026-09-29T15:06:35.991027+00:00", "trade", 11.075, 2.0]
["2026-09-29T15:06:35.991573+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:35.992080+00:00", "trade", 11.07, 92.0]
["2026-09-29T15:06:36.095394+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:36.322960+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:36.598280+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:36.598771+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:36.631624+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:36.631809+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:36.916436+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:37.228097+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:37.314984+00:00", "trade", 11.075, 1.0]
["2026-09-29T15:06:37.519113+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:37.519168+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:37.519178+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:37.519359+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:37.519985+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:37.520456+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:37.520512+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:37.532635+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:39.230946+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:39.231347+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:39.609070+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:39.609491+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:39.733711+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:39.764439+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:39.765081+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:39.773801+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:40.220658+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:40.346628+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:40.347029+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:40.616183+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:40.884070+00:00", "trade", 11.08, 100.0]
["2026-09-29T15:06:40.884180+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:40.885163+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:41.011772+00:00", "trade", 11.075, 500.0]
["2026-09-29T15:06:41.071506+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:41.113761+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:41.239334+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:41.239480+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:41.239961+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:41.240673+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:41.594430+00:00", "trade", 11.07, 200.0]
["2026-09-29T15:06:41.636488+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:41.675180+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:41.913606+00:00", "trade", 11.075, 2.0]
["2026-09-29T15:06:42.273420+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:42.273422+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:42.273423+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:42.273462+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:42.273474+00:00", "trade", 11.07, 27.0]
["2026-09-29T15:06:42.273497+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:42.273597+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:42.273607+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:42.273682+00:00", "trade", 11.07, 83.0]
["2026-09-29T15:06:42.273685+00:00", "trade", 11.07, 73.0]
["2026-09-29T15:06:42.273748+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:42.273783+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:42.273818+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:42.273843+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:42.273973+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:42.274154+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:42.274239+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:42.274695+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:42.274710+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:42.275151+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:42.276093+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:42.276123+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:42.276399+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:42.276569+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:42.276800+00:00", "trade", 11.06, 90.0]
["2026-09-29T15:06:42.276980+00:00", "trade", 11.065, 4.0]
["2026-09-29T15:06:42.277031+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:42.277226+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:42.323351+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:42.393292+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:42.393297+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:42.393332+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:42.393531+00:00", "trade", 11.065, 8.0]
["2026-09-29T15:06:42.393613+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:42.393994+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:06:42.394049+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:42.495921+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:42.706037+00:00", "trade", 11.0673, 600.0]
["2026-09-29T15:06:42.793792+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:06:42.885801+00:00", "trade", 11.07, 200.0]
["2026-09-29T15:06:42.885804+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:42.886534+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:42.887000+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:42.890473+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:42.891055+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:42.891095+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:42.891576+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:42.891576+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:43.043697+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:43.044264+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:43.044705+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:43.045146+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:43.146021+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:43.146497+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:43.146938+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:43.146938+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:43.179310+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:43.208504+00:00", "trade", 11.07, 207.0]
["2026-09-29T15:06:43.273834+00:00", "trade", 11.07, 300.0]
["2026-09-29T15:06:43.273834+00:00", "trade", 11.07, 400.0]
["2026-09-29T15:06:43.273837+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:43.273837+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:43.274093+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:43.274093+00:00", "trade", 11.07, 25.0]
["2026-09-29T15:06:43.274096+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:43.274138+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:43.274147+00:00", "trade", 11.07, 200.0]
["2026-09-29T15:06:43.274240+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:43.274270+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:43.274270+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:43.274301+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:43.274421+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:43.274782+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:43.274902+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:43.274942+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:43.274982+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:43.274982+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:43.274982+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:43.275022+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:43.275143+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:43.279137+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:43.300347+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:43.328319+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:43.341119+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:43.683719+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:43.684230+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:43.684460+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:43.707350+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:43.892305+00:00", "trade", 11.0119, 4.0]
["2026-09-29T15:06:44.027365+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:45.187984+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:45.188480+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:45.188961+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:45.216050+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:45.358414+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:45.358464+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:45.843076+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:45.972578+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:46.066740+00:00", "trade", 11.0112, 30.0]
["2026-09-29T15:06:47.441164+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:47.441214+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:47.442777+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:47.442858+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:47.442878+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:47.864675+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:47.865111+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:47.951662+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:48.031807+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:48.240874+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:49.129032+00:00", "trade", 11.075, 100.0]
["2026-09-29T15:06:49.358615+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:49.358633+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:49.358637+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:49.358637+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:49.358640+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:49.358691+00:00", "trade", 11.07, 25.0]
["2026-09-29T15:06:49.358694+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:49.358866+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:49.358871+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:49.358936+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:49.358982+00:00", "trade", 11.07, 135.0]
["2026-09-29T15:06:49.359041+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:49.359122+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:49.359137+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:49.359202+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:49.359202+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:49.359282+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:49.359362+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.359362+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.359467+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.359553+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.359583+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.359868+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.359868+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.359914+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.359914+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.359989+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.362595+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.362665+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.362866+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.389114+00:00", "trade", 11.065, 1.0]
["2026-09-29T15:06:49.389564+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.390045+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.427980+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.428005+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.428045+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.428446+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.542337+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.542833+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.646896+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.647251+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.745956+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.746923+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.746923+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.747700+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.748166+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.748602+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.748798+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.749339+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.772730+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.772850+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.773241+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.773246+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.786257+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.804876+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.804916+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.805327+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.805843+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.926876+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:49.929252+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:50.012048+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:50.050151+00:00", "trade", 11.0699, 83.0]
["2026-09-29T15:06:50.076704+00:00", "trade", 11.065, 57.0]
["2026-09-29T15:06:50.081534+00:00", "trade", 11.0699, 63.0]
["2026-09-29T15:06:50.102902+00:00", "trade", 11.065, 51.0]
["2026-09-29T15:06:50.138074+00:00", "trade", 11.065, 72.0]
["2026-09-29T15:06:50.191387+00:00", "trade", 11.065, 40.0]
["2026-09-29T15:06:50.287619+00:00", "trade", 11.065, 4.0]
["2026-09-29T15:06:50.582955+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:50.582960+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:50.582995+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:50.583677+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:50.591039+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:50.591506+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:50.591952+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:50.760888+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:50.760893+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:50.761334+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:50.861843+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:50.926500+00:00", "trade", 11.0662, 31.0]
["2026-09-29T15:06:50.927870+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.118623+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.118703+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.118708+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.118733+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.118789+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.118889+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.119024+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.119049+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.119054+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.119225+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.119230+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.119355+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.119370+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.119480+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.119485+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.119550+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.119570+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.119766+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:51.119766+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.119766+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.119791+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.119831+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.120077+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.120237+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.120533+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.120538+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.120593+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.120598+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.121144+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.121235+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.121235+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.121630+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.121690+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.122583+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.149662+00:00", "quote", 11.06, 11.08]
["2026-09-29T15:06:51.149682+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.149787+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.149903+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.150053+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.150058+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.150063+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.150178+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.150193+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.150399+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.150404+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.150414+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.150454+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.150499+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.150504+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.150619+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.150649+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.150659+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.150659+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.150699+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.150735+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.150940+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.151025+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.151461+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.152940+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.152940+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.153952+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.154473+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.154473+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.154579+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.154664+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.154924+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.155105+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.155150+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.156578+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.156628+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.163079+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.163430+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.163435+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.163435+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.163635+00:00", "quote", 11.06, 11.08]
["2026-09-29T15:06:51.163730+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.163730+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.163745+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.163831+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.163906+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.163911+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.163916+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.163966+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.163991+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.163991+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.164001+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.164001+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.164076+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.164106+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.164116+00:00", "quote", 11.06, 11.08]
["2026-09-29T15:06:51.164121+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.164126+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.164186+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.164186+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.164237+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.164247+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.164347+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.164477+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.164743+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.164848+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.164918+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.164959+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.165023+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.165028+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.165049+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.165104+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.165174+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.165179+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.165224+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.165294+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.165294+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.165294+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.165299+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.165329+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.165394+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.165465+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.165585+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.165946+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.166226+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.166532+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.166597+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.166702+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.167224+00:00", "quote", 11.06, 11.08]
["2026-09-29T15:06:51.167274+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.167424+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.167605+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.167615+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.167620+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.167635+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.167650+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.167700+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.167730+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.167745+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.167865+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.167870+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:51.167880+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.167905+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.167925+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.167985+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.168086+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.168131+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.168181+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.168216+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.168261+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.168266+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.168386+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.168437+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:51.168547+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.168627+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.168662+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.168693+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.168787+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.169269+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.190223+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.190875+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.191391+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.271567+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.295539+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.638895+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.639175+00:00", "trade", 11.08, 136.0]
["2026-09-29T15:06:51.639193+00:00", "trade", 11.075, 136.0]
["2026-09-29T15:06:51.639362+00:00", "trade", 11.075, 12.0]
["2026-09-29T15:06:51.639862+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.640218+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.640298+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.652041+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.696436+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.736905+00:00", "trade", 11.0677, 3.0]
["2026-09-29T15:06:51.950560+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:51.950841+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:52.183078+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:52.248899+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:52.249015+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:52.249771+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:52.359838+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:52.643794+00:00", "trade", 11.08, 200.0]
["2026-09-29T15:06:53.376023+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:53.434322+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:53.926270+00:00", "trade", 11.074, 984.0]
["2026-09-29T15:06:54.885430+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:54.885440+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:54.886062+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:54.986546+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:55.083336+00:00", "trade", 11.075, 3663.0]
["2026-09-29T15:06:55.976027+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:55.976343+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:55.977967+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:55.978262+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:56.010314+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:56.010820+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:56.010932+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:56.010953+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:56.010956+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:56.010956+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:56.011011+00:00", "trade", 11.07, 11.0]
["2026-09-29T15:06:56.011017+00:00", "trade", 11.07, 25.0]
["2026-09-29T15:06:56.011017+00:00", "trade", 11.07, 28.0]
["2026-09-29T15:06:56.011019+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:06:56.011022+00:00", "trade", 11.07, 50.0]
["2026-09-29T15:06:56.011251+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:06:56.011447+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:56.011447+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:56.011506+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:56.011597+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:06:56.011622+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.011642+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.011707+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.011747+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.011797+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.011942+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.011983+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.012223+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.012223+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.012268+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.014323+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.014759+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.019671+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.019681+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.025384+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.025445+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.025845+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.043493+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:06:56.048364+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.048620+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.116396+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.207337+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.219666+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.273492+00:00", "trade", 11.0601, 22.0]
["2026-09-29T15:06:56.387109+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.387164+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.387520+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.388202+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.388567+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.388567+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.388603+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:56.750693+00:00", "trade", 11.0251, 3.0]
["2026-09-29T15:06:57.025421+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:57.025872+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:57.025907+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:57.026388+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:57.026829+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:57.026849+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:57.128521+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:57.157380+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:57.157410+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:57.157460+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:57.158547+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:57.158562+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:57.159595+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:57.162517+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:58.071713+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:58.072189+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:58.072630+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:58.073071+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:58.073071+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:58.278681+00:00", "trade", 11.064, 122.0]
["2026-09-29T15:06:58.713919+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:59.040305+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:59.384109+00:00", "trade", 11.065, 8.0]
["2026-09-29T15:06:59.658980+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:59.659025+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:59.659586+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:59.684751+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:59.708112+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:59.831565+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:06:59.996783+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:00.058359+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:00.224558+00:00", "trade", 11.0682, 1.0]
["2026-09-29T15:07:00.314466+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:07:00.329378+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:07:00.397833+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:07:01.193246+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:01.193251+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:01.194158+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:01.194244+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:01.230234+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:01.230535+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:01.231136+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:01.231617+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:01.232018+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:01.232018+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:01.333575+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:01.333580+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:01.334492+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:01.477858+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:01.478339+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:01.478564+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:01.479020+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:01.491941+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:01.592575+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:01.593813+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:01.593813+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:01.966351+00:00", "trade", 11.065, 9.0]
["2026-09-29T15:07:01.969392+00:00", "trade", 11.065, 1.0]
["2026-09-29T15:07:02.343655+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:02.343725+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:02.343821+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:02.344166+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:02.344617+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:02.454213+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:02.549404+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:02.550517+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:02.597859+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:02.598060+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:02.598295+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:02.599979+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:02.600004+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.108904+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.211583+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.664259+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.664449+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.664449+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.664875+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.665486+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.665652+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.666554+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.666985+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.668689+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.668689+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.713024+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.713305+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.713320+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.713586+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.713947+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.714027+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.714503+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.714904+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.714904+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.714944+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.715826+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.716262+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.734270+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.734551+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.750233+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.750243+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.751155+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:03.986003+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:04.087464+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:04.334146+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:04.334226+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:04.517486+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:04.517526+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:04.540050+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:04.540491+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:04.541012+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:04.541012+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:04.665774+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:04.666125+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:04.689856+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:04.690317+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:05.523052+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:05.523056+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:05.524410+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:05.627489+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:05.628336+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:05.628336+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:05.639809+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:05.640290+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:05.640330+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:05.640731+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:05.661059+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:05.690980+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:05.690980+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:05.947871+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:05.947951+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:05.948382+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:07.157086+00:00", "trade", 11.0699, 1.0]
["2026-09-29T15:07:07.501894+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:07.501894+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:07.998815+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:08.118254+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:08.814445+00:00", "trade", 11.0682, 10.0]
["2026-09-29T15:07:09.404987+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.405067+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.405628+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.405994+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.406435+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.433352+00:00", "trade", 11.065, 400.0]
["2026-09-29T15:07:09.484060+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.491141+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.491582+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.509605+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.509610+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.510257+00:00", "trade", 11.065, 200.0]
["2026-09-29T15:07:09.647673+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.647704+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.647954+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.648425+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.648500+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.648546+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.648576+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.648576+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.648906+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.648912+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.648916+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.649312+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.649353+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.654079+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.654274+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.688090+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.688521+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.688836+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.688846+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.688886+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:09.688942+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:10.051679+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:10.051684+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:10.051759+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:10.051819+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:10.052245+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:10.052405+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:10.052746+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:10.052818+00:00", "trade", 11.06, 25.0]
["2026-09-29T15:07:10.203941+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:10.204477+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:10.204602+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:10.204712+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:10.204853+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:10.204868+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:10.205043+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:10.205294+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:10.205735+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:10.210015+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:10.891354+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:10.904024+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:10.904039+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:10.941473+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:11.042323+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:11.071137+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:11.071137+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:11.101459+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:11.204007+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:12.608791+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:12.608796+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:12.608816+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:12.608891+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:12.609678+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:12.610059+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:12.610074+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:12.616113+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:12.912252+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:12.912573+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:12.913054+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:12.915926+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:12.916452+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:12.923810+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:13.289789+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:13.392168+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:13.869397+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:13.869397+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:14.293264+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:14.293745+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:14.294181+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:14.514714+00:00", "trade", 11.065, 100.0]
["2026-09-29T15:07:14.515372+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:14.793623+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:14.793894+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:14.793944+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:14.794385+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:14.794385+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:14.794826+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:15.369878+00:00", "trade", 11.065, 2.0]
["2026-09-29T15:07:15.373652+00:00", "trade", 11.065, 100.0]
["2026-09-29T15:07:15.373652+00:00", "trade", 11.065, 42.0]
["2026-09-29T15:07:15.374654+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:15.375055+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:15.375536+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:15.469408+00:00", "trade", 11.065, 150.0]
["2026-09-29T15:07:15.470406+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:15.470848+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:15.471324+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:15.471765+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:15.471765+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:15.498433+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:15.498849+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:15.601528+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:15.669122+00:00", "trade", 11.065, 8.0]
["2026-09-29T15:07:16.744321+00:00", "trade", 11.0208, 100.0]
["2026-09-29T15:07:17.448294+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:07:17.448929+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:17.448929+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:17.448949+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:17.448999+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:17.449204+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:17.449244+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:17.449289+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:17.450152+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:17.454447+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:17.550881+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:17.838028+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:17.838033+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:17.841938+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:17.946170+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:18.336674+00:00", "trade", 11.065, 30.0]
["2026-09-29T15:07:18.355244+00:00", "trade", 11.065, 25.0]
["2026-09-29T15:07:18.614028+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:18.614028+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:18.653401+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:18.653521+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:18.653998+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:18.654439+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:18.654885+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:18.654885+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:18.670001+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:18.670632+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:18.671043+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:18.734640+00:00", "trade", 11.0665, 3.0]
["2026-09-29T15:07:18.965803+00:00", "trade", 11.065, 100.0]
["2026-09-29T15:07:18.965879+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:18.966861+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:18.966861+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:19.013162+00:00", "trade", 11.065, 100.0]
["2026-09-29T15:07:20.045449+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:20.119541+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:20.148164+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:20.243676+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:20.243701+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:20.243706+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:21.118840+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:21.120083+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:21.121973+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:21.154711+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:21.154731+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:21.324702+00:00", "trade", 11.0667, 134.0]
["2026-09-29T15:07:21.555202+00:00", "trade", 11.0686, 1.0]
["2026-09-29T15:07:21.749820+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:21.750126+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:21.851081+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:22.128009+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:22.285854+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:22.341351+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:22.341351+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:22.341757+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:22.341782+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:22.341837+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:22.341847+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:22.342358+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:22.353349+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:22.353394+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:22.455036+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:23.019658+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:23.020380+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:23.121931+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:23.260250+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:23.260290+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:23.261377+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:23.305046+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:23.305051+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:23.305096+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:23.305115+00:00", "trade", 11.065, 100.0]
["2026-09-29T15:07:23.305116+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:23.306229+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:23.306469+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:23.357090+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:23.357887+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:23.701117+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:23.701203+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:23.701629+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:23.785418+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:23.785869+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:24.030555+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:24.030686+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:24.031588+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:24.032044+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:24.032044+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:24.032585+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:24.046503+00:00", "trade", 11.067, 1.0]
["2026-09-29T15:07:24.048673+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:24.352972+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:24.353172+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:24.434560+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:24.434560+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:24.457766+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:24.458207+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:25.531973+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:25.532194+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:25.606012+00:00", "trade", 11.06, 500.0]
["2026-09-29T15:07:25.606581+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:26.253904+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:26.254431+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:26.254591+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:26.355746+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:26.356222+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:26.356663+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:26.356663+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:26.513276+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:26.513757+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:26.614105+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:26.982907+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:26.982947+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:26.985829+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:27.089741+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:27.951012+00:00", "trade", 11.0186, 26.0]
["2026-09-29T15:07:28.041823+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:28.041823+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:28.060082+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:28.163492+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:28.488274+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:28.511640+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:29.098936+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:29.098936+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:29.099432+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:29.203669+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:29.404697+00:00", "trade", 11.065, 28.0]
["2026-09-29T15:07:29.619182+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:29.683846+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:29.784605+00:00", "trade", 11.065, 1.0]
["2026-09-29T15:07:29.785161+00:00", "trade", 11.07, 1.0]
["2026-09-29T15:07:29.996814+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:30.129530+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:30.137093+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:30.137559+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:30.137559+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:30.268931+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:30.269232+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:30.378091+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:30.804710+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:30.890373+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:30.890373+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:31.181189+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:31.284064+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:32.229185+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:32.229480+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:32.229876+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:32.229876+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:32.230132+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:32.537472+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:32.537913+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:33.350454+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:33.350645+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:33.350896+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:33.353497+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:33.452532+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:34.457215+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:35.234165+00:00", "trade", 11.0708, 1.0]
["2026-09-29T15:07:35.344042+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:35.345155+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:35.345827+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:35.346067+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:35.347290+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:35.347330+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:35.349180+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:35.354016+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:35.365859+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:35.460940+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:35.461391+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:35.461752+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:35.461857+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:35.463501+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:35.562226+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:35.759214+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:35.934315+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:36.326051+00:00", "trade", 11.065, 100.0]
["2026-09-29T15:07:36.328084+00:00", "trade", 11.065, 1.0]
["2026-09-29T15:07:36.332552+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:36.758073+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:36.973006+00:00", "trade", 11.0707, 10.0]
["2026-09-29T15:07:37.768444+00:00", "trade", 11.0633, 80.0]
["2026-09-29T15:07:37.769740+00:00", "trade", 11.07, 3.0]
["2026-09-29T15:07:38.163999+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:38.164009+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:38.164205+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:38.164230+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:38.164566+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:38.165082+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:38.165624+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:38.165864+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:38.168620+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:38.170419+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:38.170439+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:38.219190+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:38.321930+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:38.379096+00:00", "trade", 11.0665, 2.0]
["2026-09-29T15:07:38.382043+00:00", "trade", 11.0665, 1.0]
["2026-09-29T15:07:38.651162+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:38.651367+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:38.651793+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:38.652259+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:38.652741+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:38.667957+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:38.672493+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:38.772174+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:38.772245+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:38.775292+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:38.896936+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:38.951676+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:39.122712+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:39.123329+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:39.415729+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:39.597526+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:39.598087+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:39.598528+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:39.598528+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:39.892647+00:00", "trade", 11.0618, 51.0]
["2026-09-29T15:07:39.926366+00:00", "trade", 11.0601, 63.0]
["2026-09-29T15:07:39.956770+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:39.956844+00:00", "trade", 11.065, 83.0]
["2026-09-29T15:07:39.971768+00:00", "trade", 11.065, 31.0]
["2026-09-29T15:07:39.979188+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:39.979259+00:00", "trade", 11.0601, 72.0]
["2026-09-29T15:07:39.985346+00:00", "trade", 11.0601, 57.0]
["2026-09-29T15:07:40.002014+00:00", "trade", 11.018, 1.0]
["2026-09-29T15:07:40.004889+00:00", "trade", 11.018, 3.0]
["2026-09-29T15:07:40.030573+00:00", "trade", 11.0601, 40.0]
["2026-09-29T15:07:40.038028+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:40.194409+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:41.889909+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:41.889910+00:00", "trade", 11.06, 54.0]
["2026-09-29T15:07:41.889969+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:41.890205+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:42.373629+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:42.797787+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:42.798749+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:42.799205+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:42.947532+00:00", "trade", 11.065, 20.0]
["2026-09-29T15:07:43.720785+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:43.721346+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:43.814633+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:44.072046+00:00", "trade", 11.06, 1.0]
["2026-09-29T15:07:45.140329+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:45.140529+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:45.141291+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:45.205053+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:45.205103+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:45.205148+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:45.205233+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:45.205238+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:45.205990+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:45.206010+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:45.206135+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:45.206672+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:45.207589+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:45.287178+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:45.289057+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:45.388474+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:46.543466+00:00", "trade", 11.0675, 5000.0]
["2026-09-29T15:07:46.545223+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:46.545228+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:46.545664+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:46.545664+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:46.545669+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:46.546145+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:46.592098+00:00", "trade", 11.0686, 1.0]
["2026-09-29T15:07:46.922545+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:46.922564+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:46.923141+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:46.923196+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:46.923271+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:46.923366+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:46.923827+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:46.961583+00:00", "trade", 11.0601, 50.0]
["2026-09-29T15:07:47.014778+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:47.014903+00:00", "trade", 11.06, 37.0]
["2026-09-29T15:07:47.416706+00:00", "trade", 11.0665, 3.0]
["2026-09-29T15:07:50.365988+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:50.366108+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:51.392872+00:00", "trade", 11.0226, 24.0]
["2026-09-29T15:07:51.393555+00:00", "trade", 11.06, 20.0]
["2026-09-29T15:07:51.393555+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:51.393558+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:07:51.393571+00:00", "trade", 11.06, 46.0]
["2026-09-29T15:07:51.393576+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:07:51.393576+00:00", "trade", 11.06, 25.0]
["2026-09-29T15:07:51.393585+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:51.393585+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:51.393605+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:07:51.393630+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:07:51.393630+00:00", "trade", 11.06, 19.0]
["2026-09-29T15:07:51.393630+00:00", "quote", 11.05, 11.07]
["2026-09-29T15:07:51.393633+00:00", "trade", 11.06, 16.0]
["2026-09-29T15:07:51.393636+00:00", "trade", 11.06, 20.0]
["2026-09-29T15:07:51.393639+00:00", "trade", 11.06, 10.0]
["2026-09-29T15:07:51.393651+00:00", "quote", 11.05, 11.07]
["2026-09-29T15:07:51.393651+00:00", "quote", 11.05, 11.07]
["2026-09-29T15:07:51.393656+00:00", "quote", 11.05, 11.07]
["2026-09-29T15:07:51.393660+00:00", "quote", 11.05, 11.07]
["2026-09-29T15:07:51.393665+00:00", "quote", 11.05, 11.07]
["2026-09-29T15:07:51.393675+00:00", "quote", 11.05, 11.07]
["2026-09-29T15:07:51.393675+00:00", "quote", 11.05, 11.07]
["2026-09-29T15:07:51.393675+00:00", "quote", 11.05, 11.07]
["2026-09-29T15:07:51.393690+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:51.393700+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:51.393706+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:51.393710+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:51.393721+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:51.393726+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:51.393726+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:51.393750+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:51.393756+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:51.393785+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:51.393800+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:51.393821+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:51.393835+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:51.393871+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:51.393886+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:51.393916+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:51.393941+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:51.394001+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:51.395469+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:51.395560+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:51.396974+00:00", "trade", 11.0226, 5.0]
["2026-09-29T15:07:51.397534+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:51.397609+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:51.397955+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:51.397960+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:51.397975+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:51.398005+00:00", "trade", 11.0226, 3.0]
["2026-09-29T15:07:51.412510+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:51.413667+00:00", "trade", 11.055, 2.0]
["2026-09-29T15:07:51.413670+00:00", "trade", 11.055, 10.0]
["2026-09-29T15:07:51.413670+00:00", "trade", 11.055, 4.0]
["2026-09-29T15:07:51.413673+00:00", "trade", 11.055, 10.0]
["2026-09-29T15:07:51.572278+00:00", "trade", 11.055, 8.0]
["2026-09-29T15:07:52.032859+00:00", "trade", 11.055, 10.0]
["2026-09-29T15:07:52.286702+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:52.287464+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:52.351767+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:52.402087+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:52.402568+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:52.457388+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:53.172142+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:53.172578+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:53.950712+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:53.951354+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:54.298824+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:54.710152+00:00", "trade", 11.06, 50.0]
["2026-09-29T15:07:54.710202+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:54.710262+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:54.714207+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:54.948823+00:00", "trade", 11.06, 50.0]
["2026-09-29T15:07:54.948874+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:54.952879+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:56.824447+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:56.824467+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:56.825324+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:57.066236+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:57.066362+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:57.067244+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:57.067269+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:57.067269+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:57.112416+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:57.119559+00:00", "trade", 11.05, 207.0]
["2026-09-29T15:07:58.676288+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:58.677165+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:58.865287+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:59.774558+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:59.774608+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:07:59.774626+00:00", "trade", 11.055, 10.0]
["2026-09-29T15:07:59.791625+00:00", "trade", 11.055, 100.0]
["2026-09-29T15:07:59.996841+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:00.870683+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:00.871204+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:00.971497+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:01.604958+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:01.606842+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:01.610556+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:01.612791+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:01.613498+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:01.615628+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:02.093040+00:00", "trade", 11.055, 60.0]
["2026-09-29T15:08:04.504915+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:05.134591+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:05.134597+00:00", "trade", 11.05, 1250.0]
["2026-09-29T15:08:05.134600+00:00", "trade", 11.05, 5.0]
["2026-09-29T15:08:05.134606+00:00", "trade", 11.05, 5.0]
["2026-09-29T15:08:05.134606+00:00", "trade", 11.05, 250.0]
["2026-09-29T15:08:05.134606+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:05.134609+00:00", "trade", 11.05, 70.0]
["2026-09-29T15:08:05.134636+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:08:05.134652+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:08:05.134681+00:00", "trade", 11.05, 12.0]
["2026-09-29T15:08:05.134687+00:00", "trade", 11.05, 2.0]
["2026-09-29T15:08:05.134721+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:08:05.134776+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:08:05.134776+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:08:05.134787+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:08:05.134802+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:08:05.134822+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.134826+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:08:05.134832+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:08:05.134859+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:08:05.134862+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.134872+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.134982+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.135147+00:00", "trade", 11.05, 10.0]
["2026-09-29T15:08:05.135192+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.135518+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.135558+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.135578+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.135578+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.135608+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.135628+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.135649+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.135814+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.135904+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.135919+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.136251+00:00", "trade", 11.04, 2.0]
["2026-09-29T15:08:05.137603+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.137648+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.137989+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.144954+00:00", "trade", 11.045, 10.0]
["2026-09-29T15:08:05.144981+00:00", "trade", 11.045, 10.0]
["2026-09-29T15:08:05.146073+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.148985+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.151581+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.155055+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.222801+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.306409+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.306805+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.330552+00:00", "trade", 11.045, 20.0]
["2026-09-29T15:08:05.371218+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.408407+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.701889+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.971485+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:05.992942+00:00", "trade", 11.045, 100.0]
["2026-09-29T15:08:06.075803+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:06.147228+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:06.147248+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:06.147694+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:06.248534+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:06.296730+00:00", "trade", 11.05, 8.0]
["2026-09-29T15:08:06.319572+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:06.423905+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:06.593859+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:06.910049+00:00", "trade", 11.0481, 1.0]
["2026-09-29T15:08:07.056218+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.057255+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.057842+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.058147+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.058889+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.060653+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.083127+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.083157+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.083573+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.083658+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.328219+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.328495+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.328781+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.328816+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.331241+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.409397+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.412099+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.412144+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.412249+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.414174+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.636547+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.636853+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.637013+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.742434+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.750022+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.790954+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.965639+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:08:07.967153+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.967158+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.967223+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.967223+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.967305+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:08:07.967350+00:00", "trade", 11.04, 5.0]
["2026-09-29T15:08:07.967443+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.967443+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.967444+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:08:07.967444+00:00", "trade", 11.04, 64.0]
["2026-09-29T15:08:07.967447+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:08:07.967453+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.967494+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.967529+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.967784+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968085+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968095+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968100+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968105+00:00", "trade", 11.04, 400.0]
["2026-09-29T15:08:07.968109+00:00", "trade", 11.04, 300.0]
["2026-09-29T15:08:07.968110+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968111+00:00", "trade", 11.04, 200.0]
["2026-09-29T15:08:07.968111+00:00", "trade", 11.04, 114.0]
["2026-09-29T15:08:07.968114+00:00", "trade", 11.04, 50.0]
["2026-09-29T15:08:07.968135+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968144+00:00", "trade", 11.04, 300.0]
["2026-09-29T15:08:07.968146+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968146+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968147+00:00", "trade", 11.04, 286.0]
["2026-09-29T15:08:07.968150+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968156+00:00", "trade", 11.04, 300.0]
["2026-09-29T15:08:07.968156+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:08:07.968159+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:08:07.968162+00:00", "trade", 11.04, 73.0]
["2026-09-29T15:08:07.968165+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968168+00:00", "trade", 11.04, 6.0]
["2026-09-29T15:08:07.968171+00:00", "trade", 11.04, 311.0]
["2026-09-29T15:08:07.968171+00:00", "trade", 11.04, 78.0]
["2026-09-29T15:08:07.968202+00:00", "trade", 11.04, 200.0]
["2026-09-29T15:08:07.968205+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968207+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:08:07.968210+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:08:07.968210+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968213+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:08:07.968213+00:00", "trade", 11.04, 12.0]
["2026-09-29T15:08:07.968215+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968216+00:00", "trade", 11.04, 300.0]
["2026-09-29T15:08:07.968222+00:00", "trade", 11.04, 75.0]
["2026-09-29T15:08:07.968225+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968231+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968238+00:00", "trade", 11.04, 75.0]
["2026-09-29T15:08:07.968240+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968250+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968250+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968255+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968267+00:00", "trade", 11.04, 189.0]
["2026-09-29T15:08:07.968273+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:08:07.968305+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968307+00:00", "trade", 11.04, 25.0]
["2026-09-29T15:08:07.968310+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968325+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:08:07.968331+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968336+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968349+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:08:07.968352+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:08:07.968401+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968401+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968421+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968446+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968446+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968451+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968451+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968455+00:00", "trade", 11.04, 79.0]
["2026-09-29T15:08:07.968455+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:08:07.968456+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968460+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:08:07.968460+00:00", "trade", 11.04, 24.0]
["2026-09-29T15:08:07.968461+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968463+00:00", "trade", 11.04, 300.0]
["2026-09-29T15:08:07.968471+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:08:07.968471+00:00", "quote", 11.03, 11.05]
["2026-09-29T15:08:07.968491+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:08:07.968491+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:08:07.968611+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:08:07.968616+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:08:07.968646+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:08:07.968701+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:08:07.968726+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:08:07.968730+00:00", "trade", 11.04, 2600.0]
["2026-09-29T15:08:07.968779+00:00", "trade", 11.04, 82.0]
["2026-09-29T15:08:07.968782+00:00", "trade", 11.04, 18.0]
["2026-09-29T15:08:07.968782+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:08:07.968785+00:00", "trade", 11.04, 25.0]
["2026-09-29T15:08:07.968788+00:00", "trade", 11.04, 79.0]
["2026-09-29T15:08:07.968791+00:00", "trade", 11.04, 15.0]
["2026-09-29T15:08:07.968802+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:08:07.968817+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:08:07.968847+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:08:07.968892+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.968892+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.968912+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.969122+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.969148+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.969153+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.969203+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.969213+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.969323+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.969423+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.969493+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.969528+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.969588+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.969819+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.969869+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.970030+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.970280+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.973107+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:07.977773+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:08.000552+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:08.101647+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:08.370236+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:08.370236+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:08.370266+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:08.370677+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:08.453183+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:08.453659+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:08.454305+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:08.459538+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:08.514173+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:08.514283+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:08.514338+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:08.515285+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:08.522518+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:08.522949+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:08.591647+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:08.591697+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:08.641034+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:08.641084+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:08.641130+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:08.642062+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:08.642738+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:08.743368+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:09.353878+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:09.441066+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:09.456392+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:09.456873+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:10.531171+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:10.781421+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:11.203289+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:11.205008+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:11.245183+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:11.495528+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:11.637100+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:11.637100+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:11.637182+00:00", "trade", 11.04, 4.0]
["2026-09-29T15:08:11.637817+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:11.637897+00:00", "trade", 11.04, 1185.0]
["2026-09-29T15:08:11.637897+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:11.638213+00:00", "trade", 11.04, 11.0]
["2026-09-29T15:08:11.638351+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:08:11.638353+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:11.638433+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:11.638453+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:11.638643+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:11.959917+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:12.716049+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:13.942754+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:13.943225+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:13.949450+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:14.182689+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:14.184388+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:14.268303+00:00", "trade", 11.045, 4.0]
["2026-09-29T15:08:14.738069+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:14.738545+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:15.575705+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:15.577038+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:15.577038+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:15.577249+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:15.578221+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:15.581499+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:15.582085+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:15.582536+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:15.583062+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:16.393279+00:00", "trade", 11.05, 75.0]
["2026-09-29T15:08:16.393954+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:16.393964+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:16.394360+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:16.394406+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:16.394446+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:16.466943+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:16.467534+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:16.470672+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:17.660108+00:00", "trade", 11.045, 10.0]
["2026-09-29T15:08:17.862291+00:00", "trade", 11.045, 1.0]
["2026-09-29T15:08:18.527139+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:18.527575+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:18.670745+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:18.671227+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:19.530865+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:19.840696+00:00", "trade", 11.0499, 3663.0]
["2026-09-29T15:08:20.155709+00:00", "trade", 11.045, 200.0]
["2026-09-29T15:08:20.156351+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:20.156747+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:20.414093+00:00", "trade", 11.045, 2.0]
["2026-09-29T15:08:20.414456+00:00", "trade", 11.045, 1.0]
["2026-09-29T15:08:20.889216+00:00", "trade", 11.045, 10.0]
["2026-09-29T15:08:21.032884+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:21.033310+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:21.731912+00:00", "trade", 11.05, 61.0]
["2026-09-29T15:08:21.731915+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:08:21.731955+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:08:21.731968+00:00", "trade", 11.05, 36.0]
["2026-09-29T15:08:21.731975+00:00", "trade", 11.05, 839.0]
["2026-09-29T15:08:21.731975+00:00", "trade", 11.05, 50.0]
["2026-09-29T15:08:21.731976+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:08:21.731981+00:00", "trade", 11.05, 10.0]
["2026-09-29T15:08:21.731981+00:00", "trade", 11.05, 50.0]
["2026-09-29T15:08:21.731981+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:08:21.731990+00:00", "trade", 11.05, 61.0]
["2026-09-29T15:08:21.731991+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.732020+00:00", "trade", 11.05, 39.0]
["2026-09-29T15:08:21.732026+00:00", "trade", 11.05, 15.0]
["2026-09-29T15:08:21.732026+00:00", "trade", 11.05, 54.0]
["2026-09-29T15:08:21.732031+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.732038+00:00", "trade", 11.05, 36.0]
["2026-09-29T15:08:21.732041+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.732091+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.732091+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.732095+00:00", "trade", 11.05, 46.0]
["2026-09-29T15:08:21.732111+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.732111+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.732119+00:00", "trade", 11.05, 36.0]
["2026-09-29T15:08:21.732146+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.732201+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.732326+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.732331+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.732336+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.732338+00:00", "trade", 11.05, 28.0]
["2026-09-29T15:08:21.732341+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.732341+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.732341+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.732376+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.732376+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.732381+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.732387+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.732457+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.732527+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.732983+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.733058+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.733083+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.733173+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.733203+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.733499+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.734361+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.734903+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.735359+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.735940+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.736812+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.737579+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.738100+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.738902+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.755827+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.765348+00:00", "trade", 11.055, 200.0]
["2026-09-29T15:08:21.766658+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.767425+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:21.795260+00:00", "trade", 11.055, 300.0]
["2026-09-29T15:08:21.834254+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:22.192744+00:00", "trade", 11.0194, 100.0]
["2026-09-29T15:08:22.326860+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:22.327696+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:22.327817+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:22.329496+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:22.389994+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:22.519998+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:22.865007+00:00", "trade", 11.0518, 1.0]
["2026-09-29T15:08:23.270803+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:23.789806+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:23.822464+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:24.969595+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:24.975073+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:25.205039+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:25.867264+00:00", "trade", 11.055, 6.0]
["2026-09-29T15:08:25.870139+00:00", "trade", 11.055, 14.0]
["2026-09-29T15:08:25.896385+00:00", "trade", 11.055, 100.0]
["2026-09-29T15:08:26.398576+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.286185+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.286426+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.286586+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.286907+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.287218+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.293748+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.459618+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.459678+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.460244+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.466719+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.470764+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.471726+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.487729+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.715686+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.715706+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.716578+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.717265+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.717410+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.717440+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.717606+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.718112+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.719500+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.792153+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.792870+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.802217+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.802753+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.802833+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.854606+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.855042+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:27.925911+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:28.043415+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:28.043505+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:28.043977+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:28.524393+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:29.101855+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:29.996873+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:30.001886+00:00", "trade", 11.055, 10.0]
["2026-09-29T15:08:30.330004+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:30.331047+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:30.342619+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:30.452465+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:30.465376+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:30.566356+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:30.567554+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:30.568491+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:30.579813+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:30.579933+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:30.580379+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:30.683770+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:30.699538+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:31.219894+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:31.220375+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:31.591497+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:31.591572+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:31.671803+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:31.672856+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:31.784050+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:31.942622+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:32.199622+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:32.306353+00:00", "trade", 11.0522, 2.0]
["2026-09-29T15:08:32.309189+00:00", "trade", 11.055, 1.0]
["2026-09-29T15:08:32.636681+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:32.636686+00:00", "trade", 11.06, 145.0]
["2026-09-29T15:08:32.636696+00:00", "quote", 11.05, 11.07]
["2026-09-29T15:08:32.636697+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:08:32.636721+00:00", "trade", 11.06, 55.0]
["2026-09-29T15:08:32.636736+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.636767+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.636767+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.636771+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.636776+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.636816+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.636816+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.636831+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.636837+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.636842+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.636872+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.636872+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.637209+00:00", "trade", 11.06, 95.0]
["2026-09-29T15:08:32.637277+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.637303+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.637668+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.637729+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.637754+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.637764+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.637789+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.638125+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.639207+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.639207+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.639648+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.640089+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.642320+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.642324+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.646640+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:32.681013+00:00", "trade", 11.065, 5.0]
["2026-09-29T15:08:32.747399+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:33.588793+00:00", "trade", 11.0651, 4.0]
["2026-09-29T15:08:33.590398+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:33.590954+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:33.590954+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:33.754835+00:00", "trade", 11.0587, 9.0]
["2026-09-29T15:08:33.915580+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:33.916022+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:34.111636+00:00", "trade", 11.06, 88.0]
["2026-09-29T15:08:34.312539+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:34.312699+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:34.313857+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:34.313992+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:34.314869+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:34.314930+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:34.314934+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:34.315391+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:34.318859+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:34.323610+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:34.323620+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:34.342575+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:34.343112+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:34.343526+00:00", "trade", 11.065, 189.0]
["2026-09-29T15:08:34.343584+00:00", "trade", 11.065, 189.0]
["2026-09-29T15:08:34.343683+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:34.343723+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:34.343851+00:00", "trade", 11.065, 189.0]
["2026-09-29T15:08:34.344132+00:00", "trade", 11.065, 100.0]
["2026-09-29T15:08:34.344921+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:34.446061+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:34.454476+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:34.454942+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:34.454942+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:35.156379+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:35.257249+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:35.644294+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:35.746296+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:35.767341+00:00", "trade", 11.051, 2.0]
["2026-09-29T15:08:35.775185+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:35.775907+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:35.777345+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:35.799157+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:35.971313+00:00", "trade", 11.0638, 5.0]
["2026-09-29T15:08:36.071857+00:00", "trade", 11.019, 5.0]
["2026-09-29T15:08:36.413747+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:36.415035+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:36.415035+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:36.415431+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:36.518065+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:36.947325+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:36.947346+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:36.948142+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:36.951801+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:37.049122+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:37.319074+00:00", "trade", 11.0509, 4.0]
["2026-09-29T15:08:37.919912+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:37.920403+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:38.015198+00:00", "trade", 11.065, 3.0]
["2026-09-29T15:08:38.015201+00:00", "trade", 11.065, 98.0]
["2026-09-29T15:08:38.015644+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:38.016070+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:38.023819+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:38.510250+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:38.511233+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:38.511263+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:38.609230+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:38.711699+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:38.728418+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:38.782512+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:38.874067+00:00", "trade", 11.0699, 10.0]
["2026-09-29T15:08:39.279328+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:39.318736+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:39.318776+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:39.318806+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:39.319538+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:39.322696+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:39.356040+00:00", "trade", 11.0509, 1.0]
["2026-09-29T15:08:39.871555+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:39.871836+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:39.912688+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:40.359555+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:40.460710+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:40.784535+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:40.784685+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:40.785653+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:40.792193+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:40.792764+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:41.284538+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:41.299383+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:41.493821+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:42.255446+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:42.326715+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:42.326715+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:42.389093+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:42.456877+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:08:42.457466+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:42.457917+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:42.471639+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:42.472120+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:42.478024+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:42.478486+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:42.478551+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:42.478962+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:42.574754+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:43.370009+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:43.373292+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:43.373302+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:43.373813+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:43.475279+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:43.475721+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:43.586389+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:43.934340+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:43.934396+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:43.935438+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:43.935959+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:43.935969+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:43.937719+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:43.965444+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:44.111776+00:00", "trade", 11.0189, 55.0]
["2026-09-29T15:08:44.183117+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:44.213935+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:44.214486+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:44.309517+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:44.892748+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:45.919283+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:46.411609+00:00", "trade", 11.065, 2.0]
["2026-09-29T15:08:46.468696+00:00", "trade", 11.065, 28.0]
["2026-09-29T15:08:46.469063+00:00", "trade", 11.065, 1.0]
["2026-09-29T15:08:46.589741+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:47.095187+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:47.095263+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:47.095744+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:47.312354+00:00", "trade", 11.0189, 32.0]
["2026-09-29T15:08:47.874983+00:00", "trade", 11.0464, 1.0]
["2026-09-29T15:08:48.051034+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:48.051054+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:48.185764+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:48.203092+00:00", "trade", 11.06, 27.0]
["2026-09-29T15:08:48.203095+00:00", "trade", 11.06, 973.0]
["2026-09-29T15:08:48.203096+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:48.203206+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:48.203246+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:48.203271+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:08:48.203291+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:08:48.203296+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:08:48.203306+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:08:48.203339+00:00", "trade", 11.06, 27.0]
["2026-09-29T15:08:48.203341+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:08:48.203346+00:00", "trade", 11.06, 118.0]
["2026-09-29T15:08:48.203346+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:48.203349+00:00", "trade", 11.06, 437.0]
["2026-09-29T15:08:48.203349+00:00", "trade", 11.06, 13.0]
["2026-09-29T15:08:48.203371+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:08:48.203372+00:00", "trade", 11.06, 12.0]
["2026-09-29T15:08:48.203391+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:48.203467+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:48.203542+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:48.203546+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:48.203657+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:48.203832+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:48.203978+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:48.204148+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:48.204253+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:48.204338+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:48.205551+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:48.205987+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:48.206489+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:48.213149+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:48.259926+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:48.260402+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:49.204069+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:49.204430+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:49.306904+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:49.333592+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:49.524616+00:00", "trade", 11.055, 100.0]
["2026-09-29T15:08:49.525177+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:49.525568+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:49.526014+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:49.541421+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:49.541857+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:49.665426+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:50.539784+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:50.539794+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:50.603605+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:50.604086+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:51.279221+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:51.306711+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:51.591087+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:51.640703+00:00", "trade", 11.0557, 3.0]
["2026-09-29T15:08:51.746705+00:00", "trade", 11.0601, 37.0]
["2026-09-29T15:08:52.182082+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:52.182197+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:52.226853+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:52.530710+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:52.624338+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:52.624623+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:52.638707+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:52.645989+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:52.689347+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:53.027722+00:00", "trade", 11.055, 3.0]
["2026-09-29T15:08:53.028080+00:00", "trade", 11.055, 1.0]
["2026-09-29T15:08:53.073891+00:00", "trade", 11.0191, 100.0]
["2026-09-29T15:08:53.169478+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:53.170440+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:53.170440+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:53.227777+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:53.397836+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:53.963811+00:00", "trade", 11.0586, 24.0]
["2026-09-29T15:08:54.259642+00:00", "trade", 11.0586, 1.0]
["2026-09-29T15:08:54.357149+00:00", "trade", 11.0472, 9.0]
["2026-09-29T15:08:55.268762+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:55.268772+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:55.269258+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:55.442776+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:55.552476+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:56.056574+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:56.057006+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:56.057056+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:56.090139+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:56.099993+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:56.126223+00:00", "trade", 11.055, 30.0]
["2026-09-29T15:08:56.878077+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:56.878568+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:56.902750+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:56.980550+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:56.980951+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:56.980956+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:56.982831+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:57.329121+00:00", "trade", 11.055, 20.0]
["2026-09-29T15:08:57.529294+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:57.635504+00:00", "trade", 11.0256, 20.0]
["2026-09-29T15:08:57.755453+00:00", "trade", 11.06, 120.0]
["2026-09-29T15:08:57.755456+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:08:57.755459+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:08:57.755468+00:00", "trade", 11.06, 57.0]
["2026-09-29T15:08:57.755557+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:57.755562+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:57.755562+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:57.755567+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:57.755567+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:08:57.755612+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:08:57.755617+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:08:57.755657+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:08:57.755672+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:08:57.755798+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.755820+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:08:57.755868+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:08:57.755910+00:00", "trade", 11.055, 20.0]
["2026-09-29T15:08:57.755973+00:00", "trade", 11.06, 16.0]
["2026-09-29T15:08:57.756036+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:08:57.756049+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.756053+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.756090+00:00", "trade", 11.06, 3.0]
["2026-09-29T15:08:57.756104+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.756133+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:08:57.756163+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:08:57.756196+00:00", "trade", 11.06, 5.0]
["2026-09-29T15:08:57.756406+00:00", "trade", 11.07, 6903.0]
["2026-09-29T15:08:57.756550+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.756630+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.756692+00:00", "trade", 11.07, 7.0]
["2026-09-29T15:08:57.756765+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.756931+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.756956+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.757131+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.757654+00:00", "trade", 11.0687, 79.0]
["2026-09-29T15:08:57.758199+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.758204+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.758650+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.758650+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.759401+00:00", "trade", 11.06, 11.0]
["2026-09-29T15:08:57.765091+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:08:57.765691+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.766092+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.766117+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.766167+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.773776+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.779439+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.779775+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.780852+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.788415+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.788901+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.788901+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.789698+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.811625+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.863203+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:57.968398+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:58.057189+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:58.057430+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:58.059109+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:58.152736+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:58.153207+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:58.353523+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:58.353964+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:58.354044+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:58.407438+00:00", "trade", 11.06, 350.0]
["2026-09-29T15:08:58.408023+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:58.408299+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:58.408504+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:58.408504+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:58.408734+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:58.409421+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:58.410183+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:58.533576+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:58.678933+00:00", "trade", 11.065, 1.0]
["2026-09-29T15:08:58.679588+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:59.043593+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:59.044350+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:59.044826+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:59.209508+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:59.209693+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:59.213086+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:59.231891+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:59.232292+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:59.233490+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:59.264498+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:59.264498+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:59.267897+00:00", "trade", 11.065, 1.0]
["2026-09-29T15:08:59.482612+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:59.482692+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:59.485012+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:59.495096+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:59.495136+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:59.495177+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:59.495332+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:59.495572+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:59.495773+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:59.496695+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:59.512288+00:00", "trade", 11.06, 25.0]
["2026-09-29T15:08:59.512904+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:59.512944+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:59.513420+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:59.569067+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:08:59.813583+00:00", "trade", 11.0321, 12.0]
["2026-09-29T15:08:59.996899+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:00.333855+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:00.334005+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:00.334045+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:00.334326+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:00.335612+00:00", "trade", 11.065, 1.0]
["2026-09-29T15:09:00.336048+00:00", "trade", 11.07, 1.0]
["2026-09-29T15:09:00.459809+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:00.529074+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:00.529074+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:00.529109+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:00.529510+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:00.529550+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:00.529951+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:00.530432+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:00.541874+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:00.592294+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:00.592294+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:00.592334+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:00.592334+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:00.828646+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:01.029147+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:01.030064+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:01.030135+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:01.030150+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:01.030631+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:01.641106+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:02.439595+00:00", "trade", 11.065, 1.0]
["2026-09-29T15:09:02.439827+00:00", "trade", 11.07, 1.0]
["2026-09-29T15:09:02.619308+00:00", "trade", 11.07, 1.0]
["2026-09-29T15:09:02.619376+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:02.619421+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:02.619782+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:02.619933+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:02.620329+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:02.620349+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:02.620394+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:02.620830+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:03.722062+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:04.087846+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:04.093199+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:04.096722+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:04.096792+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:04.097218+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:04.098747+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:04.099569+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:04.105771+00:00", "trade", 11.07, 50.0]
["2026-09-29T15:09:04.105774+00:00", "trade", 11.07, 50.0]
["2026-09-29T15:09:04.105839+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:04.105944+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:04.106185+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:04.106771+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:04.110946+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:04.519482+00:00", "trade", 11.07, 360.0]
["2026-09-29T15:09:04.519482+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:09:04.519482+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:04.519486+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:09:04.519515+00:00", "trade", 11.07, 1.0]
["2026-09-29T15:09:04.519579+00:00", "trade", 11.07, 140.0]
["2026-09-29T15:09:04.519581+00:00", "trade", 11.07, 2.0]
["2026-09-29T15:09:04.519582+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:04.519584+00:00", "trade", 11.07, 18.0]
["2026-09-29T15:09:04.519587+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:09:04.519593+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:09:04.519638+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:09:04.519642+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:04.519792+00:00", "trade", 11.07, 158.0]
["2026-09-29T15:09:04.519793+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:04.519807+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:09:04.519807+00:00", "trade", 11.07, 69.0]
["2026-09-29T15:09:04.519873+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:09:04.519873+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:09:04.519873+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:09:04.519918+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:09:04.520013+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:09:04.520028+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:09:04.520029+00:00", "trade", 11.07, 242.0]
["2026-09-29T15:09:04.520058+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:09:04.520063+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:09:04.520063+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:09:04.520063+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:09:04.520063+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:09:04.520078+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:09:04.520083+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:09:04.520083+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:09:04.520088+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.520093+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.520109+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.520113+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.520123+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.520128+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.520139+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.520139+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.520139+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.520159+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.520164+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.520169+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.520234+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.520304+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.520429+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.520610+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.520705+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.520986+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.521041+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.521041+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.521041+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.521191+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.521211+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.521352+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.521381+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.521647+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.521677+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.523086+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.525927+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.526383+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.527646+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.530318+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.530769+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.621169+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.622081+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.640013+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.640855+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.642148+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.642179+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.642765+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.648458+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.656663+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.689992+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.702011+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.702918+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.702968+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.702993+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.761247+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.761247+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.804439+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.893033+00:00", "trade", 11.075, 20.0]
["2026-09-29T15:09:04.893907+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.893917+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.894368+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.894378+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:04.900893+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:05.001633+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:05.019671+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:05.019691+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:05.073018+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:05.173537+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:06.122888+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:06.123053+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:06.123289+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:06.124893+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:06.125213+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:06.149055+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:06.477205+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:06.477646+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:07.030144+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:07.030184+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:07.033076+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:07.228851+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:07.229292+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:07.321591+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:07.329921+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:07.330042+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:07.330483+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:07.332247+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:07.346566+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:07.346982+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:07.347448+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:07.401025+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:07.401025+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:07.506100+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:07.607772+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:07.786431+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:07.786451+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:07.845690+00:00", "trade", 11.0283, 20.0]
["2026-09-29T15:09:07.859049+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:08.070441+00:00", "trade", 11.075, 10.0]
["2026-09-29T15:09:08.071083+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:08.071083+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:08.172473+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:08.819737+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:08.820208+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:08.820208+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:08.820649+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:08.820804+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:08.823055+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:09.150869+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:09.151240+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:09.151310+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:09.152753+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:09.254625+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:09.255066+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:09.478618+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:09.479099+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:09.495778+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:10.233527+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:10.234429+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:10.651475+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:10.651600+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:10.651921+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:10.651996+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:10.652918+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:10.653836+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:10.654362+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:10.686639+00:00", "quote", 11.07, 11.08]
["2026-09-29T15:09:11.235563+00:00", "quote", 11.06, 11.08]
["2026-09-29T15:09:11.235568+00:00", "trade", 11.07, 195.0]
["2026-09-29T15:09:11.235618+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:11.235633+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:11.235653+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:11.235658+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:11.235860+00:00", "trade", 11.07, 5.0]
["2026-09-29T15:09:11.235944+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:09:11.236174+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:11.236510+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:11.236551+00:00", "trade", 11.07, 8.0]
["2026-09-29T15:09:11.236560+00:00", "trade", 11.07, 4.0]
["2026-09-29T15:09:11.236579+00:00", "trade", 11.07, 11.0]
["2026-09-29T15:09:11.236591+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:11.236936+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:11.237105+00:00", "trade", 11.07, 14.0]
["2026-09-29T15:09:11.237112+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:11.267870+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:11.338583+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:11.338999+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:11.339104+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:11.339410+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:11.339545+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:11.877484+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:13.422816+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:13.423192+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:14.511098+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:14.551935+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:14.552706+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:14.720375+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:14.720746+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:14.721242+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:14.824638+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:14.983658+00:00", "trade", 11.07, 1.0]
["2026-09-29T15:09:16.100039+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:16.100555+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:16.100580+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:16.103993+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:16.139668+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:09:16.139743+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:16.140214+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:16.143126+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:16.143297+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:16.143572+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:16.143587+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:16.144023+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:16.210872+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:16.246502+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:18.352411+00:00", "trade", 11.0197, 58.0]
["2026-09-29T15:09:18.466818+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:18.467781+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:18.468262+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:18.468262+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:18.492790+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:18.493261+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:18.499403+00:00", "trade", 11.065, 550.0]
["2026-09-29T15:09:18.583070+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:18.583942+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:18.584017+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:18.584021+00:00", "trade", 11.07, 17.0]
["2026-09-29T15:09:18.584047+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:18.584198+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:18.584499+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:18.584578+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:18.584619+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:18.584659+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:18.640647+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:18.641158+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:18.641158+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:18.690706+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:18.742428+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:18.846987+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:19.095795+00:00", "trade", 11.0686, 13.0]
["2026-09-29T15:09:19.972592+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:09:19.972973+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:19.973534+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:19.973534+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:19.973534+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:19.973574+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:19.974076+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:19.996063+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:19.996359+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:20.005480+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:20.511132+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:20.511718+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:20.548220+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:20.728599+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:20.821870+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:20.874029+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:20.874606+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:21.497050+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:21.497967+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:21.523131+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:09:21.533121+00:00", "trade", 11.065, 100.0]
["2026-09-29T15:09:21.533416+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:21.598441+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:21.599278+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:21.599278+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:21.715670+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:22.080133+00:00", "trade", 11.065, 8.0]
["2026-09-29T15:09:22.128656+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:22.129252+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:22.130079+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:22.130676+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:22.378555+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:22.523058+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:22.958989+00:00", "trade", 11.0681, 9.0]
["2026-09-29T15:09:22.959347+00:00", "trade", 11.0681, 1.0]
["2026-09-29T15:09:23.086504+00:00", "trade", 11.065, 1.0]
["2026-09-29T15:09:23.086715+00:00", "trade", 11.07, 1.0]
["2026-09-29T15:09:23.778021+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:23.778587+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:23.779745+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:23.873583+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:23.873774+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:23.874290+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:23.880254+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:23.919898+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:23.980813+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:24.015626+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:24.110080+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:24.110687+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:24.211391+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:24.211486+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:24.211917+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:25.877525+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:25.878247+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:25.878753+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:25.878864+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:25.879184+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:25.981503+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:26.047765+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:26.047805+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:26.048522+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:26.063648+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:26.064089+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:26.350014+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:26.350575+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:26.350625+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:26.416326+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:26.416767+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:26.521321+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:26.521401+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:26.622030+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:26.967666+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:26.967666+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:27.195578+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:27.951707+00:00", "trade", 11.0562, 3.0]
["2026-09-29T15:09:28.097361+00:00", "trade", 11.065, 300.0]
["2026-09-29T15:09:28.097421+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:28.098434+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:28.098469+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:28.106097+00:00", "trade", 11.069, 65.0]
["2026-09-29T15:09:28.200306+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:28.232918+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:28.232953+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:29.016831+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:29.017307+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:29.017758+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:29.309858+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:29.309903+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:29.423503+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:29.580585+00:00", "trade", 11.0564, 4.0]
["2026-09-29T15:09:29.996930+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:30.021855+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:30.053866+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:30.053871+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:30.840280+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:30.840791+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:30.841277+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:30.861896+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:30.862132+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:30.862132+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:30.862367+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:30.863956+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:30.864653+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:30.865049+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:30.968525+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:30.982367+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:30.997453+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:30.997934+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:31.000019+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:31.000576+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:31.001017+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:31.102729+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:31.103520+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:31.103525+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:31.121894+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:31.224393+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:31.312317+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:31.312357+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:31.443022+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:31.543576+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:32.023143+00:00", "trade", 11.065, 70.0]
["2026-09-29T15:09:32.274428+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:32.274869+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:32.275486+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:32.275486+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:32.382019+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:32.382495+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:32.382545+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:33.739845+00:00", "trade", 11.0618, 1.0]
["2026-09-29T15:09:34.744686+00:00", "trade", 11.0618, 1.0]
["2026-09-29T15:09:35.035008+00:00", "trade", 11.0665, 5.0]
["2026-09-29T15:09:35.067678+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:09:35.068333+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:35.068699+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:35.455573+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:35.455593+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:35.456390+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:35.464785+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:35.582470+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:35.582474+00:00", "trade", 11.06, 1000.0]
["2026-09-29T15:09:35.582485+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:35.582495+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:09:35.582498+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:09:35.582537+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:09:35.582558+00:00", "trade", 11.06, 800.0]
["2026-09-29T15:09:35.582585+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:35.582590+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:35.582633+00:00", "trade", 11.06, 16.0]
["2026-09-29T15:09:35.582650+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:35.582655+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:35.582655+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:35.582715+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:09:35.582715+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:35.582765+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:09:35.582874+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:09:35.583011+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:09:35.583041+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:09:35.583046+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:09:35.583307+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:35.583462+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:35.583572+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:35.583818+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:35.584038+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:35.584259+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:35.585291+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:35.585863+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:35.585878+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:35.586555+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:35.586569+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:35.590018+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:35.591576+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:35.597751+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:35.649915+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:37.012849+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:37.212674+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:37.451602+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:37.451872+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:37.451953+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:37.453010+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:37.575216+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:37.654076+00:00", "trade", 11.0655, 1.0]
["2026-09-29T15:09:38.021491+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:38.022338+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:38.265656+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:38.435154+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:38.468524+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:38.572115+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:38.779062+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:38.779422+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:38.779427+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:39.489455+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:40.257191+00:00", "trade", 11.055, 10.0]
["2026-09-29T15:09:40.878982+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:40.879423+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:40.879463+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:41.364105+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:41.577412+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:41.628609+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:41.731102+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:41.834287+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:41.839420+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:41.840297+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:41.854866+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:41.947126+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:42.794008+00:00", "trade", 11.0599, 1.0]
["2026-09-29T15:09:43.614105+00:00", "trade", 11.06, 1.0]
["2026-09-29T15:09:44.008946+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:44.009001+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:44.010404+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:45.043935+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:45.043981+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:45.044377+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:45.258410+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:45.258490+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:46.114404+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:46.191312+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:46.554162+00:00", "trade", 11.0657, 1.0]
["2026-09-29T15:09:47.020543+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:47.021465+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:47.021620+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:47.107489+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:47.895467+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.069155+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.183281+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.369819+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.369860+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.369900+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.370140+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.370693+00:00", "trade", 11.055, 2.0]
["2026-09-29T15:09:48.384955+00:00", "quote", 11.05, 11.07]
["2026-09-29T15:09:48.384995+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.385026+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.385031+00:00", "quote", 11.05, 11.07]
["2026-09-29T15:09:48.385056+00:00", "quote", 11.05, 11.07]
["2026-09-29T15:09:48.385081+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.385121+00:00", "quote", 11.05, 11.07]
["2026-09-29T15:09:48.385226+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:48.385311+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:09:48.385356+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:09:48.385427+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:09:48.385432+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:09:48.385462+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:09:48.385547+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:09:48.385587+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.385627+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.385667+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:09:48.385722+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:09:48.385740+00:00", "trade", 11.06, 311.0]
["2026-09-29T15:09:48.385747+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:09:48.385777+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:09:48.385782+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:09:48.385817+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:09:48.385823+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.385908+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.385943+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.386063+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.386103+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.386108+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.386173+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.386183+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.386304+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.386309+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.386399+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.386785+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.386785+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.390549+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.400918+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.400963+00:00", "trade", 11.06, 25.0]
["2026-09-29T15:09:48.400963+00:00", "trade", 11.06, 75.0]
["2026-09-29T15:09:48.401550+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.401590+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.401610+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.402031+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.406672+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.407113+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.505863+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.505863+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.513721+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.514423+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.516548+00:00", "trade", 11.0501, 690.0]
["2026-09-29T15:09:48.517696+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.525865+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.538545+00:00", "trade", 11.0501, 1.0]
["2026-09-29T15:09:48.643309+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.643387+00:00", "trade", 11.055, 8.0]
["2026-09-29T15:09:48.915075+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.915466+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:48.921806+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:49.871077+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:49.871178+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:49.872029+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:49.872471+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:49.872987+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.049688+00:00", "trade", 11.06, 15.0]
["2026-09-29T15:09:50.049747+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.050250+00:00", "trade", 11.06, 50.0]
["2026-09-29T15:09:50.050313+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.050329+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.050333+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.050348+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.050529+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.050609+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:09:50.050965+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.051045+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.051085+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.051126+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.051126+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.051165+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.051205+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.051245+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.051406+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.051406+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.051406+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.053125+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.054308+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.105639+00:00", "trade", 11.0307, 70.0]
["2026-09-29T15:09:50.868778+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.868798+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.869390+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.869430+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.869435+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.869607+00:00", "trade", 11.06, 10.0]
["2026-09-29T15:09:50.869986+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.870187+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.871475+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.874592+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.874978+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:50.875103+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:51.128676+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:51.230149+00:00", "trade", 11.06, 25.0]
["2026-09-29T15:09:51.230989+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:51.690501+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:51.690566+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:51.796172+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:51.796207+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:51.955511+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:52.369359+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:54.032773+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:54.035459+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:55.848332+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:56.182226+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:56.206809+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:56.641019+00:00", "trade", 11.055, 200.0]
["2026-09-29T15:09:56.653243+00:00", "trade", 11.0597, 9.0]
["2026-09-29T15:09:57.167377+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.167477+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.167563+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.167919+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.167919+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.168881+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.169001+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.169116+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.169322+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.169798+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.189645+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.291958+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.299762+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.299802+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.299842+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.299882+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.302363+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.302759+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.303240+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.334575+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.334610+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.334655+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.334695+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.334750+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.466631+00:00", "trade", 11.055, 6.0]
["2026-09-29T15:09:57.467977+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.469897+00:00", "trade", 11.055, 14.0]
["2026-09-29T15:09:57.892952+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.894475+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.895518+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:57.907882+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.068213+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.068213+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.128030+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.128071+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.128071+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.140329+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.140390+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.140425+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.141277+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.141317+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.141317+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.141778+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.232870+00:00", "trade", 11.05, 25.0]
["2026-09-29T15:09:58.233426+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.233466+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.233907+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.233907+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.233947+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.557606+00:00", "trade", 11.055, 2.0]
["2026-09-29T15:09:58.558092+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.558533+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.679130+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.839225+00:00", "trade", 11.055, 8.0]
["2026-09-29T15:09:58.839782+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.839862+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.840057+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.840057+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.840343+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.840784+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:58.992074+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.279607+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.279647+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.293320+00:00", "trade", 11.0333, 2.0]
["2026-09-29T15:09:59.294501+00:00", "trade", 11.05, 3.0]
["2026-09-29T15:09:59.295089+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.295169+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.295490+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.296332+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.296773+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.500810+00:00", "trade", 11.06, 5.0]
["2026-09-29T15:09:59.502161+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.502161+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.502161+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.502432+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.502437+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.502597+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.502918+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.502958+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.503399+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.547403+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.547494+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.547935+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.547935+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.547975+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.548732+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.548852+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.548932+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.618678+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.618678+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.619119+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.719219+00:00", "trade", 11.0599, 5.0]
["2026-09-29T15:09:59.720309+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.720309+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.720550+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.720791+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.721071+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.733155+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.733631+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:09:59.996957+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.212148+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.212148+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.213747+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.316065+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.406651+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.406731+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.406731+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.406736+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.406931+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.407172+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.407653+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.408134+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.408775+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.408775+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.408851+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.409051+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.418704+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.419296+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.419737+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.546383+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.546418+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.546418+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.546418+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.546458+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.610039+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.610600+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.610756+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.714512+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.715194+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.715194+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.881053+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.881068+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.881088+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.881273+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.900604+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.901981+00:00", "trade", 11.05, 300.0]
["2026-09-29T15:10:00.902359+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.902469+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.902895+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.903000+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.903136+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.903371+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.903371+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.903406+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.904133+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.905616+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.911856+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.912047+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.913816+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.914252+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:00.922101+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.024895+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.212676+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.212947+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.215392+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.656140+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.656696+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.658856+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.691599+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.692151+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.692191+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.692471+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.693970+00:00", "trade", 11.0617, 9.0]
["2026-09-29T15:10:01.694461+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.694992+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.695303+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.695789+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.696220+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.720433+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.720779+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.720879+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.735249+00:00", "trade", 11.055, 2.0]
["2026-09-29T15:10:01.735408+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.735920+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.736160+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.736165+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.736361+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.736606+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.785743+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.787698+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:01.990038+00:00", "trade", 11.0599, 6.0]
["2026-09-29T15:10:01.991968+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:02.043245+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:02.043786+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:02.043852+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:02.043856+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:02.093713+00:00", "trade", 11.0548, 146.0]
["2026-09-29T15:10:02.502346+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:02.502893+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:02.502933+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:02.502933+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:02.502973+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:02.502978+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:02.504160+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:02.606168+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:02.623765+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:03.259901+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:03.304152+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:03.305635+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:03.305755+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:03.306517+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:03.422272+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:03.597850+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:03.619135+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:03.669876+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:03.670262+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:03.670342+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:03.673033+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:03.900494+00:00", "trade", 11.055, 12.0]
["2026-09-29T15:10:04.356903+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.357049+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.357239+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.357334+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.357334+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.357364+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.357455+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.357455+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.357695+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.360296+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.364965+00:00", "trade", 11.05, 25.0]
["2026-09-29T15:10:04.365544+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.365544+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.365619+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.400682+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.400758+00:00", "trade", 11.05, 65.0]
["2026-09-29T15:10:04.400760+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:10:04.400763+00:00", "trade", 11.05, 25.0]
["2026-09-29T15:10:04.401304+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.401349+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.401354+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.401354+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.401389+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.401790+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.401830+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.402512+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.417267+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.421787+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.423797+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.424238+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.437720+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:04.478056+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:05.694853+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:05.695013+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:05.695013+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:05.695089+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:05.695129+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:05.696692+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:05.697730+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:05.708977+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:05.709097+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:05.709097+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:05.933439+00:00", "trade", 11.0599, 5.0]
["2026-09-29T15:10:06.058938+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:06.122103+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:06.225865+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:06.476661+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:06.476661+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:06.484430+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:06.494597+00:00", "trade", 11.0195, 14.0]
["2026-09-29T15:10:07.186814+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:07.368391+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:07.368836+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:07.551612+00:00", "trade", 11.0587, 3.0]
["2026-09-29T15:10:08.007945+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:08.009584+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:08.010602+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:08.010632+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:08.010962+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:08.011038+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:08.011398+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:08.011885+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:08.046056+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:08.046577+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:08.046597+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:08.055779+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:08.102966+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:08.103878+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:08.512970+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:08.513848+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:08.515166+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:08.516208+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:08.517571+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:08.517571+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:08.700190+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:08.700707+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:08.700707+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:08.724495+00:00", "trade", 11.055, 3.0]
["2026-09-29T15:10:08.724859+00:00", "trade", 11.055, 1.0]
["2026-09-29T15:10:08.747322+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:09.242284+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:09.415540+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:09.417054+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:09.454112+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:09.455155+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:09.529992+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:10.088480+00:00", "trade", 11.0195, 100.0]
["2026-09-29T15:10:11.132506+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:11.282948+00:00", "trade", 11.055, 4.0]
["2026-09-29T15:10:11.472850+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:12.324666+00:00", "trade", 11.055, 10.0]
["2026-09-29T15:10:12.325887+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:12.327451+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:12.327526+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:12.329084+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:12.359567+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:13.046079+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:13.046119+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:13.088028+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:13.088565+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:13.089973+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:13.143646+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:13.342147+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:13.342568+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:13.357639+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:13.384353+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:14.002081+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:14.002752+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:14.002792+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:14.002834+00:00", "trade", 11.06, 1401.0]
["2026-09-29T15:10:14.003910+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:14.011553+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:14.012315+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:14.042126+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:14.156302+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:14.156959+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:10:14.270634+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:10:14.270644+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:10:14.270669+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.270689+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.270734+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.270789+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.270829+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.271040+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.271270+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.271275+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.271335+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.271641+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.271761+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.272147+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.272620+00:00", "trade", 11.06, 10.0]
["2026-09-29T15:10:14.273240+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.273480+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.305687+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.305732+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.305752+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.306063+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.306128+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.306173+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.306173+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.306609+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.306649+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.307050+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.307050+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.308248+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.322623+00:00", "trade", 11.065, 5.0]
["2026-09-29T15:10:14.333498+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.333779+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.333854+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.334180+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.334220+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.334616+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.335057+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.335097+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.337618+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.350228+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.576736+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.577538+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.577889+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.577939+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.577979+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.578014+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.578420+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.578896+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.578901+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.579458+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.579939+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:14.579939+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:15.479187+00:00", "trade", 11.07, 600.0]
["2026-09-29T15:10:16.284655+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.285086+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.285492+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.314692+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.315103+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.315143+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.315193+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.315223+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.315554+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.315904+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.316065+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.316065+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.327727+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.327893+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.327943+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.328229+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.328705+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.331060+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.400410+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.400872+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.400891+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.400926+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.401413+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.401443+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.401568+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.402089+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.402570+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.411732+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:16.452349+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.564346+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.564868+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.564868+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.565268+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.565750+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.565870+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.566306+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.566792+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.566907+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.567429+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.567509+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.567990+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.568105+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.568591+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.568747+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.569203+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.569383+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.569854+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.570316+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.640613+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.641134+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.641214+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.641695+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.641856+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.642372+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.646938+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:17.765655+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:18.158076+00:00", "trade", 11.06, 57.0]
["2026-09-29T15:10:18.158076+00:00", "trade", 11.06, 18.0]
["2026-09-29T15:10:18.158083+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:18.158083+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:18.158087+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:18.158303+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:18.158664+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:18.158674+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:18.158719+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:18.158959+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:18.159060+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:18.159065+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:18.162784+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:18.162824+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:18.265498+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:18.468721+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:18.744331+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:18.744581+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:18.744601+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:18.744892+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:18.749267+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:18.850678+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:18.963642+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:18.963642+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:18.967726+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:19.068797+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:19.192075+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:19.192120+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:19.255621+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:19.357653+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:19.358054+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:19.358054+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:19.445767+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:19.546943+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:19.616092+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:19.616132+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:19.655381+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:19.756661+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:19.841715+00:00", "trade", 11.0626, 3.0]
["2026-09-29T15:10:19.861335+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:19.962170+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:20.037233+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:20.917395+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:20.917425+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:20.942805+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:21.034954+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:21.036313+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:21.036759+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:21.078533+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:21.078648+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:21.099417+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:21.132546+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:21.132632+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:21.133228+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:21.287296+00:00", "trade", 11.065, 5.0]
["2026-09-29T15:10:21.288397+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:22.088585+00:00", "trade", 11.065, 3.0]
["2026-09-29T15:10:22.088649+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:22.088689+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:22.088784+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:22.089260+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:22.089541+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:22.089661+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:22.091500+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:22.104306+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:22.132336+00:00", "trade", 11.0198, 17.0]
["2026-09-29T15:10:22.817794+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:10:22.818119+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:10:22.818418+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:22.818573+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:22.819009+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:22.821094+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:22.821530+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:22.923412+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.221242+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:10:23.221913+00:00", "trade", 11.065, 30.0]
["2026-09-29T15:10:23.222949+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.223906+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.226577+00:00", "trade", 11.065, 100.0]
["2026-09-29T15:10:23.226724+00:00", "trade", 11.065, 60.0]
["2026-09-29T15:10:23.227704+00:00", "trade", 11.07, 200.0]
["2026-09-29T15:10:23.227736+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.227744+00:00", "trade", 11.07, 200.0]
["2026-09-29T15:10:23.227744+00:00", "trade", 11.07, 188.0]
["2026-09-29T15:10:23.227781+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.227786+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.228207+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.228207+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.228563+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.228583+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.229815+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.396166+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.396201+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.396642+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.405117+00:00", "trade", 11.07, 90.0]
["2026-09-29T15:10:23.405182+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.406130+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.406240+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.406566+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.407007+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.407047+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.416329+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.418253+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.518963+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.961224+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.961324+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.961384+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.962086+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.962186+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.962191+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:23.974736+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:24.042437+00:00", "trade", 11.0199, 12.0]
["2026-09-29T15:10:24.076788+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:24.160532+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:24.160532+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:24.259884+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:24.334253+00:00", "trade", 11.065, 311.0]
["2026-09-29T15:10:24.334253+00:00", "trade", 11.065, 81.0]
["2026-09-29T15:10:24.334320+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:24.334320+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:24.334331+00:00", "trade", 11.065, 100.0]
["2026-09-29T15:10:24.334337+00:00", "trade", 11.065, 100.0]
["2026-09-29T15:10:24.334365+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:24.335187+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:24.335228+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:24.335268+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:24.335268+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:24.336150+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:24.336190+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:24.336631+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:24.349672+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:24.351276+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:24.351712+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:24.352153+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:24.603991+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:24.604638+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:24.607039+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:24.637927+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:24.735458+00:00", "trade", 11.0608, 21.0]
["2026-09-29T15:10:25.219619+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:25.462867+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:25.463434+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:25.496768+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:25.497169+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:25.497169+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:25.497605+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:25.510571+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:25.511052+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:25.511834+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:25.511864+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:25.651817+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:25.767136+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:25.767938+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:25.767938+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:25.938990+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:10:26.081357+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:26.081838+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:26.112529+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:10:26.330043+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:26.330976+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:26.332384+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:26.332399+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:26.351800+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:26.352246+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:26.828732+00:00", "trade", 11.0671, 1.0]
["2026-09-29T15:10:27.129022+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:27.129022+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:27.546775+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:27.548975+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:27.650226+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:28.050427+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:28.050437+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:28.053805+00:00", "trade", 11.065, 1.0]
["2026-09-29T15:10:28.054787+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:28.157872+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:28.158353+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:28.158393+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:28.729153+00:00", "trade", 11.065, 400.0]
["2026-09-29T15:10:29.137150+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:29.240024+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:29.322530+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:29.329698+00:00", "trade", 11.065, 100.0]
["2026-09-29T15:10:29.337451+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:29.337591+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:29.337646+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:29.337686+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:29.844280+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:29.845222+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:29.947465+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:29.947576+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:29.948132+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:29.948172+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:29.996988+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.053166+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.054089+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.162612+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.162682+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.162727+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.163565+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:10:30.163965+00:00", "trade", 11.07, 10.0]
["2026-09-29T15:10:30.194908+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.194908+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.347331+00:00", "quote", 11.06, 11.08]
["2026-09-29T15:10:30.347686+00:00", "quote", 11.06, 11.08]
["2026-09-29T15:10:30.347847+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.348017+00:00", "quote", 11.07, 11.07]
["2026-09-29T15:10:30.348258+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.348318+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.348584+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.348634+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.348719+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.348779+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.348869+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.349090+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.349255+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.349315+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.349325+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.349521+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.349822+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.350263+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.350538+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.350549+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.351465+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.354052+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.354397+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.354879+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.355465+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.456340+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:30.936119+00:00", "trade", 11.065, 2.0]
["2026-09-29T15:10:31.442057+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:31.442498+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:31.442539+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:31.442980+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:31.442980+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:31.444979+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:31.445460+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:31.445902+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:31.489275+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:31.489315+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:32.122840+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:32.132669+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:32.234716+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:32.456468+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:32.456933+00:00", "trade", 11.07, 13.0]
["2026-09-29T15:10:32.456936+00:00", "trade", 11.07, 91.0]
["2026-09-29T15:10:32.456938+00:00", "trade", 11.07, 50.0]
["2026-09-29T15:10:32.456938+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:10:32.456941+00:00", "trade", 11.07, 50.0]
["2026-09-29T15:10:32.456941+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:10:32.456949+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:32.456983+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:10:32.457040+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:32.457040+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:32.457060+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:32.457070+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:32.457120+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:32.457305+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:32.457666+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:32.457666+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:32.457861+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:32.457982+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:32.458187+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:32.459450+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:32.460272+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:32.472196+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:32.472712+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:32.561854+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:33.317389+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:33.317855+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:33.420625+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:33.534270+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:10:33.652477+00:00", "trade", 11.06, 5.0]
["2026-09-29T15:10:33.653338+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:33.653458+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:33.655448+00:00", "trade", 11.065, 95.0]
["2026-09-29T15:10:33.655494+00:00", "trade", 11.065, 400.0]
["2026-09-29T15:10:33.725920+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:35.274127+00:00", "trade", 11.06, 1.0]
["2026-09-29T15:10:35.275869+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:35.276305+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:35.380457+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:35.405467+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:35.405507+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:35.405988+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:35.508221+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:36.167758+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:36.168214+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:36.168716+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:36.269711+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:36.270111+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:36.389020+00:00", "trade", 11.0682, 1.0]
["2026-09-29T15:10:36.541837+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:36.541918+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:36.935844+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:37.686658+00:00", "trade", 11.065, 400.0]
["2026-09-29T15:10:37.686670+00:00", "trade", 11.065, 400.0]
["2026-09-29T15:10:37.687650+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:37.687731+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:37.688046+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:37.688292+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:37.688527+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:37.688728+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:37.688733+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:37.689931+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:37.727896+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:38.021735+00:00", "trade", 11.065, 1.0]
["2026-09-29T15:10:40.363720+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:40.363720+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:40.363760+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:40.363881+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:40.364196+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:40.366001+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:41.022992+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:41.023067+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:41.023132+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:41.023533+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:41.025774+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:41.028046+00:00", "trade", 11.065, 53.0]
["2026-09-29T15:10:41.028440+00:00", "trade", 11.065, 100.0]
["2026-09-29T15:10:41.028956+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:41.029417+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:41.228781+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:41.228801+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:41.229242+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:41.229262+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:41.237186+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:41.237241+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:41.237316+00:00", "trade", 11.07, 17.0]
["2026-09-29T15:10:41.237803+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:41.238234+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:41.238244+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:41.239487+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:41.239762+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:41.251290+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:41.256647+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:41.340276+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:41.341078+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:41.341078+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:41.445391+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:42.522060+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:42.522060+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:42.523102+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:42.523543+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:42.624017+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:43.615458+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:43.718729+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:43.739338+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:43.739378+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:43.783777+00:00", "trade", 11.0205, 100.0]
["2026-09-29T15:10:43.791075+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:43.892020+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:44.018691+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:44.121380+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:44.342463+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:10:44.874180+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:44.892102+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:44.946607+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:44.946647+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:44.947940+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:44.948571+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:44.948687+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:44.948692+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:44.949007+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:44.949168+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:44.949569+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:44.993744+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:45.123587+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:45.125186+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:45.250945+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:45.362906+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:45.363332+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:45.363778+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:45.363783+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:45.530740+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:45.631389+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:45.681724+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:45.782313+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:46.084812+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:46.458622+00:00", "trade", 11.0613, 100.0]
["2026-09-29T15:10:46.567339+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:46.575899+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:46.575899+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:46.576380+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:46.576380+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:46.576781+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:46.596623+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:46.597099+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:46.597099+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:46.655097+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:46.655764+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:46.656049+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:46.656084+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:46.656485+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:46.656946+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:46.759600+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:46.851143+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:47.193361+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:47.193401+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:47.193737+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:47.194138+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:47.203380+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:47.309051+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:48.954888+00:00", "trade", 11.0622, 1.0]
["2026-09-29T15:10:49.528691+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:49.529142+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:49.529182+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:49.530380+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:49.530816+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:49.531247+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:49.632693+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:49.633130+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:49.802467+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:49.802467+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:50.414947+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:50.418250+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:50.418947+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:50.419508+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:50.419989+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:50.420431+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:50.420987+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:50.421468+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:50.421909+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:50.422345+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:50.441115+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:50.441556+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:50.447525+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:50.447545+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:50.447560+00:00", "trade", 11.07, 100.0]
["2026-09-29T15:10:50.448277+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:50.448277+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:50.448357+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:50.448477+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:50.449399+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:50.474725+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:50.475166+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:50.475887+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:50.819318+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:50.932918+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:50.933755+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:50.933795+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:51.055515+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:51.159427+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:51.446029+00:00", "trade", 11.065, 500.0]
["2026-09-29T15:10:51.649226+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:51.649226+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:51.649667+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:51.649707+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:51.650068+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:51.650669+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:51.709925+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:51.710406+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:51.969131+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:51.969131+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:52.152211+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:52.254143+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:54.003581+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:54.004864+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:54.007400+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:54.036244+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:54.107984+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:54.276625+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:55.916994+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:10:55.918056+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:55.947014+00:00", "trade", 11.07, 1500.0]
["2026-09-29T15:10:56.180379+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:56.181221+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:56.181221+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:56.181697+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:56.182179+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:56.289052+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:56.339352+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:56.339352+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:56.341111+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:56.433902+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:56.444226+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:57.531703+00:00", "trade", 11.065, 1.0]
["2026-09-29T15:10:57.658462+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:57.692713+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:10:58.434358+00:00", "trade", 11.06, 500.0]
["2026-09-29T15:10:59.139104+00:00", "trade", 11.0603, 3208.0]
["2026-09-29T15:10:59.159997+00:00", "trade", 11.0603, 1.0]
["2026-09-29T15:10:59.402569+00:00", "trade", 11.0682, 15.0]
["2026-09-29T15:10:59.997005+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:00.292838+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:00.292848+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:00.292848+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:00.294046+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:00.294667+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:00.297479+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:00.358195+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:11:00.358323+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:00.359256+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:00.359261+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:00.359301+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:00.361416+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:00.381624+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:00.382090+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:01.218603+00:00", "trade", 11.0628, 1.0]
["2026-09-29T15:11:01.233263+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:01.765237+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:01.853662+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:01.854344+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:01.854704+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:01.854704+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:01.854704+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:01.862308+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:01.963939+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:02.320259+00:00", "trade", 11.065, 9.0]
["2026-09-29T15:11:02.554688+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:02.554688+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:02.554773+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:02.554773+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:02.555249+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:02.555760+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:02.624915+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:02.625396+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:03.126619+00:00", "trade", 11.0612, 100.0]
["2026-09-29T15:11:04.122688+00:00", "trade", 11.07, 1.0]
["2026-09-29T15:11:04.363842+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:05.666333+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:06.667086+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:06.669718+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:07.130132+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:07.259384+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:07.273818+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:07.273818+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:07.298903+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:07.399788+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:08.086255+00:00", "trade", 11.065, 1.0]
["2026-09-29T15:11:08.086547+00:00", "trade", 11.07, 1.0]
["2026-09-29T15:11:08.553087+00:00", "trade", 11.068, 1.0]
["2026-09-29T15:11:11.917176+00:00", "trade", 11.0612, 20.0]
["2026-09-29T15:11:12.758127+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:12.758648+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:12.758688+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:12.759129+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:13.025653+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:13.025733+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:13.461439+00:00", "trade", 11.06, 10.0]
["2026-09-29T15:11:13.462000+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:13.462035+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:13.462075+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:13.462075+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:13.463077+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:13.464636+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:13.513000+00:00", "trade", 11.06, 25.0]
["2026-09-29T15:11:13.513000+00:00", "trade", 11.06, 13.0]
["2026-09-29T15:11:13.513131+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:13.513572+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:13.513572+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:13.513652+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:13.514254+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:13.518187+00:00", "trade", 11.06, 62.0]
["2026-09-29T15:11:13.518815+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:13.518865+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:13.519381+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:13.519657+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:13.543408+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:13.543624+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:13.863238+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:13.863514+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:14.074671+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:14.074721+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:14.074746+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:14.074750+00:00", "trade", 11.06, 76.0]
["2026-09-29T15:11:14.074801+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:14.075317+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:14.075618+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:14.129416+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:14.739425+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:14.739962+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:14.739987+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:14.750407+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:15.209011+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:15.209478+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:15.273500+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:15.605769+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:15.642106+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:16.595953+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:16.752418+00:00", "trade", 11.0215, 26.0]
["2026-09-29T15:11:17.019855+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:17.028566+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:17.028616+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:17.028691+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:17.028897+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:17.028927+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:17.028947+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:17.029313+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:17.029478+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:17.029759+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:17.029784+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:17.668321+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:17.668607+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:17.668762+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:17.668843+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:17.705855+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:18.610631+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:18.663125+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:18.794808+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:18.797570+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:18.813618+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:19.010601+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:19.940261+00:00", "trade", 11.0612, 100.0]
["2026-09-29T15:11:20.738202+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:21.403518+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:21.593269+00:00", "trade", 11.0644, 1.0]
["2026-09-29T15:11:21.934069+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:21.934334+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:21.934580+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:21.934896+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:22.080918+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:22.111907+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:22.111942+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:22.112456+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:11:22.214761+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:22.478889+00:00", "trade", 11.0217, 300.0]
["2026-09-29T15:11:22.693410+00:00", "trade", 11.065, 5.0]
["2026-09-29T15:11:23.141104+00:00", "trade", 11.0601, 1000.0]
["2026-09-29T15:11:23.576126+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:23.576648+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:23.584767+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:23.607416+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:23.607792+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:23.607892+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:23.607932+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:23.610373+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:23.723291+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:23.723587+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:23.723772+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:23.724454+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:23.728173+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:23.805287+00:00", "trade", 11.07, 1.0]
["2026-09-29T15:11:23.872621+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:23.883382+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:24.088489+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:25.142754+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:25.191846+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:25.191951+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:25.584339+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:25.622133+00:00", "trade", 11.065, 2.0]
["2026-09-29T15:11:26.042884+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:26.043365+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:27.135473+00:00", "trade", 11.0582, 1.0]
["2026-09-29T15:11:27.596556+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:27.596616+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:27.597122+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:27.597273+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:28.049339+00:00", "trade", 11.0681, 2.0]
["2026-09-29T15:11:28.049712+00:00", "trade", 11.0681, 1.0]
["2026-09-29T15:11:28.177542+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:28.924778+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:28.924823+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:28.924838+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:28.925389+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:28.925404+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:28.925900+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:28.926005+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:28.926026+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:28.927705+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:28.928622+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:28.939430+00:00", "trade", 11.065, 2.0]
["2026-09-29T15:11:28.939909+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:29.211487+00:00", "trade", 11.065, 8.0]
["2026-09-29T15:11:29.212717+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:29.372255+00:00", "trade", 11.065, 25.0]
["2026-09-29T15:11:29.997031+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:30.008092+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:30.008161+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:11:30.008164+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:11:30.008613+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:30.684545+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:30.685472+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:30.687557+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:30.737847+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:31.180777+00:00", "trade", 11.065, 30.0]
["2026-09-29T15:11:31.188307+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:31.188392+00:00", "trade", 11.07, 200.0]
["2026-09-29T15:11:31.188392+00:00", "trade", 11.07, 200.0]
["2026-09-29T15:11:31.188413+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:31.188430+00:00", "trade", 11.07, 370.0]
["2026-09-29T15:11:31.188959+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:31.210956+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:31.211648+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:31.272152+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:31.272194+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:11:31.274502+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:31.296705+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:32.071686+00:00", "trade", 11.065, 1.0]
["2026-09-29T15:11:32.071686+00:00", "trade", 11.065, 2.0]
["2026-09-29T15:11:32.072038+00:00", "trade", 11.07, 1000.0]
["2026-09-29T15:11:32.114454+00:00", "trade", 11.065, 20.0]
["2026-09-29T15:11:32.329417+00:00", "trade", 11.065, 20.0]
["2026-09-29T15:11:32.395561+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:32.396273+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:32.617699+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:32.767149+00:00", "trade", 11.065, 3663.0]
["2026-09-29T15:11:32.767761+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:32.833066+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:32.871943+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:33.108140+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:33.587659+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:33.713288+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:34.562982+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:34.564977+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:34.757907+00:00", "trade", 11.065, 1.0]
["2026-09-29T15:11:34.758268+00:00", "trade", 11.065, 1.0]
["2026-09-29T15:11:35.286239+00:00", "trade", 11.0613, 22.0]
["2026-09-29T15:11:36.050838+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:36.833425+00:00", "trade", 11.065, 10.0]
["2026-09-29T15:11:37.296676+00:00", "trade", 11.062, 60.0]
["2026-09-29T15:11:37.517940+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:37.834134+00:00", "trade", 11.0661, 258.0]
["2026-09-29T15:11:38.581963+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:39.445305+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:39.445501+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:39.446022+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:39.459208+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:39.459454+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:39.459674+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:39.459745+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:39.459995+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:39.460607+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:39.497745+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:39.497750+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:39.497815+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:39.497955+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:40.587856+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:40.587931+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:40.587941+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:41.062865+00:00", "trade", 11.0696, 50.0]
["2026-09-29T15:11:41.685354+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:41.685404+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:41.685960+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:41.695613+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:41.723494+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:41.723981+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:42.345552+00:00", "trade", 11.0623, 1.0]
["2026-09-29T15:11:44.621285+00:00", "trade", 11.06, 90.0]
["2026-09-29T15:11:44.623640+00:00", "trade", 11.065, 1.0]
["2026-09-29T15:11:44.705930+00:00", "trade", 11.0602, 1.0]
["2026-09-29T15:11:44.785599+00:00", "trade", 11.0681, 10.0]
["2026-09-29T15:11:46.527922+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:46.527977+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:48.745226+00:00", "trade", 11.065, 75.0]
["2026-09-29T15:11:49.511552+00:00", "trade", 11.0235, 100.0]
["2026-09-29T15:11:49.511904+00:00", "trade", 11.0686, 1.0]
["2026-09-29T15:11:49.825480+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:11:49.825558+00:00", "trade", 11.06, 1.0]
["2026-09-29T15:11:49.825558+00:00", "trade", 11.06, 99.0]
["2026-09-29T15:11:49.825597+00:00", "trade", 11.06, 1.0]
["2026-09-29T15:11:49.825603+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:11:49.825859+00:00", "trade", 11.06, 14.0]
["2026-09-29T15:11:49.825865+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:11:49.825865+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:49.825870+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:49.825870+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:49.825950+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:49.825965+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:49.826036+00:00", "trade", 11.06, 13.0]
["2026-09-29T15:11:49.826060+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:49.826060+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:49.826070+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:49.826110+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:49.826110+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:49.826116+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:49.826141+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:49.831423+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:49.831443+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:49.848223+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:49.848253+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:49.867133+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:49.867148+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:50.738178+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:51.594774+00:00", "trade", 11.06, 10.0]
["2026-09-29T15:11:51.594804+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:51.594859+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:51.595375+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:51.595711+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:51.595711+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:51.595891+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:51.606356+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:51.659117+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:51.659543+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:51.880762+00:00", "trade", 11.0601, 880.0]
["2026-09-29T15:11:51.896174+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:11:51.896721+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:51.896726+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:51.896792+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:51.896827+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:52.594810+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:11:53.563578+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:11:53.563588+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:11:53.563598+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:11:53.563601+00:00", "trade", 11.06, 10.0]
["2026-09-29T15:11:53.563604+00:00", "trade", 11.06, 90.0]
["2026-09-29T15:11:53.563658+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:11:53.563664+00:00", "trade", 11.06, 8.0]
["2026-09-29T15:11:53.563698+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:11:53.563703+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:11:53.563713+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:11:53.563738+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:11:53.563793+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:11:53.564178+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:11:53.564249+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:53.564455+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:53.564615+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:53.565212+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:53.565333+00:00", "trade", 11.055, 10.0]
["2026-09-29T15:11:53.565375+00:00", "trade", 11.055, 10.0]
["2026-09-29T15:11:53.565743+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:53.566359+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:53.566550+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:53.567352+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:53.567372+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:53.567392+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:53.567672+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:53.578904+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:53.599202+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:53.599638+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:53.599719+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:53.671023+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:53.672627+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:54.310297+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:54.407308+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:54.407463+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:54.407799+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:54.408220+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:54.409578+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:54.426073+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:54.497157+00:00", "trade", 11.055, 10.0]
["2026-09-29T15:11:54.530013+00:00", "trade", 11.055, 10.0]
["2026-09-29T15:11:54.566336+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:54.722818+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:54.871336+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:54.956830+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:11:55.154032+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:55.154709+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:55.164272+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:55.220967+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:55.275105+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:55.375584+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:55.418929+00:00", "trade", 11.055, 880.0]
["2026-09-29T15:11:55.552830+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:55.553282+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:55.554279+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:55.555918+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:55.611756+00:00", "trade", 11.055, 20.0]
["2026-09-29T15:11:55.613094+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:57.311485+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:57.311730+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:57.311730+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:57.562451+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:57.562927+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:57.563569+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:57.664749+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:58.408241+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:58.411644+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:58.546971+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:59.270569+00:00", "trade", 11.055, 10.0]
["2026-09-29T15:11:59.646875+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:59.646970+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:59.647005+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:59.803642+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:59.803642+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:59.803968+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:59.803978+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:59.837428+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:59.837588+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:59.908412+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:59.941786+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:11:59.997057+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:00.011040+00:00", "trade", 11.055, 200.0]
["2026-09-29T15:12:00.011276+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:00.011752+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:00.011767+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:00.011793+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:00.032652+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:00.033093+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:00.033213+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:00.105540+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:00.105996+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:00.146172+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:00.146217+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:00.170995+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:00.274401+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:00.274852+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:00.274933+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:00.307585+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:00.379671+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:00.416379+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.307532+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.308815+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.376733+00:00", "trade", 11.055, 100.0]
["2026-09-29T15:12:01.377372+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.377408+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.377728+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.377768+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.377773+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.378891+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.378891+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.380450+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.380791+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.381853+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.390253+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.390293+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.390654+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.391772+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.427948+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.428424+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.528465+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:12:01.529058+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.529098+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.529233+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.529267+00:00", "trade", 11.055, 130.0]
["2026-09-29T15:12:01.529278+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.529539+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.529860+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.529900+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.530141+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.530301+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.530927+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.532080+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.537312+00:00", "trade", 11.05, 225.0]
["2026-09-29T15:12:01.537859+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.537929+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.538646+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.842809+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:01.843761+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.013244+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.013250+00:00", "trade", 11.055, 99.0]
["2026-09-29T15:12:02.013895+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.013905+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.014056+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.014176+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.014216+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.014617+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.048347+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.048387+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.048538+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.059578+00:00", "trade", 11.0586, 1.0]
["2026-09-29T15:12:02.060431+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.060992+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.119251+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.119732+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.212176+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.237852+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.316940+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.317717+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.317717+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.385734+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.385734+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.386175+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.386180+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.386937+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.387613+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.488127+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.488573+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.778868+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.779304+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:02.882018+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:03.166154+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:03.166154+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:03.240641+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:03.328500+00:00", "trade", 11.057, 243.0]
["2026-09-29T15:12:03.343370+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:03.362956+00:00", "trade", 11.0599, 1.0]
["2026-09-29T15:12:03.476371+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:03.477248+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:03.478090+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:03.485292+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:03.517063+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:03.790969+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:03.792517+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:03.792673+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:03.796066+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:03.796076+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:04.071701+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:04.072648+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:04.074608+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:04.344263+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:04.344374+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:04.344895+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:05.029562+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:05.030595+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:05.033356+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:05.033427+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:05.271237+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:05.325688+00:00", "trade", 11.0582, 1.0]
["2026-09-29T15:12:05.327054+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:05.327535+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:05.544446+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:05.579043+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:05.579364+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:05.716079+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:05.780512+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:06.527447+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:06.727071+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:06.794108+00:00", "trade", 11.0519, 36.0]
["2026-09-29T15:12:06.794459+00:00", "trade", 11.0519, 1.0]
["2026-09-29T15:12:06.828863+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:06.829344+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:06.933236+00:00", "trade", 11.055, 10.0]
["2026-09-29T15:12:06.990773+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:07.017048+00:00", "trade", 11.058, 80.0]
["2026-09-29T15:12:07.017642+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:07.018043+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:07.043087+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:07.043503+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:07.043759+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:07.044010+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:07.044015+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:07.044090+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:07.044371+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:07.044812+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:07.113512+00:00", "trade", 11.0634, 16.0]
["2026-09-29T15:12:07.114592+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:07.114597+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:07.624479+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:07.624960+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:07.733209+00:00", "trade", 11.0241, 100.0]
["2026-09-29T15:12:07.849068+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:07.850110+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:07.893791+00:00", "trade", 11.0241, 59.0]
["2026-09-29T15:12:07.917541+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:07.958513+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:08.196710+00:00", "trade", 11.059, 1.0]
["2026-09-29T15:12:08.530001+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:08.532537+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:08.533439+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:08.587252+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:08.587793+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:08.762714+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:09.061710+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:09.062186+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:09.062191+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:09.062226+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:09.065749+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:09.071523+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:09.256011+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:09.685868+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:09.685868+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:09.685908+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:09.686149+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:09.686264+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:09.686469+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:09.686991+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:09.687467+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:09.698553+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:09.698994+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:09.737681+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:09.743926+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:09.907187+00:00", "trade", 11.0571, 4.0]
["2026-09-29T15:12:10.513419+00:00", "trade", 11.0633, 5.0]
["2026-09-29T15:12:11.165099+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:11.165580+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:11.899148+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:11.899188+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:11.899188+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:12.000905+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:12.004343+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:12.120424+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:13.825992+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:13.828248+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:13.973162+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:13.973287+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:13.973974+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:13.978956+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:13.979402+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:15.755643+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:16.046078+00:00", "trade", 11.0577, 2.0]
["2026-09-29T15:12:16.068492+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:16.068547+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:16.070662+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:16.093421+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:16.429896+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:16.430382+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:16.430382+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:17.602568+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:17.602603+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:17.606722+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:17.607163+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:17.764741+00:00", "trade", 11.055, 3.0]
["2026-09-29T15:12:18.008898+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:18.093113+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:18.093113+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:18.159100+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:18.159230+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:18.160769+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:18.848559+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:18.849050+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:19.003537+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:19.003542+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:19.990068+00:00", "trade", 11.0588, 15.0]
["2026-09-29T15:12:20.227130+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:20.239219+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:20.239339+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:20.239780+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:21.267728+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:21.267733+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:22.089661+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:22.089701+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:22.089701+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:22.342116+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:22.343038+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:22.343504+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:22.755489+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:22.755492+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:12:22.755739+00:00", "trade", 11.05, 10.0]
["2026-09-29T15:12:22.755741+00:00", "trade", 11.05, 200.0]
["2026-09-29T15:12:22.755744+00:00", "trade", 11.05, 190.0]
["2026-09-29T15:12:22.755916+00:00", "trade", 11.055, 80.0]
["2026-09-29T15:12:22.756080+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:22.757633+00:00", "trade", 11.05, 530.0]
["2026-09-29T15:12:22.757633+00:00", "trade", 11.05, 490.0]
["2026-09-29T15:12:22.757639+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:22.757804+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:22.757828+00:00", "trade", 11.05, 80.0]
["2026-09-29T15:12:22.758072+00:00", "trade", 11.055, 100.0]
["2026-09-29T15:12:22.758694+00:00", "trade", 11.05, 800.0]
["2026-09-29T15:12:22.758696+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:22.758739+00:00", "trade", 11.05, 2.0]
["2026-09-29T15:12:22.758743+00:00", "trade", 11.05, 20.0]
["2026-09-29T15:12:22.758745+00:00", "trade", 11.05, 12.0]
["2026-09-29T15:12:22.758748+00:00", "trade", 11.05, 6.0]
["2026-09-29T15:12:22.758748+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:12:22.758782+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:22.758787+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:22.758790+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:12:22.758797+00:00", "trade", 11.05, 10.0]
["2026-09-29T15:12:22.758800+00:00", "trade", 11.05, 2.0]
["2026-09-29T15:12:22.758801+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:22.758801+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:22.758803+00:00", "trade", 11.05, 300.0]
["2026-09-29T15:12:22.758803+00:00", "trade", 11.05, 200.0]
["2026-09-29T15:12:22.758805+00:00", "trade", 11.05, 10.0]
["2026-09-29T15:12:22.758805+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:12:22.758817+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:22.758817+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:22.758817+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:22.758821+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:22.758827+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:22.758832+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:22.758832+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:22.758833+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:12:22.758835+00:00", "trade", 11.05, 40.0]
["2026-09-29T15:12:22.758837+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:12:22.758842+00:00", "trade", 11.05, 200.0]
["2026-09-29T15:12:22.758842+00:00", "quote", 11.04, 11.06]
["2026-09-29T15:12:22.758852+00:00", "quote", 11.04, 11.06]
["2026-09-29T15:12:22.758857+00:00", "quote", 11.04, 11.06]
["2026-09-29T15:12:22.758877+00:00", "quote", 11.04, 11.06]
["2026-09-29T15:12:22.758882+00:00", "quote", 11.04, 11.06]
["2026-09-29T15:12:22.758912+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.758912+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.758932+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.758932+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.758997+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.759012+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.759043+00:00", "trade", 11.05, 60.0]
["2026-09-29T15:12:22.759046+00:00", "trade", 11.05, 80.0]
["2026-09-29T15:12:22.759253+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.759268+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.759333+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.759338+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.759343+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.759344+00:00", "trade", 11.05, 20.0]
["2026-09-29T15:12:22.759353+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.759358+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.759518+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.759518+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.759548+00:00", "trade", 11.05, 5.0]
["2026-09-29T15:12:22.759598+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.759719+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.759799+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.759839+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.759839+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.760080+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.760521+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.760841+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.764801+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.767477+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.767477+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.791930+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.808615+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.809056+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.809497+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.910525+00:00", "trade", 11.0586, 1.0]
["2026-09-29T15:12:22.931936+00:00", "trade", 11.0613, 3.0]
["2026-09-29T15:12:22.946503+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:22.946578+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:23.965429+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:24.067462+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:24.282177+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:24.282197+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:24.751367+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:24.852081+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:26.618173+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:26.620133+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:26.666949+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:26.667065+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:26.667791+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:26.667872+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:26.668247+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:26.668784+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:26.688741+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:26.689117+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:26.689558+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:26.689999+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:26.847047+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:26.847128+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:26.961033+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:26.962607+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:27.023817+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:27.024183+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:27.024544+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:27.024669+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:27.024985+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:27.025106+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:27.027667+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:27.054074+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:27.054530+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:27.209779+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:27.418761+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:27.874530+00:00", "trade", 11.045, 18.0]
["2026-09-29T15:12:27.876223+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:27.876223+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:27.908264+00:00", "trade", 11.045, 1.0]
["2026-09-29T15:12:27.909593+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:27.910595+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:28.035873+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:28.035913+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:28.054888+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:28.255945+00:00", "trade", 11.045, 31.0]
["2026-09-29T15:12:28.593097+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:29.410289+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:29.411241+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:29.486390+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:29.486545+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:29.487868+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:29.487908+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:29.488385+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:29.556968+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:29.557008+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:29.557449+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:29.557885+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:29.613722+00:00", "trade", 11.0257, 1000.0]
["2026-09-29T15:12:29.616519+00:00", "trade", 11.0257, 100.0]
["2026-09-29T15:12:29.617851+00:00", "trade", 11.0257, 100.0]
["2026-09-29T15:12:29.619628+00:00", "trade", 11.0257, 100.0]
["2026-09-29T15:12:29.638282+00:00", "trade", 11.045, 5.0]
["2026-09-29T15:12:29.704814+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:29.710303+00:00", "trade", 11.0481, 20.0]
["2026-09-29T15:12:29.818374+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:29.997083+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:31.192661+00:00", "trade", 11.0608, 11.0]
["2026-09-29T15:12:31.413495+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:31.413810+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:31.416171+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:31.585169+00:00", "trade", 11.048, 2.0]
["2026-09-29T15:12:31.650799+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:32.032446+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:32.032736+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:32.033127+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:32.035188+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:32.078144+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:32.531457+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:32.548953+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:33.206075+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:33.354242+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:33.509661+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:12:33.717272+00:00", "trade", 11.045, 25.0]
["2026-09-29T15:12:34.239162+00:00", "trade", 11.04, 7.0]
["2026-09-29T15:12:34.240013+00:00", "trade", 11.04, 29.0]
["2026-09-29T15:12:34.240016+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:12:34.240398+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:12:34.240408+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:12:34.240408+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:12:34.240413+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:34.240416+00:00", "trade", 11.04, 1419.0]
["2026-09-29T15:12:34.240453+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:34.240453+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:34.240508+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:34.241009+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:34.241079+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:34.241079+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:34.241105+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:34.241160+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:34.241170+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:34.241546+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:34.241610+00:00", "trade", 11.0439, 7.0]
["2026-09-29T15:12:34.242798+00:00", "trade", 11.0439, 29.0]
["2026-09-29T15:12:34.243032+00:00", "trade", 11.0439, 100.0]
["2026-09-29T15:12:34.248680+00:00", "trade", 11.035, 100.0]
["2026-09-29T15:12:34.248860+00:00", "trade", 11.035, 100.0]
["2026-09-29T15:12:34.249590+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:34.251410+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:12:34.251530+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:12:34.252820+00:00", "trade", 11.03, 544.0]
["2026-09-29T15:12:34.253790+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:34.254658+00:00", "trade", 11.04, 544.0]
["2026-09-29T15:12:34.279345+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:34.712087+00:00", "trade", 11.0328, 3.0]
["2026-09-29T15:12:34.733696+00:00", "trade", 11.0328, 1.0]
["2026-09-29T15:12:35.153268+00:00", "trade", 11.0328, 1.0]
["2026-09-29T15:12:35.186998+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:35.187003+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:35.539916+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:35.633504+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:35.640851+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:35.641187+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:36.946977+00:00", "trade", 11.03, 14.0]
["2026-09-29T15:12:36.947050+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:36.947090+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:36.947115+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:36.947251+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:36.947411+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:36.947411+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:36.947572+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:36.947712+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:36.948208+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:36.951972+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:36.952493+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:36.952924+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:37.016190+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:37.526036+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:37.548404+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:38.598495+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:38.598540+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:38.598585+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:38.599332+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:38.599467+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:38.599908+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:38.633238+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:38.633719+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:38.635638+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:38.736633+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:39.299976+00:00", "trade", 11.035, 1.0]
["2026-09-29T15:12:39.300334+00:00", "trade", 11.035, 1.0]
["2026-09-29T15:12:39.862704+00:00", "trade", 11.035, 6035.0]
["2026-09-29T15:12:39.863025+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:39.863070+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:39.863081+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:39.863201+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:39.863286+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:39.863461+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:39.863642+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:39.863642+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:39.863677+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:39.864118+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:39.883885+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:39.883965+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:39.883965+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:39.884406+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:39.884486+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:39.884922+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:40.074503+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:40.075210+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:40.075260+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:40.075826+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:40.076147+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:40.076267+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:40.116723+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:40.117154+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:40.117154+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:40.190489+00:00", "trade", 11.0262, 100.0]
["2026-09-29T15:12:40.264404+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:40.264449+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:40.337653+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:40.340074+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:40.365244+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:40.474438+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:40.474438+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:40.474479+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:40.568451+00:00", "trade", 11.035, 1127.0]
["2026-09-29T15:12:41.018436+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:41.022897+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:41.124729+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:41.125531+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:41.192804+00:00", "trade", 11.0373, 880.0]
["2026-09-29T15:12:41.529541+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:41.643037+00:00", "trade", 11.035, 97.0]
["2026-09-29T15:12:42.185635+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:42.185846+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:42.186683+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:42.190186+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:42.190186+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:42.191730+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:42.192156+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:42.292745+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:42.298914+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:42.298959+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:42.299275+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:42.299390+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:42.300869+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:42.680215+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:43.138374+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:43.273776+00:00", "trade", 11.034, 1000.0]
["2026-09-29T15:12:43.275129+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:44.053569+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:44.053619+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:44.054141+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:44.054321+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:44.056892+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:44.058667+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:44.059002+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:44.352730+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:44.353166+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:44.693961+00:00", "trade", 11.0429, 1.0]
["2026-09-29T15:12:45.632752+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:45.632908+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:45.635273+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:45.635714+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:45.636476+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:45.636476+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:45.637714+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:45.863862+00:00", "trade", 11.035, 3663.0]
["2026-09-29T15:12:45.865069+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:45.865069+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:45.865150+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:45.882436+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:45.882877+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:45.883754+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:45.898840+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:45.898840+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:45.899321+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:45.899321+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:46.046852+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:46.150443+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:46.589897+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:46.589912+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:46.754478+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:46.855954+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:46.873657+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:46.873797+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:46.975769+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:47.059999+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:47.060922+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:47.060937+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:47.225864+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:47.226014+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:47.228350+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:47.254116+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:47.254938+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:47.255720+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:47.256186+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:47.259794+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:47.260255+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:47.260827+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:47.519727+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:47.520283+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:47.520764+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:47.520790+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:47.521226+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:47.521246+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:47.637898+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:47.638354+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:47.640087+00:00", "trade", 11.0399, 10.0]
["2026-09-29T15:12:47.641361+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:47.641436+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:47.733715+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:47.734197+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:48.008486+00:00", "trade", 11.035, 5.0]
["2026-09-29T15:12:48.146607+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:48.147053+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:48.147073+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:48.152882+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:48.155092+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:48.156831+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:48.156831+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:48.182462+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:48.183986+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:48.247602+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:48.361758+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:48.363427+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:48.499756+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:48.504282+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:48.805618+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:48.806209+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:48.806500+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:48.806665+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:48.806701+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:48.806701+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:48.808821+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:48.808861+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:48.840877+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:48.955714+00:00", "trade", 11.0496, 146.0]
["2026-09-29T15:12:48.957073+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:48.957514+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:49.193309+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:49.193349+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:49.193790+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:49.193911+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:49.194352+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:50.297256+00:00", "trade", 11.0378, 1.0]
["2026-09-29T15:12:51.387993+00:00", "trade", 11.0301, 880.0]
["2026-09-29T15:12:54.539811+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:54.539841+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:54.540287+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:54.691110+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:12:54.691112+00:00", "trade", 11.03, 5.0]
["2026-09-29T15:12:54.691130+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:54.691131+00:00", "trade", 11.03, 195.0]
["2026-09-29T15:12:54.691140+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:12:54.691195+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:54.691200+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:54.691200+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:54.691210+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:54.691210+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:54.691496+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:12:54.691611+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:54.691867+00:00", "trade", 11.03, 2.0]
["2026-09-29T15:12:54.691937+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:54.692014+00:00", "trade", 11.03, 2.0]
["2026-09-29T15:12:54.692138+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:54.692143+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:54.692218+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:54.692688+00:00", "trade", 11.025, 2.0]
["2026-09-29T15:12:54.693377+00:00", "trade", 11.025, 20.0]
["2026-09-29T15:12:54.697409+00:00", "trade", 11.03, 12.0]
["2026-09-29T15:12:54.697409+00:00", "trade", 11.03, 88.0]
["2026-09-29T15:12:54.698062+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:54.700102+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:54.719650+00:00", "trade", 11.025, 4.0]
["2026-09-29T15:12:54.720665+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:54.721227+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:54.727737+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:54.729336+00:00", "trade", 11.025, 10.0]
["2026-09-29T15:12:54.747081+00:00", "trade", 11.025, 10.0]
["2026-09-29T15:12:54.834066+00:00", "trade", 11.025, 6.0]
["2026-09-29T15:12:55.007582+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:55.007968+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:55.008324+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:55.129432+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:55.129482+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:55.129517+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:55.129527+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:55.309039+00:00", "trade", 11.025, 53.0]
["2026-09-29T15:12:55.311364+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:55.311369+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:55.311438+00:00", "trade", 11.03, 28.0]
["2026-09-29T15:12:55.311781+00:00", "trade", 11.0299, 28.0]
["2026-09-29T15:12:55.312101+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:55.312567+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:55.312577+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:55.319494+00:00", "trade", 11.03, 37.0]
["2026-09-29T15:12:55.319829+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:55.319907+00:00", "trade", 11.0299, 37.0]
["2026-09-29T15:12:55.321272+00:00", "trade", 11.0299, 66.0]
["2026-09-29T15:12:55.351518+00:00", "trade", 11.03, 48.0]
["2026-09-29T15:12:55.351905+00:00", "trade", 11.0299, 48.0]
["2026-09-29T15:12:55.357042+00:00", "trade", 11.02, 2.0]
["2026-09-29T15:12:55.357219+00:00", "trade", 11.0299, 182.0]
["2026-09-29T15:12:55.358556+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:55.359183+00:00", "trade", 11.03, 77.0]
["2026-09-29T15:12:55.359466+00:00", "trade", 11.0299, 77.0]
["2026-09-29T15:12:55.389218+00:00", "trade", 11.025, 58.0]
["2026-09-29T15:12:55.499857+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:12:55.616309+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:12:55.616312+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:12:55.616314+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:55.616315+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:12:55.616394+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:55.616404+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:55.616429+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:55.616429+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:55.616885+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:55.617081+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:55.617121+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:55.617276+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:55.617507+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:55.617507+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:55.618720+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:55.619161+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:55.619281+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:55.692585+00:00", "trade", 11.035, 150.0]
["2026-09-29T15:12:56.012019+00:00", "trade", 11.0348, 880.0]
["2026-09-29T15:12:56.207093+00:00", "trade", 11.0319, 1.0]
["2026-09-29T15:12:58.343841+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:59.080051+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:59.488832+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:59.529233+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:59.956942+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:12:59.956942+00:00", "trade", 11.03, 20.0]
["2026-09-29T15:12:59.956945+00:00", "trade", 11.03, 80.0]
["2026-09-29T15:12:59.957130+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:59.957932+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:59.957932+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:59.957932+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:59.958328+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:59.960453+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:59.960889+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:59.960894+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:12:59.997120+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:00.330613+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:00.432084+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:00.520042+00:00", "trade", 11.027, 24.0]
["2026-09-29T15:13:00.520940+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:00.520950+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:00.520990+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:00.521110+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:00.521456+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:00.522353+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:00.526531+00:00", "trade", 11.027, 15.0]
["2026-09-29T15:13:00.624987+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.415209+00:00", "trade", 11.035, 880.0]
["2026-09-29T15:13:02.415893+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.416169+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.416329+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.416329+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.416369+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.416770+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.530486+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.563780+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.563815+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.563855+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.563860+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.563975+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.564216+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.574781+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.676012+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.715632+00:00", "trade", 11.0301, 48.0]
["2026-09-29T15:13:02.719066+00:00", "trade", 11.0317, 53.0]
["2026-09-29T15:13:02.721162+00:00", "trade", 11.0301, 37.0]
["2026-09-29T15:13:02.724154+00:00", "trade", 11.0301, 28.0]
["2026-09-29T15:13:02.725178+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.725270+00:00", "trade", 11.035, 100.0]
["2026-09-29T15:13:02.725549+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.725860+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.726091+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.726111+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.726191+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.726311+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.726311+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.726336+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.726752+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.757566+00:00", "trade", 11.035, 66.0]
["2026-09-29T15:13:02.802493+00:00", "trade", 11.0318, 77.0]
["2026-09-29T15:13:02.831225+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.896365+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:02.896831+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:03.027993+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:03.427858+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:03.427883+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:13:03.428495+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:03.428505+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:03.428575+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:03.428585+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:03.428620+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:03.429106+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:03.430861+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:03.431287+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:03.484457+00:00", "trade", 11.0386, 5.0]
["2026-09-29T15:13:03.485075+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:03.485115+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:03.485115+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:03.485596+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:03.811345+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:04.258227+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:04.358395+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:04.358871+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:04.359362+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:04.365522+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:04.365562+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:04.425705+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:04.564299+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:04.564785+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:04.565226+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:04.668301+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:05.118591+00:00", "trade", 11.035, 182.0]
["2026-09-29T15:13:05.120371+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:05.648892+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:05.649273+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:05.649274+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:13:05.649277+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:13:05.649665+00:00", "trade", 11.03, 14.0]
["2026-09-29T15:13:05.649674+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:13:05.649675+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:13:05.649679+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:05.649684+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:05.649759+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:05.649904+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:13:05.649934+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:05.649954+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:05.649979+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:05.650069+00:00", "trade", 11.03, 2.0]
["2026-09-29T15:13:05.650220+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:05.650275+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:05.650380+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:05.650405+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:05.650435+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:05.653939+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:05.659823+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:05.793103+00:00", "trade", 11.025, 8.0]
["2026-09-29T15:13:05.935260+00:00", "trade", 11.0277, 3.0]
["2026-09-29T15:13:06.308149+00:00", "trade", 11.0282, 2.0]
["2026-09-29T15:13:07.135172+00:00", "trade", 11.025, 880.0]
["2026-09-29T15:13:07.619683+00:00", "trade", 11.025, 300.0]
["2026-09-29T15:13:08.882466+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:08.882587+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:08.883148+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:08.984263+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:09.863129+00:00", "trade", 11.025, 100.0]
["2026-09-29T15:13:10.021769+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:10.021855+00:00", "trade", 11.025, 100.0]
["2026-09-29T15:13:10.022440+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:10.022521+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:10.022521+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:10.066736+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:10.067217+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:10.118825+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:10.118825+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:10.119581+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:10.189768+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:10.892376+00:00", "trade", 11.0225, 10000.0]
["2026-09-29T15:13:10.900591+00:00", "trade", 11.0295, 8.0]
["2026-09-29T15:13:11.020538+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:11.021400+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:11.024126+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:11.024166+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:11.047933+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:11.047973+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:11.148487+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:11.243989+00:00", "trade", 11.0249, 1.0]
["2026-09-29T15:13:11.874171+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:12.538386+00:00", "trade", 11.025, 22.0]
["2026-09-29T15:13:13.538993+00:00", "trade", 11.025, 100.0]
["2026-09-29T15:13:14.036535+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:14.038485+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:14.066421+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:14.516721+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:14.516741+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:14.516902+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:14.517092+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:14.517899+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:14.518290+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:14.518541+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:14.519373+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:14.523873+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:14.625931+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:14.732208+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:14.732589+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:14.733111+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:14.835193+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:14.835283+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:16.018225+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:16.018260+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:16.019367+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:16.132506+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:16.259789+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:16.414837+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:16.850698+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:16.872577+00:00", "trade", 11.025, 2.0]
["2026-09-29T15:13:16.873066+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:16.914846+00:00", "trade", 11.025, 30.0]
["2026-09-29T15:13:17.043864+00:00", "trade", 11.025, 8.0]
["2026-09-29T15:13:17.130263+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:17.791900+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:17.804851+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:17.805026+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:18.030938+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:19.622342+00:00", "trade", 11.025, 18.0]
["2026-09-29T15:13:19.809324+00:00", "trade", 11.025, 100.0]
["2026-09-29T15:13:19.809405+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:19.809405+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:19.809981+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:19.810021+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:19.810262+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:19.810302+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:19.891841+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:19.972091+00:00", "trade", 11.025, 5155.0]
["2026-09-29T15:13:20.144812+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:20.182266+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:21.013411+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:21.013491+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:21.013496+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:22.019868+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:22.020419+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:22.020855+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:22.021166+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:22.021221+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:22.202201+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:22.326402+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:22.366673+00:00", "trade", 11.03, 1.0]
["2026-09-29T15:13:22.368051+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:22.368532+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:22.368537+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:22.875335+00:00", "trade", 11.03, 50.0]
["2026-09-29T15:13:22.875407+00:00", "trade", 11.03, 50.0]
["2026-09-29T15:13:22.875441+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:22.875446+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:22.875449+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:13:22.875453+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:13:22.875476+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:22.875527+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:22.875559+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:13:22.875582+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:22.875797+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:22.875827+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:22.875832+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:22.875842+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:22.875862+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:22.875873+00:00", "trade", 11.03, 50.0]
["2026-09-29T15:13:22.875879+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:13:22.875897+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:13:22.875897+00:00", "trade", 11.03, 152.0]
["2026-09-29T15:13:22.875978+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:22.875979+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:13:22.875983+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:22.876113+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:13:22.876213+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:13:22.876243+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:13:22.876258+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:22.876394+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:13:22.876439+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:22.876459+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:22.876740+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:22.876935+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:22.877286+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:22.877797+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:22.877847+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:22.879260+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:22.887425+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:22.887425+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:22.953722+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:22.976772+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:23.167982+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:23.965006+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:24.069845+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:24.151652+00:00", "trade", 11.035, 20.0]
["2026-09-29T15:13:24.826162+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:24.827892+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:24.829916+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.081855+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.082296+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.084962+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.090937+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.300409+00:00", "trade", 11.0386, 1.0]
["2026-09-29T15:13:25.311797+00:00", "trade", 11.033, 500.0]
["2026-09-29T15:13:25.364462+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.364462+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.364467+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.366015+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.366015+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.366446+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.366466+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.366747+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.423889+00:00", "trade", 11.03, 2.0]
["2026-09-29T15:13:25.425246+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.425682+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.526572+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.746895+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.746906+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.746951+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.747311+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.747793+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.747983+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.748274+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.748274+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.805810+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.877300+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.877756+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.878398+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.956900+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:25.979584+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:26.111297+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:26.111297+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:26.111352+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:26.111547+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:26.111783+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:26.118215+00:00", "trade", 11.035, 12.0]
["2026-09-29T15:13:26.176532+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:26.214943+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:26.259479+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:26.429899+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:26.508497+00:00", "trade", 11.035, 1555.0]
["2026-09-29T15:13:26.518616+00:00", "trade", 11.035, 200.0]
["2026-09-29T15:13:26.518623+00:00", "trade", 11.035, 200.0]
["2026-09-29T15:13:26.518638+00:00", "trade", 11.035, 200.0]
["2026-09-29T15:13:26.518824+00:00", "trade", 11.035, 48.0]
["2026-09-29T15:13:26.518881+00:00", "trade", 11.035, 200.0]
["2026-09-29T15:13:26.518902+00:00", "trade", 11.035, 100.0]
["2026-09-29T15:13:26.519179+00:00", "trade", 11.035, 111.0]
["2026-09-29T15:13:26.519182+00:00", "trade", 11.035, 111.0]
["2026-09-29T15:13:26.519226+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:26.519350+00:00", "trade", 11.035, 111.0]
["2026-09-29T15:13:26.519350+00:00", "trade", 11.035, 211.0]
["2026-09-29T15:13:26.520068+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:26.520472+00:00", "trade", 11.031, 2108.0]
["2026-09-29T15:13:26.521522+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:26.523614+00:00", "trade", 11.0339, 2108.0]
["2026-09-29T15:13:26.920054+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:27.686375+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:27.719148+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:27.719148+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:27.719554+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:27.724099+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:27.724145+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:27.724145+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:27.724576+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:27.724576+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:27.725052+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:27.725097+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:27.725112+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:27.769126+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:27.769588+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:27.769608+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:27.871074+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:28.040672+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:28.076307+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:28.076702+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:28.076702+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:28.359079+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:28.462595+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.038263+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.112970+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.112970+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.193338+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:13:29.193338+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:13:29.193552+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:13:29.193552+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:13:29.193555+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:13:29.193602+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:29.193612+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:29.193617+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:29.193617+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:29.193622+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:29.193627+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:29.193647+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:29.193672+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:29.193702+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:29.193709+00:00", "trade", 11.03, 12.0]
["2026-09-29T15:13:29.193968+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:13:29.194023+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:29.194207+00:00", "trade", 11.03, 50.0]
["2026-09-29T15:13:29.194207+00:00", "trade", 11.03, 53.0]
["2026-09-29T15:13:29.194210+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:13:29.194213+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:13:29.194216+00:00", "trade", 11.03, 50.0]
["2026-09-29T15:13:29.194218+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:13:29.194219+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:13:29.194219+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:13:29.194223+00:00", "trade", 11.03, 256.0]
["2026-09-29T15:13:29.194223+00:00", "trade", 11.03, 50.0]
["2026-09-29T15:13:29.194234+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:13:29.194253+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:13:29.194279+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:13:29.194282+00:00", "trade", 11.03, 2.0]
["2026-09-29T15:13:29.194294+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:13:29.194299+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:13:29.194299+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:13:29.194299+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:13:29.194309+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:13:29.194314+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:13:29.194334+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:13:29.194354+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:13:29.194429+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:13:29.194434+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:13:29.194434+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:13:29.194466+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:13:29.194554+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.194559+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.194589+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.194661+00:00", "trade", 11.03, 2.0]
["2026-09-29T15:13:29.194715+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.194755+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.194835+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.194870+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.194990+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.195151+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.195311+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.195607+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.197872+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.547638+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.547658+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.547729+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.547749+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.550425+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.550871+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.553447+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.556534+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.586781+00:00", "trade", 11.03, 880.0]
["2026-09-29T15:13:29.588125+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.588991+00:00", "trade", 11.0339, 880.0]
["2026-09-29T15:13:29.589077+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.691515+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:29.997156+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:30.193608+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:30.193654+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:30.194350+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:30.194636+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:30.194716+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:30.195077+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:30.195077+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:30.195117+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:30.301981+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:30.665126+00:00", "trade", 11.035, 10.0]
["2026-09-29T15:13:30.665751+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:30.665791+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:30.665791+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:30.665831+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:30.666272+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:30.806215+00:00", "trade", 11.035, 7.0]
["2026-09-29T15:13:30.818030+00:00", "trade", 11.0301, 27.0]
["2026-09-29T15:13:31.173202+00:00", "trade", 11.0301, 100.0]
["2026-09-29T15:13:31.176458+00:00", "trade", 11.0301, 2.0]
["2026-09-29T15:13:32.944987+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:32.945729+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:32.945854+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:32.945894+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:32.946290+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:32.946330+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:33.042659+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:33.043135+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:33.046308+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:33.046844+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:33.046879+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:33.047285+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:33.047310+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:33.249782+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:33.749128+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:34.483428+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:34.786388+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:34.786864+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:34.787957+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:34.788007+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:34.788041+00:00", "trade", 11.035, 6.0]
["2026-09-29T15:13:34.788044+00:00", "trade", 11.035, 20.0]
["2026-09-29T15:13:34.788044+00:00", "trade", 11.035, 10.0]
["2026-09-29T15:13:34.788518+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:34.788614+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:34.973958+00:00", "trade", 11.0301, 109.0]
["2026-09-29T15:13:35.069180+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.069195+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.069256+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.392123+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.392180+00:00", "trade", 11.035, 4.0]
["2026-09-29T15:13:35.392183+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.392384+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.393165+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.393521+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.482468+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.482468+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.504362+00:00", "trade", 11.04, 1.0]
["2026-09-29T15:13:35.606076+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.606116+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.617478+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.617632+00:00", "trade", 11.035, 100.0]
["2026-09-29T15:13:35.617836+00:00", "trade", 11.035, 100.0]
["2026-09-29T15:13:35.617839+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.617839+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.618120+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.618200+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.618240+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.618521+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.618521+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.618601+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.619002+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.619879+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.635521+00:00", "trade", 11.0422, 8.0]
["2026-09-29T15:13:35.636088+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.773294+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.773354+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.773354+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.773399+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.773399+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.773409+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.775569+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.873913+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:35.913382+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:36.623088+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:38.495733+00:00", "trade", 11.0417, 17.0]
["2026-09-29T15:13:39.204247+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:39.221253+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:39.221844+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:39.324964+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:39.357349+00:00", "trade", 11.035, 248.0]
["2026-09-29T15:13:39.357349+00:00", "trade", 11.035, 152.0]
["2026-09-29T15:13:39.666391+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:39.711969+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:39.711969+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:39.714691+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:39.816563+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:40.478501+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:40.478501+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:40.500949+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:40.602380+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:41.162562+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:41.164326+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:41.164762+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:41.183246+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:41.283720+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:41.732501+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:41.732932+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:41.733228+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:41.737954+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:41.738420+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:45.821897+00:00", "trade", 11.0303, 100.0]
["2026-09-29T15:13:45.948470+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:45.960243+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:47.459837+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:47.459847+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:47.459847+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:47.459968+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:47.462529+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:47.462970+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:47.553239+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:47.678081+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:47.852550+00:00", "trade", 11.0323, 100.0]
["2026-09-29T15:13:48.155195+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:48.155195+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:48.155235+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:48.155676+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:48.158077+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:48.203490+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:48.203570+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:48.286677+00:00", "trade", 11.035, 2.0]
["2026-09-29T15:13:48.286921+00:00", "trade", 11.04, 2.0]
["2026-09-29T15:13:51.373203+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:51.421778+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:51.455040+00:00", "trade", 11.035, 100.0]
["2026-09-29T15:13:51.455669+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:51.455984+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:51.455984+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:51.456025+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:51.456025+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:51.457929+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:51.457989+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:51.459217+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:51.460951+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:51.518262+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:51.518723+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:13:51.518885+00:00", "trade", 11.035, 4.0]
["2026-09-29T15:13:51.520037+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:13:51.520037+00:00", "trade", 11.04, 200.0]
["2026-09-29T15:13:51.520058+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:13:51.520058+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:13:51.520061+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:13:51.520067+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:13:51.520092+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:13:51.520102+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:13:51.520102+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:13:51.520122+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:13:51.520124+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:13:51.520127+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:13:51.520133+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:13:51.520157+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:13:51.520163+00:00", "trade", 11.04, 200.0]
["2026-09-29T15:13:51.520163+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:13:51.520169+00:00", "trade", 11.04, 380.0]
["2026-09-29T15:13:51.520169+00:00", "trade", 11.04, 10.0]
["2026-09-29T15:13:51.520172+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:13:51.520182+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:13:51.520212+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:13:51.520212+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:13:51.520473+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:13:51.520488+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:13:51.520518+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:51.520673+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:51.520683+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:51.521024+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:51.521821+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:51.522227+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:51.524071+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:51.524091+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:51.549847+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:51.587505+00:00", "trade", 11.045, 3.0]
["2026-09-29T15:13:52.058968+00:00", "trade", 11.0426, 880.0]
["2026-09-29T15:13:52.206513+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:52.357686+00:00", "trade", 11.05, 4.0]
["2026-09-29T15:13:52.985097+00:00", "trade", 11.04, 366.0]
["2026-09-29T15:13:53.998777+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:55.007572+00:00", "trade", 11.045, 17.0]
["2026-09-29T15:13:55.008053+00:00", "trade", 11.045, 383.0]
["2026-09-29T15:13:55.091409+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:55.994235+00:00", "trade", 11.045, 10.0]
["2026-09-29T15:13:56.093175+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:56.093175+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:56.517193+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:56.517463+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:57.393992+00:00", "trade", 11.045, 11.0]
["2026-09-29T15:13:57.554453+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:57.554453+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:57.554488+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:57.554528+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:57.554929+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:57.555405+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:57.555405+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:57.555891+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:57.557289+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:57.568732+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:57.569213+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:58.817801+00:00", "trade", 11.0401, 880.0]
["2026-09-29T15:13:59.178166+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:59.178612+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:59.195201+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:13:59.195247+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:59.195758+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:59.195783+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:59.195783+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:59.195813+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:59.195863+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:59.196209+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:59.290734+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:59.291160+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:59.299505+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:59.357838+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:59.614514+00:00", "trade", 11.045, 25.0]
["2026-09-29T15:13:59.615882+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:59.616789+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:59.874125+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:59.874165+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:59.874606+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:59.874606+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:59.892048+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:59.892529+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:59.904372+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:13:59.997198+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:00.137692+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:00.138168+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:00.146974+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:00.148051+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:00.313800+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:00.870047+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:01.050667+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:01.051218+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:01.051298+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:01.051589+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:01.052250+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:01.061858+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:01.062234+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:01.062239+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:01.078197+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:01.222004+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:01.222520+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:02.306396+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:02.307819+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:02.307914+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:02.332533+00:00", "trade", 11.045, 190.0]
["2026-09-29T15:14:02.333205+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:02.333641+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:02.333681+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:02.333881+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:02.349036+00:00", "trade", 11.045, 190.0]
["2026-09-29T15:14:02.349553+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:02.596584+00:00", "trade", 11.043, 20.0]
["2026-09-29T15:14:02.669950+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:02.670110+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:02.670115+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:02.681638+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:02.694699+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:02.694744+00:00", "trade", 11.04, 25.0]
["2026-09-29T15:14:02.694749+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:02.695250+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:02.695250+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:02.695400+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:02.695400+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:02.695881+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:02.695921+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:02.695921+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:02.696162+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:02.696643+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:02.773711+00:00", "trade", 11.05, 1.0]
["2026-09-29T15:14:02.774769+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:02.774849+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:02.774869+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:03.256378+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:03.256378+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:03.256624+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:03.256855+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:03.257180+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:03.257411+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:03.261476+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:03.261801+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:03.393620+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:03.452309+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:03.452324+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:03.604897+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:03.753926+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:04.018194+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:04.018234+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:04.018790+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:04.026679+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:04.027591+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:06.373398+00:00", "trade", 11.0478, 5.0]
["2026-09-29T15:14:06.374799+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:06.451141+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:06.451622+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:06.451662+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:06.451662+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:06.853076+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:06.853241+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:06.962426+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:08.005941+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:08.005966+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:08.006046+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:08.006046+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:08.006086+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:08.006086+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:08.006407+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:08.066229+00:00", "trade", 11.045, 2.0]
["2026-09-29T15:14:08.066909+00:00", "trade", 11.045, 10.0]
["2026-09-29T15:14:10.057672+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:10.185822+00:00", "trade", 11.045, 1.0]
["2026-09-29T15:14:10.186060+00:00", "trade", 11.05, 1.0]
["2026-09-29T15:14:10.355786+00:00", "trade", 11.045, 10.0]
["2026-09-29T15:14:10.730691+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:10.730771+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:10.730771+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:10.730932+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:10.733012+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:10.735445+00:00", "trade", 11.045, 2.0]
["2026-09-29T15:14:10.736295+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:10.736375+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:10.737132+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:11.120658+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:11.839389+00:00", "trade", 11.0487, 880.0]
["2026-09-29T15:14:13.039152+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:13.039152+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:13.039423+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:13.039428+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:13.039904+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:13.046204+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:13.058804+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:13.059285+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:13.373671+00:00", "trade", 11.045, 1.0]
["2026-09-29T15:14:13.542208+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:13.768120+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:13.864278+00:00", "trade", 11.045, 10.0]
["2026-09-29T15:14:13.915463+00:00", "trade", 11.045, 100.0]
["2026-09-29T15:14:13.915472+00:00", "trade", 11.045, 100.0]
["2026-09-29T15:14:13.916608+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:13.917089+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:13.917605+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:13.917725+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:13.917725+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:13.928932+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:14.022404+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:14.022685+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:14.218104+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:14.220184+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:14.498988+00:00", "trade", 11.045, 10.0]
["2026-09-29T15:14:14.499478+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:14.764227+00:00", "trade", 11.045, 100.0]
["2026-09-29T15:14:14.764884+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:14.765340+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:14.765340+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:14.765841+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:14.867077+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:15.168939+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:15.168974+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:15.169009+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:15.169009+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:15.169215+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:15.257339+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:15.809520+00:00", "trade", 11.045, 1.0]
["2026-09-29T15:14:17.833120+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:17.833120+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:17.905147+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:17.960884+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:17.960924+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:17.960964+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:17.960964+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:17.962162+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:17.986450+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:17.986881+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:18.740818+00:00", "trade", 11.045, 880.0]
["2026-09-29T15:14:18.967807+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:19.084964+00:00", "trade", 11.0401, 2.0]
["2026-09-29T15:14:19.087866+00:00", "trade", 11.045, 1.0]
["2026-09-29T15:14:19.090564+00:00", "trade", 11.0401, 1.0]
["2026-09-29T15:14:19.091611+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:19.430171+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:19.431780+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:19.519569+00:00", "trade", 11.045, 880.0]
["2026-09-29T15:14:19.621661+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:19.621696+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:20.028237+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:20.028713+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:20.028753+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:20.029195+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:20.029230+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:20.029265+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:20.035434+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:20.035875+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:20.036998+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:20.043213+00:00", "trade", 11.05, 33.0]
["2026-09-29T15:14:20.586359+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:20.586850+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:20.614556+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:20.686612+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:20.687088+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:21.021342+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:21.033321+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:21.417485+00:00", "trade", 11.045, 1.0]
["2026-09-29T15:14:21.798775+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:21.799171+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:21.843491+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:21.975866+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:21.976332+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:22.240314+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:22.241392+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:22.241497+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:22.241953+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:22.857553+00:00", "trade", 11.0333, 100.0]
["2026-09-29T15:14:22.860852+00:00", "trade", 11.0333, 10.0]
["2026-09-29T15:14:22.861514+00:00", "trade", 11.0333, 7.0]
["2026-09-29T15:14:22.864202+00:00", "trade", 11.045, 100.0]
["2026-09-29T15:14:22.989234+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:22.989239+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:22.989715+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:22.989745+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:23.033838+00:00", "trade", 11.0446, 2.0]
["2026-09-29T15:14:23.039516+00:00", "trade", 11.045, 1.0]
["2026-09-29T15:14:23.092261+00:00", "trade", 11.037, 1.0]
["2026-09-29T15:14:23.248019+00:00", "trade", 11.045, 5.0]
["2026-09-29T15:14:24.075371+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:24.075736+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:24.075987+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:24.174316+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:24.178881+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:24.386865+00:00", "trade", 11.045, 10.0]
["2026-09-29T15:14:24.631928+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:24.776873+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:24.931946+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:24.955036+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:24.979885+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:25.156239+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:25.156690+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:25.350807+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:25.350997+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:25.429749+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:25.430190+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:25.595403+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:25.621761+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:25.669404+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:27.280846+00:00", "trade", 11.048, 5.0]
["2026-09-29T15:14:27.281213+00:00", "trade", 11.048, 1.0]
["2026-09-29T15:14:28.442865+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:28.443948+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:28.444273+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:28.444284+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:28.444359+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:28.445922+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:28.487902+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:28.488343+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:28.488824+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:28.489306+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:28.489306+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:28.629083+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:28.629108+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:28.634821+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:28.738909+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:28.746787+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:28.847983+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:29.512820+00:00", "trade", 11.0407, 880.0]
["2026-09-29T15:14:29.514116+00:00", "trade", 11.05, 3.0]
["2026-09-29T15:14:29.997234+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:30.630364+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:30.927139+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:30.928868+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:30.931048+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:31.029567+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:31.272570+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:31.479091+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:31.631247+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:31.739594+00:00", "trade", 11.0414, 13.0]
["2026-09-29T15:14:32.165264+00:00", "trade", 11.0414, 1.0]
["2026-09-29T15:14:32.915865+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:33.006499+00:00", "trade", 11.04, 409.0]
["2026-09-29T15:14:33.006501+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:14:33.006502+00:00", "trade", 11.04, 200.0]
["2026-09-29T15:14:33.006511+00:00", "trade", 11.04, 10.0]
["2026-09-29T15:14:33.006514+00:00", "trade", 11.04, 5.0]
["2026-09-29T15:14:33.006516+00:00", "quote", 11.03, 11.05]
["2026-09-29T15:14:33.006517+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:14:33.006520+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:14:33.006601+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:33.006621+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:33.006621+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:33.006621+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:33.006636+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:33.006641+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:33.006652+00:00", "trade", 11.04, 33.0]
["2026-09-29T15:14:33.006658+00:00", "trade", 11.04, 40.0]
["2026-09-29T15:14:33.006658+00:00", "trade", 11.04, 59.0]
["2026-09-29T15:14:33.006661+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:33.006666+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:33.006676+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:33.006716+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:33.006781+00:00", "trade", 11.04, 12.0]
["2026-09-29T15:14:33.006992+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:33.007082+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:33.007142+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:33.007243+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:33.007453+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:33.007453+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:33.007453+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:33.007508+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:33.007568+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:33.007734+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:33.008282+00:00", "trade", 11.035, 10.0]
["2026-09-29T15:14:33.008282+00:00", "trade", 11.035, 30.0]
["2026-09-29T15:14:33.008369+00:00", "trade", 11.03, 114.0]
["2026-09-29T15:14:33.074063+00:00", "trade", 11.035, 40.0]
["2026-09-29T15:14:33.656104+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:34.192481+00:00", "trade", 11.036, 880.0]
["2026-09-29T15:14:34.505899+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:34.592921+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:36.410876+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:36.746436+00:00", "trade", 11.035, 5.0]
["2026-09-29T15:14:37.223625+00:00", "trade", 11.035, 10.0]
["2026-09-29T15:14:37.224866+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:38.916255+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:38.916255+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:38.918280+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:38.918280+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:38.946943+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:39.048535+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:39.303165+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:39.303165+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:39.411773+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:39.513167+00:00", "trade", 11.034, 55.0]
["2026-09-29T15:14:39.514126+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:39.773327+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:39.773338+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:39.773638+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:39.773653+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:39.773703+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:39.773798+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:39.773874+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:39.774305+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:40.879106+00:00", "trade", 11.035, 100.0]
["2026-09-29T15:14:41.867314+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:41.950161+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:41.950632+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:44.153026+00:00", "trade", 11.0341, 100.0]
["2026-09-29T15:14:44.231786+00:00", "trade", 11.0399, 84.0]
["2026-09-29T15:14:44.511072+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:44.511112+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:44.541659+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:45.649001+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:45.649021+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:45.649522+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:45.650003+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:45.756196+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:45.756236+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:45.759554+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:45.828462+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:45.914907+00:00", "trade", 11.0341, 23.0]
["2026-09-29T15:14:45.915770+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:45.916206+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:45.916286+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:45.956767+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:45.957224+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:46.059918+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:46.149606+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:46.446017+00:00", "trade", 11.035, 100.0]
["2026-09-29T15:14:46.447103+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:46.544995+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:46.594548+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:46.606702+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:48.327271+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:48.327311+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:48.327316+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:48.328870+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:48.329351+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:48.395002+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:48.395127+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:48.498323+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:48.552096+00:00", "trade", 11.0417, 18.0]
["2026-09-29T15:14:48.711556+00:00", "trade", 11.0386, 1.0]
["2026-09-29T15:14:48.798072+00:00", "trade", 11.035, 99.0]
["2026-09-29T15:14:49.379647+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:49.379687+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:49.379687+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:49.379772+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:50.131379+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:50.131875+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:50.980537+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:50.981013+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:51.029704+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:51.030390+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:51.030861+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:51.031312+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:51.031312+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:51.273098+00:00", "trade", 11.0384, 1000.0]
["2026-09-29T15:14:51.274470+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:52.229548+00:00", "trade", 11.04, 204.0]
["2026-09-29T15:14:52.229927+00:00", "trade", 11.04, 1.0]
["2026-09-29T15:14:52.230126+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:53.113736+00:00", "trade", 11.0359, 100.0]
["2026-09-29T15:14:54.547968+00:00", "trade", 11.035, 25.0]
["2026-09-29T15:14:55.463449+00:00", "trade", 11.0301, 1000.0]
["2026-09-29T15:14:56.208797+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:56.208797+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:56.208857+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:56.208913+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:56.208913+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:56.209233+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:56.312268+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:56.312749+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:56.487565+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:56.487600+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:56.517691+00:00", "trade", 11.0358, 100.0]
["2026-09-29T15:14:56.519736+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:56.708595+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:56.708715+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:57.209240+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:59.043649+00:00", "trade", 11.0382, 1.0]
["2026-09-29T15:14:59.740420+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:59.740500+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:59.740661+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:59.740976+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:59.791075+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:59.791116+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:59.791557+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:59.885510+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:14:59.997256+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:00.017499+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:00.154058+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:00.154068+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:00.154494+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:00.155236+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:00.179424+00:00", "trade", 11.0382, 13.0]
["2026-09-29T15:15:00.179797+00:00", "trade", 11.0382, 1.0]
["2026-09-29T15:15:00.255675+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:00.256862+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:00.257309+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:00.257319+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:00.414627+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:00.436809+00:00", "trade", 11.035, 16.0]
["2026-09-29T15:15:00.519196+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:00.529243+00:00", "trade", 11.035, 30.0]
["2026-09-29T15:15:00.531961+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:00.632435+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:00.737575+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:00.737625+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:00.738116+00:00", "trade", 11.035, 24.0]
["2026-09-29T15:15:00.740347+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:00.745764+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:00.745785+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:00.747058+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:00.928955+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:01.063484+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:01.063921+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:01.139435+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:01.139916+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:01.472648+00:00", "trade", 11.0507, 33.0]
["2026-09-29T15:15:01.787330+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:01.789876+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:01.907686+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:02.140394+00:00", "trade", 11.035, 10.0]
["2026-09-29T15:15:02.685419+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:02.685821+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:02.685821+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:02.686021+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:02.703262+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:02.703783+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:02.726437+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:04.187566+00:00", "trade", 11.035, 5.0]
["2026-09-29T15:15:05.585327+00:00", "trade", 11.04, 5.0]
["2026-09-29T15:15:05.758770+00:00", "trade", 11.0509, 100.0]
["2026-09-29T15:15:05.843214+00:00", "trade", 11.035, 24.0]
["2026-09-29T15:15:06.302832+00:00", "trade", 11.035, 2.0]
["2026-09-29T15:15:06.679089+00:00", "trade", 11.035, 10.0]
["2026-09-29T15:15:07.152447+00:00", "trade", 11.035, 7.0]
["2026-09-29T15:15:07.769511+00:00", "trade", 11.035, 46.0]
["2026-09-29T15:15:08.154711+00:00", "trade", 11.0509, 57.0]
["2026-09-29T15:15:08.199001+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:15:08.199001+00:00", "trade", 11.04, 47.0]
["2026-09-29T15:15:08.199004+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:15:08.199051+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:15:08.199055+00:00", "trade", 11.04, 78.0]
["2026-09-29T15:15:08.199060+00:00", "trade", 11.04, 600.0]
["2026-09-29T15:15:08.199060+00:00", "trade", 11.04, 600.0]
["2026-09-29T15:15:08.199070+00:00", "trade", 11.04, 1600.0]
["2026-09-29T15:15:08.199108+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:08.199118+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:08.199123+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:08.199123+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:08.199148+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:15:08.199183+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:15:08.199228+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:15:08.199248+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:15:08.199248+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:15:08.199248+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:15:08.199253+00:00", "trade", 11.04, 200.0]
["2026-09-29T15:15:08.199253+00:00", "trade", 11.04, 54.0]
["2026-09-29T15:15:08.199253+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:15:08.199256+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:15:08.199258+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:15:08.199258+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:15:08.199262+00:00", "trade", 11.04, 20.0]
["2026-09-29T15:15:08.199262+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:15:08.199263+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:15:08.199263+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.199265+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:15:08.199265+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:15:08.199308+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.199346+00:00", "trade", 11.04, 1.0]
["2026-09-29T15:15:08.199373+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.199393+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.199413+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.199436+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:15:08.199499+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.199539+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.199680+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:15:08.199945+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.199995+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.200045+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.200170+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.200176+00:00", "trade", 11.045, 100.0]
["2026-09-29T15:15:08.200180+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.200291+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.200316+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.200641+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.200676+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.200691+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.200827+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.201107+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.201173+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.201523+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.204059+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.204736+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.205192+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.220258+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.220418+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.241729+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.242541+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.341722+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.341737+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.342153+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.342368+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.344433+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.348217+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.354903+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.363849+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.377827+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.611372+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:08.797685+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:09.838115+00:00", "trade", 11.045, 880.0]
["2026-09-29T15:15:09.852044+00:00", "trade", 11.0405, 1.0]
["2026-09-29T15:15:10.106912+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:10.107508+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:10.107909+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:10.108350+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:10.108390+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:10.134242+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:10.134678+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:10.237382+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:10.587935+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:10.588421+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:10.986328+00:00", "trade", 11.0483, 2.0]
["2026-09-29T15:15:10.986923+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:11.659817+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:11.764130+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:12.000853+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:12.001234+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:12.001284+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:12.001324+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:12.001529+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:12.002487+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:12.002567+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:12.002567+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:12.003048+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:12.004647+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:12.010370+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:12.012370+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:12.014049+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:12.116422+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:12.586154+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:12.586159+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:12.586555+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:12.588559+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:12.718789+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:12.788409+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:12.791482+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:12.893228+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:12.893539+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:12.893549+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:12.893599+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:13.021177+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:13.026585+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:13.337434+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:13.337755+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:13.338111+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:13.441837+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:13.897655+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.018523+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.018523+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.023705+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.126615+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.131822+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.132333+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.140037+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.140342+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.140412+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.140823+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.214088+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.214564+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.216528+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.246795+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.247256+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.249406+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.250444+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.250920+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.288349+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.289978+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.352660+00:00", "trade", 11.045, 68.0]
["2026-09-29T15:15:14.353729+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.354045+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.356731+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.357168+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.357614+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.358095+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.358571+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.379541+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.380022+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.391143+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.394707+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.395584+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.822508+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.822549+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.923834+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:14.985150+00:00", "trade", 11.04, 3.0]
["2026-09-29T15:15:15.295302+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:15.297517+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:15.299610+00:00", "trade", 11.045, 10.0]
["2026-09-29T15:15:15.300800+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:15.345331+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:16.030900+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:16.031837+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:16.031943+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:16.037717+00:00", "trade", 11.045, 88.0]
["2026-09-29T15:15:16.037774+00:00", "trade", 11.045, 100.0]
["2026-09-29T15:15:16.039080+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:16.046799+00:00", "trade", 11.045, 100.0]
["2026-09-29T15:15:16.046829+00:00", "trade", 11.045, 29.0]
["2026-09-29T15:15:16.047094+00:00", "trade", 11.045, 100.0]
["2026-09-29T15:15:16.049971+00:00", "trade", 11.05, 8.0]
["2026-09-29T15:15:16.049974+00:00", "trade", 11.05, 92.0]
["2026-09-29T15:15:16.051003+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:16.051003+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:16.051083+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:16.498256+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:16.509638+00:00", "trade", 11.05, 38.0]
["2026-09-29T15:15:16.509648+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:16.510049+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:16.510119+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:16.510119+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:16.510169+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:16.510550+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:16.511011+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:16.511753+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:16.612743+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:16.613224+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:16.613264+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:16.814052+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:16.915081+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:17.076936+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:17.685107+00:00", "trade", 11.045, 5.0]
["2026-09-29T15:15:17.968705+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:17.971347+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:18.099987+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:18.609465+00:00", "trade", 11.0401, 8.0]
["2026-09-29T15:15:18.611237+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:19.502837+00:00", "trade", 11.04, 5.0]
["2026-09-29T15:15:19.542160+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:19.554639+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:19.647044+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:19.647044+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:20.060352+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:20.060562+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:20.062201+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:20.092152+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:20.194671+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:20.404443+00:00", "trade", 11.045, 10.0]
["2026-09-29T15:15:20.737172+00:00", "trade", 11.045, 2.0]
["2026-09-29T15:15:20.739725+00:00", "trade", 11.04, 1.0]
["2026-09-29T15:15:22.173505+00:00", "trade", 11.0505, 10.0]
["2026-09-29T15:15:22.174350+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:23.085962+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:23.085962+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:15:24.046155+00:00", "trade", 11.0505, 100.0]
["2026-09-29T15:15:24.095400+00:00", "trade", 11.042, 18.0]
["2026-09-29T15:15:24.098305+00:00", "trade", 11.045, 1.0]
["2026-09-29T15:15:24.615549+00:00", "trade", 11.05, 10.0]
["2026-09-29T15:15:24.615597+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:15:24.615607+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:15:24.615612+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:15:24.615617+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:15:24.615617+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:15:24.615618+00:00", "trade", 11.05, 60.0]
["2026-09-29T15:15:24.615618+00:00", "trade", 11.05, 40.0]
["2026-09-29T15:15:24.615621+00:00", "trade", 11.05, 280.0]
["2026-09-29T15:15:24.615622+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:24.615625+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:15:24.615625+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:15:24.615657+00:00", "trade", 11.05, 2.0]
["2026-09-29T15:15:24.615692+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:24.615737+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:24.615782+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:24.615868+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:24.615933+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:24.616173+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:24.616218+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:24.616294+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:24.616314+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:24.616339+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:24.616459+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:24.616459+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:24.616670+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:24.620342+00:00", "trade", 11.055, 3.0]
["2026-09-29T15:15:25.582737+00:00", "trade", 11.055, 97.0]
["2026-09-29T15:15:25.582858+00:00", "trade", 11.055, 146.0]
["2026-09-29T15:15:26.073091+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:26.073712+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:26.073983+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:26.073993+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:26.076619+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:26.079807+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:26.256468+00:00", "trade", 11.0459, 1.0]
["2026-09-29T15:15:26.261562+00:00", "trade", 11.0331, 2.0]
["2026-09-29T15:15:26.264000+00:00", "trade", 11.0416, 3.0]
["2026-09-29T15:15:26.266587+00:00", "trade", 11.0429, 1.0]
["2026-09-29T15:15:26.383148+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:26.383584+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:26.384125+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:26.486157+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:26.725432+00:00", "trade", 11.0583, 880.0]
["2026-09-29T15:15:26.882901+00:00", "trade", 11.06, 200.0]
["2026-09-29T15:15:26.883437+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:26.884604+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:27.006800+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:27.022367+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:27.035363+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:27.035368+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:27.035573+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:27.136287+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:27.501666+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:28.746310+00:00", "trade", 11.06, 20.0]
["2026-09-29T15:15:28.746313+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:15:28.746584+00:00", "trade", 11.06, 2.0]
["2026-09-29T15:15:28.746647+00:00", "trade", 11.06, 1.0]
["2026-09-29T15:15:28.746690+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:15:28.746704+00:00", "trade", 11.06, 2.0]
["2026-09-29T15:15:28.746710+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:15:28.746710+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:15:28.746715+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:15:28.746740+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:15:28.746755+00:00", "quote", 11.06, 11.06]
["2026-09-29T15:15:28.746770+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:28.746773+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:15:28.746785+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:28.746810+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:28.746961+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:28.747051+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:28.747230+00:00", "trade", 11.06, 11.0]
["2026-09-29T15:15:28.747291+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:28.747291+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:28.747314+00:00", "trade", 11.065, 248.0]
["2026-09-29T15:15:28.747317+00:00", "trade", 11.065, 100.0]
["2026-09-29T15:15:28.747331+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:28.747361+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:28.747361+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:28.747447+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:28.747567+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:28.754413+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:28.777222+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:28.853719+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:29.209741+00:00", "trade", 11.0679, 6.0]
["2026-09-29T15:15:29.548310+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:29.785519+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:29.786902+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:29.788370+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:29.788385+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:29.790420+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:29.997292+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:29.998019+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:29.998124+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:30.201031+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:30.201973+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:30.202053+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:30.210814+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:30.211100+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:30.211145+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:30.240715+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:30.240826+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:30.240891+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:30.269654+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:30.290308+00:00", "quote", 11.06, 11.07]
["2026-09-29T15:15:30.589703+00:00", "trade", 11.0424, 143.0]
["2026-09-29T15:15:30.640277+00:00", "trade", 11.065, 60.0]
["2026-09-29T15:15:31.320160+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:15:31.320161+00:00", "quote", 11.05, 11.07]
["2026-09-29T15:15:31.320163+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:15:31.320163+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:15:31.320166+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:15:31.320246+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:31.320256+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:31.320261+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:31.320276+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:31.320276+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:31.320302+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:31.320336+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:31.320421+00:00", "trade", 11.06, 54.0]
["2026-09-29T15:15:31.320657+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:31.320908+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:31.321088+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:31.321123+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:31.321168+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:31.321208+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:31.321609+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:31.321690+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:31.323524+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:31.325182+00:00", "trade", 11.06, 11.0]
["2026-09-29T15:15:31.326767+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:31.327969+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:31.357179+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:31.435502+00:00", "trade", 11.0504, 100.0]
["2026-09-29T15:15:31.520111+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:31.907772+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:32.251317+00:00", "trade", 11.055, 100.0]
["2026-09-29T15:15:32.274460+00:00", "trade", 11.0381, 1.0]
["2026-09-29T15:15:33.337610+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:33.338342+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:33.338377+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:33.341184+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:33.359877+00:00", "trade", 11.055, 7.0]
["2026-09-29T15:15:33.681898+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:33.718149+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:33.718170+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:33.718230+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:33.719768+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:33.722049+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:33.744111+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:33.744141+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:33.847627+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:34.106192+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:34.143681+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:34.342428+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:35.588875+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:35.729640+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:37.165770+00:00", "trade", 11.055, 1.0]
["2026-09-29T15:15:37.165869+00:00", "trade", 11.055, 1.0]
["2026-09-29T15:15:38.019953+00:00", "trade", 11.055, 2.0]
["2026-09-29T15:15:38.317420+00:00", "trade", 11.055, 2.0]
["2026-09-29T15:15:39.098577+00:00", "trade", 11.055, 10.0]
["2026-09-29T15:15:39.098923+00:00", "trade", 11.055, 10.0]
["2026-09-29T15:15:39.099894+00:00", "trade", 11.055, 30.0]
["2026-09-29T15:15:39.100249+00:00", "trade", 11.055, 90.0]
["2026-09-29T15:15:39.100890+00:00", "trade", 11.055, 220.0]
["2026-09-29T15:15:39.101974+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:39.102380+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:39.102892+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:39.103839+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:39.163516+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:40.425690+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:40.425805+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:40.425805+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:40.426442+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:40.433724+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:41.045408+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:41.045408+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:41.561241+00:00", "trade", 11.055, 1.0]
["2026-09-29T15:15:42.595271+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:42.639111+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:42.980897+00:00", "trade", 11.055, 11.0]
["2026-09-29T15:15:44.108843+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:44.186548+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:44.428609+00:00", "trade", 11.055, 10.0]
["2026-09-29T15:15:44.498720+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:44.498745+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:44.499231+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:44.499276+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:44.499402+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:44.499402+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:44.501045+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:44.508764+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:44.583917+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:44.584263+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:44.659121+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:44.666975+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:44.745782+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:44.816483+00:00", "trade", 11.0433, 6.0]
["2026-09-29T15:15:44.896856+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:44.896856+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:44.897337+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:44.903878+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:45.119891+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:45.120813+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:45.120919+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:45.222124+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:45.296180+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:45.398779+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:45.421508+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:45.505578+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:46.048533+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:46.048653+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:46.169160+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:46.576889+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:46.871258+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:47.171764+00:00", "trade", 11.0501, 100.0]
["2026-09-29T15:15:47.485363+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:48.248064+00:00", "trade", 11.055, 200.0]
["2026-09-29T15:15:48.462535+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:49.567107+00:00", "trade", 11.058, 42.0]
["2026-09-29T15:15:49.573055+00:00", "trade", 11.0577, 2.0]
["2026-09-29T15:15:49.574766+00:00", "trade", 11.058, 1.0]
["2026-09-29T15:15:49.594842+00:00", "trade", 11.06, 1.0]
["2026-09-29T15:15:49.985715+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:50.206274+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:50.362044+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:50.364796+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:51.628484+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:51.677417+00:00", "trade", 11.05, 250.0]
["2026-09-29T15:15:51.732441+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:51.853808+00:00", "trade", 11.055, 2.0]
["2026-09-29T15:15:52.440113+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:52.634696+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:52.635172+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:52.741976+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:53.159142+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:53.159859+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:53.159934+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:53.161327+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:53.161382+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:53.161402+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:53.161402+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:53.161407+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:53.161422+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:53.161462+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:53.162209+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:54.276819+00:00", "trade", 11.0581, 1.0]
["2026-09-29T15:15:54.277959+00:00", "trade", 11.05, 4.0]
["2026-09-29T15:15:54.441349+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:54.444722+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:54.561309+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:55.053749+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:55.054682+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:55.340272+00:00", "trade", 11.05, 3.0]
["2026-09-29T15:15:55.341323+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:55.341774+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:55.432207+00:00", "trade", 11.055, 3.0]
["2026-09-29T15:15:55.914373+00:00", "trade", 11.0503, 880.0]
["2026-09-29T15:15:56.483192+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:15:56.484224+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:56.601167+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:56.622598+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:56.623179+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:56.623390+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:56.623871+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:56.721503+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:56.721523+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:56.721844+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:56.721889+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:56.724535+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:56.724736+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:56.726359+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:58.237681+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:58.237681+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:58.238157+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:58.254722+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:58.255198+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:58.257679+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:59.238079+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:59.303539+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:59.542497+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:59.553358+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:15:59.997323+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:00.062954+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:00.063039+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:00.080661+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:00.080706+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:00.080711+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:00.081142+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:00.081673+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:00.362706+00:00", "trade", 11.0537, 26.0]
["2026-09-29T15:16:00.485654+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:00.486165+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:00.654469+00:00", "trade", 11.055, 4.0]
["2026-09-29T15:16:00.833856+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:00.834342+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:00.834783+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:01.015161+00:00", "trade", 11.0493, 6.0]
["2026-09-29T15:16:01.016535+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:01.328704+00:00", "trade", 11.052, 2.0]
["2026-09-29T15:16:01.765315+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:01.765330+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:01.776983+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:01.821187+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:01.901217+00:00", "trade", 11.055, 880.0]
["2026-09-29T15:16:01.926125+00:00", "trade", 11.055, 2.0]
["2026-09-29T15:16:01.927936+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:02.925015+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:16:03.816904+00:00", "trade", 11.055, 1.0]
["2026-09-29T15:16:03.827727+00:00", "trade", 11.06, 879.0]
["2026-09-29T15:16:03.828028+00:00", "trade", 11.0599, 879.0]
["2026-09-29T15:16:03.882070+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:04.386354+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:04.524262+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:05.004593+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:05.004593+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:05.004834+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:05.005074+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:05.005079+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:05.064305+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:05.064571+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:05.064571+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:05.065002+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:05.166448+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:05.166914+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:05.855966+00:00", "trade", 11.055, 10.0]
["2026-09-29T15:16:05.857350+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:05.857590+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:05.858071+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:05.943670+00:00", "trade", 11.055, 2.0]
["2026-09-29T15:16:05.982332+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:05.982347+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:05.982417+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:06.048893+00:00", "trade", 11.0572, 100.0]
["2026-09-29T15:16:06.254939+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:16:06.374537+00:00", "trade", 11.055, 2.0]
["2026-09-29T15:16:07.896411+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:07.896411+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:07.897333+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:07.898716+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:07.898781+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:07.906680+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:08.520499+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:08.871568+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:08.872049+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:09.067113+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:09.171536+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:09.410830+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:09.410835+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:09.819396+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:09.819877+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:09.820598+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:09.922350+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:09.922355+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:09.922791+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:10.031129+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:10.537472+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:10.537953+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:10.538389+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:10.943046+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:10.943482+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:11.918813+00:00", "trade", 11.0396, 1.0]
["2026-09-29T15:16:13.036569+00:00", "trade", 11.0519, 1.0]
["2026-09-29T15:16:13.453471+00:00", "trade", 11.0365, 32.0]
["2026-09-29T15:16:15.629233+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:15.630125+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:15.632867+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:15.634239+00:00", "trade", 11.055, 4.0]
["2026-09-29T15:16:15.635866+00:00", "trade", 11.055, 100.0]
["2026-09-29T15:16:16.538734+00:00", "trade", 11.0493, 100.0]
["2026-09-29T15:16:16.975207+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:17.063902+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:17.066674+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:17.715380+00:00", "trade", 11.055, 400.0]
["2026-09-29T15:16:17.723421+00:00", "trade", 11.055, 400.0]
["2026-09-29T15:16:17.757741+00:00", "trade", 11.055, 200.0]
["2026-09-29T15:16:18.046412+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:18.046864+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:18.049354+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:18.052256+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:18.052276+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:18.053153+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:18.056677+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:18.057143+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:18.057629+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:18.058075+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:18.299634+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:18.300436+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:18.300471+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:18.300516+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:18.300867+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:18.301903+00:00", "trade", 11.055, 3.0]
["2026-09-29T15:16:18.302275+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:18.401546+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:18.441461+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:18.516159+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:19.501754+00:00", "trade", 11.06, 3.0]
["2026-09-29T15:16:19.573423+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:16:19.960443+00:00", "trade", 11.052, 50.0]
["2026-09-29T15:16:19.960927+00:00", "trade", 11.055, 100.0]
["2026-09-29T15:16:19.965639+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:19.965769+00:00", "trade", 11.052, 150.0]
["2026-09-29T15:16:19.966406+00:00", "trade", 11.055, 100.0]
["2026-09-29T15:16:19.966536+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:20.072332+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:21.075439+00:00", "trade", 11.055, 100.0]
["2026-09-29T15:16:21.075571+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:21.187793+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:21.217263+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:21.297132+00:00", "trade", 11.0501, 1009.0]
["2026-09-29T15:16:21.297208+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:21.298155+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:21.298250+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:21.298250+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:21.298383+00:00", "trade", 11.0559, 57.0]
["2026-09-29T15:16:21.298651+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:21.298692+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:21.298692+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:21.299072+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:21.534728+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:21.535159+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:21.535640+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:21.572427+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:21.572492+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:21.573214+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:21.573219+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:21.573259+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:21.573294+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:21.932578+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:21.935477+00:00", "trade", 11.055, 20.0]
["2026-09-29T15:16:22.432414+00:00", "trade", 11.037, 11.0]
["2026-09-29T15:16:22.908452+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:22.908532+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:22.908532+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:22.908923+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:22.910733+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:22.911455+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:23.012911+00:00", "trade", 11.0492, 300.0]
["2026-09-29T15:16:23.014149+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:23.014249+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:23.014324+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:23.014991+00:00", "trade", 11.0492, 100.0]
["2026-09-29T15:16:23.471503+00:00", "trade", 11.05, 48.0]
["2026-09-29T15:16:23.471515+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:23.471997+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:23.472037+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:23.549902+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:23.549982+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:23.551776+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:23.554703+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:23.554703+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:23.774672+00:00", "trade", 11.055, 880.0]
["2026-09-29T15:16:24.104069+00:00", "trade", 11.055, 400.0]
["2026-09-29T15:16:24.574717+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:24.575188+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:24.575629+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:24.576075+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:25.434395+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:25.719242+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:25.720485+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:25.724329+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:26.096564+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:26.097451+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:26.209086+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:26.209116+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:26.209873+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:26.272324+00:00", "trade", 11.0558, 1.0]
["2026-09-29T15:16:26.275565+00:00", "trade", 11.0558, 4.0]
["2026-09-29T15:16:26.314151+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:26.575462+00:00", "trade", 11.0558, 3.0]
["2026-09-29T15:16:26.844892+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:26.845333+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:26.847734+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:26.848175+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:27.007143+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:28.049766+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:28.574398+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:28.574478+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:28.683647+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:29.997349+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:30.996308+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:31.035817+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:31.042593+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:31.043455+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:31.080898+00:00", "trade", 11.055, 10.0]
["2026-09-29T15:16:31.330705+00:00", "trade", 11.0557, 7.0]
["2026-09-29T15:16:31.869283+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:31.869724+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:31.870962+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:31.874084+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:32.894379+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:32.967603+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:32.968039+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:33.500843+00:00", "trade", 11.055, 100.0]
["2026-09-29T15:16:33.500843+00:00", "trade", 11.055, 311.0]
["2026-09-29T15:16:33.500849+00:00", "trade", 11.06, 200.0]
["2026-09-29T15:16:33.500849+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:16:33.500850+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:33.500852+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:16:33.500855+00:00", "trade", 11.06, 10.0]
["2026-09-29T15:16:33.500855+00:00", "trade", 11.06, 50.0]
["2026-09-29T15:16:33.500858+00:00", "trade", 11.06, 13.0]
["2026-09-29T15:16:33.500954+00:00", "trade", 11.06, 10.0]
["2026-09-29T15:16:33.500954+00:00", "trade", 11.06, 90.0]
["2026-09-29T15:16:33.500960+00:00", "trade", 11.06, 100.0]
["2026-09-29T15:16:33.500976+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:33.500976+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:33.500981+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:33.500981+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:33.501648+00:00", "trade", 11.055, 300.0]
["2026-09-29T15:16:33.501818+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:33.501853+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:33.501893+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:33.502018+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:33.502214+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:33.502219+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:33.502294+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:33.502334+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:33.502379+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:33.502494+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:33.502559+00:00", "trade", 11.055, 400.0]
["2026-09-29T15:16:33.502855+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:33.512603+00:00", "trade", 11.055, 200.0]
["2026-09-29T15:16:33.794123+00:00", "trade", 11.0551, 1.0]
["2026-09-29T15:16:34.059684+00:00", "trade", 11.055, 105.0]
["2026-09-29T15:16:34.399506+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:35.008773+00:00", "trade", 11.055, 100.0]
["2026-09-29T15:16:35.320410+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:35.320410+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:35.364825+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:35.465289+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:35.648670+00:00", "trade", 11.049, 100.0]
["2026-09-29T15:16:35.710367+00:00", "trade", 11.055, 2.0]
["2026-09-29T15:16:35.711915+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:35.712371+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:36.274048+00:00", "trade", 11.0487, 30.0]
["2026-09-29T15:16:36.389408+00:00", "trade", 11.055, 1.0]
["2026-09-29T15:16:36.465461+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:36.465777+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:36.465917+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:36.466378+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:36.466418+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:36.466859+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:36.483303+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:36.748243+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:36.749230+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:36.897357+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:37.352534+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:37.937775+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:37.938497+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:37.938978+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:38.710787+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:38.712752+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:38.713233+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:38.818744+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:38.819185+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:38.819546+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:39.358145+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:16:39.358205+00:00", "trade", 11.05, 10.0]
["2026-09-29T15:16:39.358326+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:39.359078+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:39.359083+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:39.359158+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:39.359198+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:39.361519+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:40.232965+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:41.312630+00:00", "trade", 11.055, 13.0]
["2026-09-29T15:16:41.470671+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:41.832332+00:00", "trade", 11.0497, 30.0]
["2026-09-29T15:16:41.868838+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:41.868848+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:41.869815+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:41.931517+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:41.931677+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:42.892336+00:00", "trade", 11.0386, 70.0]
["2026-09-29T15:16:42.896155+00:00", "trade", 11.0386, 1.0]
["2026-09-29T15:16:42.950222+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:42.950408+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:43.929227+00:00", "trade", 11.0518, 25.0]
["2026-09-29T15:16:44.028791+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:44.127470+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:44.269593+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:44.443924+00:00", "trade", 11.06, 400.0]
["2026-09-29T15:16:45.002109+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:45.002971+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:16:45.320778+00:00", "trade", 11.0501, 880.0]
["2026-09-29T15:16:45.321334+00:00", "trade", 11.05, 93.0]
["2026-09-29T15:16:45.321337+00:00", "trade", 11.05, 7.0]
["2026-09-29T15:16:45.321350+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:16:45.321352+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:16:45.321352+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:45.321422+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:45.321439+00:00", "trade", 11.05, 93.0]
["2026-09-29T15:16:45.321443+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:45.321503+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:45.321518+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:45.321738+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:45.321738+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:45.321748+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:16:45.321749+00:00", "trade", 11.05, 200.0]
["2026-09-29T15:16:45.321758+00:00", "trade", 11.05, 25.0]
["2026-09-29T15:16:45.321761+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:16:45.321863+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:16:45.321869+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:16:45.321879+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:16:45.321894+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:16:45.321894+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:16:45.321924+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:16:45.321929+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.321930+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:16:45.321933+00:00", "trade", 11.05, 15.0]
["2026-09-29T15:16:45.321934+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:16:45.321936+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:16:45.321954+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:16:45.321954+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.321974+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.321978+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:16:45.322024+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.322024+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.322026+00:00", "trade", 11.0549, 51.0]
["2026-09-29T15:16:45.322098+00:00", "trade", 11.05, 15.0]
["2026-09-29T15:16:45.322104+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.322179+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:16:45.322219+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:16:45.322282+00:00", "trade", 11.05, 400.0]
["2026-09-29T15:16:45.322295+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:16:45.322340+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.322380+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.322455+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.322560+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.322660+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.322660+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.322696+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.322831+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.322876+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.322896+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.322976+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.323207+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.323566+00:00", "trade", 11.045, 2.0]
["2026-09-29T15:16:45.323566+00:00", "trade", 11.045, 10.0]
["2026-09-29T15:16:45.323569+00:00", "trade", 11.045, 10.0]
["2026-09-29T15:16:45.323569+00:00", "trade", 11.045, 1.0]
["2026-09-29T15:16:45.324610+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.325492+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.330419+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.330424+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.340526+00:00", "trade", 11.05, 1.0]
["2026-09-29T15:16:45.443297+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.519238+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.519924+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.620488+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.830823+00:00", "trade", 11.0482, 22.0]
["2026-09-29T15:16:45.946057+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:45.949981+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:46.663808+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:46.841405+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:46.841470+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:46.936381+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:46.936822+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:46.962939+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:46.962949+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:47.037737+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:47.037817+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:47.038178+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:47.038178+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:47.038193+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:47.038203+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:47.038271+00:00", "trade", 11.04, 15.0]
["2026-09-29T15:16:47.038271+00:00", "trade", 11.04, 85.0]
["2026-09-29T15:16:47.038729+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:47.038854+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:47.038894+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:47.038894+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:47.038934+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:47.040077+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:47.040208+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:47.040739+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:47.123485+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:47.123510+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:47.123956+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:47.124362+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:47.125645+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:47.168477+00:00", "trade", 11.0472, 1.0]
["2026-09-29T15:16:47.268660+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:47.269568+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:49.885130+00:00", "trade", 11.045, 1.0]
["2026-09-29T15:16:50.253948+00:00", "trade", 11.0499, 2.0]
["2026-09-29T15:16:50.733083+00:00", "trade", 11.05, 35.0]
["2026-09-29T15:16:50.827368+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:51.225307+00:00", "trade", 11.0481, 35.0]
["2026-09-29T15:16:51.946613+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:52.333020+00:00", "trade", 11.04, 10.0]
["2026-09-29T15:16:53.416209+00:00", "trade", 11.045, 1000.0]
["2026-09-29T15:16:54.165404+00:00", "trade", 11.05, 1.0]
["2026-09-29T15:16:54.781014+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:54.783259+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:54.783600+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:54.786457+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:54.786652+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:55.597780+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:55.598060+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:55.598236+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:55.731588+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:55.731723+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:56.226399+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:56.361986+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:57.030374+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:57.031186+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:57.034103+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:57.034584+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:57.528824+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:57.529300+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:57.647967+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:57.648017+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:58.406921+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:58.541290+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:59.819582+00:00", "trade", 11.0538, 5.0]
["2026-09-29T15:16:59.823359+00:00", "trade", 11.0538, 4.0]
["2026-09-29T15:16:59.823624+00:00", "trade", 11.0538, 3.0]
["2026-09-29T15:16:59.836954+00:00", "trade", 11.0538, 1.0]
["2026-09-29T15:16:59.919034+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:59.919085+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:16:59.997370+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:00.012099+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:17:00.012156+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:00.012166+00:00", "trade", 11.04, 10.0]
["2026-09-29T15:17:00.012166+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:00.012171+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:00.183247+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:00.869333+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:00.956430+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:01.332712+00:00", "trade", 11.0517, 7.0]
["2026-09-29T15:17:01.541475+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:02.000265+00:00", "trade", 11.04, 880.0]
["2026-09-29T15:17:02.026839+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:02.026859+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:02.027806+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:02.028247+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:02.542294+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:02.565744+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:02.568240+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:02.600351+00:00", "trade", 11.0414, 2.0]
["2026-09-29T15:17:02.966888+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:03.011248+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:03.012326+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:03.022194+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:03.022851+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:03.555715+00:00", "trade", 11.045, 20.0]
["2026-09-29T15:17:03.711197+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:03.711266+00:00", "trade", 11.05, 10000.0]
["2026-09-29T15:17:03.711783+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:03.712517+00:00", "trade", 11.0488, 138.0]
["2026-09-29T15:17:03.712635+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:03.713156+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:03.713317+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:03.713512+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:03.713552+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:03.714755+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:03.895008+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:03.895495+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:03.895755+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:03.895971+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:04.164724+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:04.164820+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:04.168097+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:04.533776+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:04.694964+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:05.265074+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:05.265129+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:06.854592+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:06.855534+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:06.855975+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:06.856095+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:06.858456+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:06.858977+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:06.915221+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:06.915281+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:06.915788+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:06.916675+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:06.916730+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:06.916955+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:06.921471+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:06.921636+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:06.923932+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:06.924127+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:06.925054+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:06.925130+00:00", "trade", 11.045, 100.0]
["2026-09-29T15:17:06.925165+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:07.059624+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:08.035554+00:00", "trade", 11.0394, 20.0]
["2026-09-29T15:17:08.059741+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:08.253968+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:08.254143+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:08.254955+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:08.255471+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:08.255947+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:08.279523+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:08.319112+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:08.616210+00:00", "trade", 11.0472, 20.0]
["2026-09-29T15:17:08.617547+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:09.126852+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:09.127373+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:09.127474+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:09.127915+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:09.179577+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:09.179733+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:09.621109+00:00", "trade", 11.0475, 1.0]
["2026-09-29T15:17:09.831276+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:09.855795+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:09.855795+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:09.855830+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:09.855870+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:09.856752+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:09.857890+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:10.035371+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:10.035385+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:17:10.035448+00:00", "trade", 11.04, 5.0]
["2026-09-29T15:17:10.035448+00:00", "trade", 11.04, 5.0]
["2026-09-29T15:17:10.035467+00:00", "trade", 11.04, 7.0]
["2026-09-29T15:17:10.035481+00:00", "trade", 11.04, 3.0]
["2026-09-29T15:17:10.035637+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:10.036013+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:10.036013+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:10.036013+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:10.036053+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:10.036093+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:10.036093+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:10.036128+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:10.622224+00:00", "trade", 11.045, 1.0]
["2026-09-29T15:17:10.622582+00:00", "trade", 11.045, 1.0]
["2026-09-29T15:17:10.623319+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:10.623840+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:11.084699+00:00", "trade", 11.045, 40.0]
["2026-09-29T15:17:11.905576+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:11.905586+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:11.905651+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:11.906092+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:11.906272+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:11.908117+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:11.908132+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:12.418570+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:12.779322+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:12.779367+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:12.779468+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:12.779824+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:12.780645+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:13.056912+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:13.235391+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:14.336426+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:17:14.336486+00:00", "trade", 11.04, 10.0]
["2026-09-29T15:17:14.336488+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:14.336498+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:14.336944+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:14.337370+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:14.337375+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:14.337405+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:14.337846+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:14.338007+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:14.338488+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:14.339691+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:14.340167+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:14.342131+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:14.513348+00:00", "trade", 11.0506, 8.0]
["2026-09-29T15:17:14.513935+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:14.534674+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:14.535115+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:14.759864+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:15.185045+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:15.425422+00:00", "trade", 11.0471, 9.0]
["2026-09-29T15:17:16.407881+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:18.219554+00:00", "trade", 11.05, 1.0]
["2026-09-29T15:17:19.699228+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:19.922498+00:00", "trade", 11.045, 20.0]
["2026-09-29T15:17:20.590166+00:00", "trade", 11.045, 2.0]
["2026-09-29T15:17:20.590713+00:00", "trade", 11.05, 2.0]
["2026-09-29T15:17:20.746492+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:20.998380+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:20.998530+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:20.998561+00:00", "trade", 11.04, 300.0]
["2026-09-29T15:17:20.999012+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:20.999012+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:20.999017+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:20.999057+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:20.999092+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:21.049604+00:00", "trade", 11.047, 100.0]
["2026-09-29T15:17:21.177962+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:21.178769+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:22.392896+00:00", "trade", 11.047, 30.0]
["2026-09-29T15:17:23.542934+00:00", "trade", 11.039, 31.0]
["2026-09-29T15:17:23.890335+00:00", "trade", 11.0475, 2.0]
["2026-09-29T15:17:24.213677+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:24.213842+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:24.215421+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:24.248043+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:24.476727+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:24.478160+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:24.478172+00:00", "trade", 11.04, 12.0]
["2026-09-29T15:17:24.478172+00:00", "trade", 11.04, 88.0]
["2026-09-29T15:17:24.478185+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:24.478646+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:24.478766+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:24.479744+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:24.489667+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:24.489707+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:24.520179+00:00", "trade", 11.0416, 880.0]
["2026-09-29T15:17:24.886796+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:24.886957+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:24.887197+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:24.889277+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:25.192487+00:00", "trade", 11.0518, 2.0]
["2026-09-29T15:17:25.691253+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:25.701688+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:25.702144+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:26.910441+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:26.921331+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:27.101079+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:27.235563+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:27.235629+00:00", "trade", 11.047, 13.0]
["2026-09-29T15:17:27.640972+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:27.895141+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:27.902413+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:28.074596+00:00", "trade", 11.0474, 100.0]
["2026-09-29T15:17:28.158862+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:29.113015+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:29.113170+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:29.822879+00:00", "trade", 11.041, 300.0]
["2026-09-29T15:17:29.997392+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:30.412554+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:30.412995+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:30.458648+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:30.459154+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:30.787875+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:30.937516+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:30.938403+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:31.043608+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:31.231872+00:00", "trade", 11.0473, 39.0]
["2026-09-29T15:17:31.334705+00:00", "trade", 11.048, 13.0]
["2026-09-29T15:17:32.187301+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:32.883451+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:33.534032+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:17:33.552499+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:17:33.552502+00:00", "trade", 11.04, 10.0]
["2026-09-29T15:17:33.552523+00:00", "trade", 11.04, 23.0]
["2026-09-29T15:17:33.552526+00:00", "trade", 11.04, 23.0]
["2026-09-29T15:17:33.552529+00:00", "trade", 11.04, 4.0]
["2026-09-29T15:17:33.552531+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:17:33.552532+00:00", "trade", 11.04, 4.0]
["2026-09-29T15:17:33.552532+00:00", "trade", 11.04, 38.0]
["2026-09-29T15:17:33.552535+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:17:33.552568+00:00", "trade", 11.04, 13.0]
["2026-09-29T15:17:33.552574+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:17:33.552576+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:17:33.552577+00:00", "trade", 11.04, 97.0]
["2026-09-29T15:17:33.552577+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:17:33.552580+00:00", "trade", 11.04, 16.0]
["2026-09-29T15:17:33.552583+00:00", "trade", 11.04, 10.0]
["2026-09-29T15:17:33.552583+00:00", "trade", 11.04, 1.0]
["2026-09-29T15:17:33.552616+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:17:33.552621+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:17:33.552631+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:17:33.552636+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:17:33.552646+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:17:33.552671+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:17:33.552671+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:17:33.552716+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:17:33.552721+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:17:33.552772+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:17:33.552781+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:17:33.552932+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:33.553218+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:33.553533+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:33.553538+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:33.553613+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:33.553654+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:33.553654+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:33.553659+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:33.553674+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:33.553894+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:33.554135+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:33.554144+00:00", "trade", 11.04, 7.0]
["2026-09-29T15:17:33.554375+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:33.554477+00:00", "trade", 11.04, 11.0]
["2026-09-29T15:17:33.554616+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:33.555909+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:33.556480+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:33.556555+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:33.556596+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:33.557207+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:33.557733+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:33.560600+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:33.563833+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:33.575380+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:33.585509+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:33.587429+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:33.850905+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:34.128399+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:34.128921+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:34.306698+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:34.306858+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:34.307099+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:34.362170+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:34.362235+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:34.363784+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:34.363799+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:34.363869+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:17:34.363878+00:00", "trade", 11.03, 1.0]
["2026-09-29T15:17:34.363879+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:17:34.363884+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:17:34.363889+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:17:34.363890+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:17:34.363890+00:00", "trade", 11.03, 5.0]
["2026-09-29T15:17:34.363893+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:17:34.363894+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.363896+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:17:34.363896+00:00", "trade", 11.03, 137.0]
["2026-09-29T15:17:34.363919+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:17:34.363939+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:17:34.363944+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.363945+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:17:34.363945+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:17:34.363949+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.363959+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.363994+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.363994+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.363999+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.363999+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.364019+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.364019+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.364029+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.364029+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.364034+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.364034+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.364140+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.364145+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.364150+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.364155+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.364686+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.364716+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.364866+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.364866+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.364866+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.365017+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.367929+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.368926+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.369407+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.403308+00:00", "trade", 11.025, 8.0]
["2026-09-29T15:17:34.403314+00:00", "trade", 11.025, 20.0]
["2026-09-29T15:17:34.403335+00:00", "trade", 11.025, 1.0]
["2026-09-29T15:17:34.463856+00:00", "trade", 11.025, 10.0]
["2026-09-29T15:17:34.463927+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.550895+00:00", "trade", 11.025, 100.0]
["2026-09-29T15:17:34.575662+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.575668+00:00", "trade", 11.025, 880.0]
["2026-09-29T15:17:34.575707+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.617802+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.617918+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.700504+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.701426+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.733011+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.744799+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:34.744839+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:35.334266+00:00", "trade", 11.025, 5.0]
["2026-09-29T15:17:35.706610+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:36.130802+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:17:36.130820+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:17:36.130832+00:00", "trade", 11.03, 30.0]
["2026-09-29T15:17:36.130835+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:17:36.131058+00:00", "trade", 11.03, 360.0]
["2026-09-29T15:17:36.131058+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:17:36.131061+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:17:36.131304+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:17:36.131309+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:17:36.131329+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:17:36.131339+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:17:36.131437+00:00", "trade", 11.03, 600.0]
["2026-09-29T15:17:36.131455+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:36.131482+00:00", "trade", 11.03, 600.0]
["2026-09-29T15:17:36.131986+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:36.132086+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:36.133530+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:36.136968+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:36.180626+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:36.232204+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:36.348776+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:36.349122+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:36.377705+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:36.377705+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:36.378371+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:36.378371+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:36.378412+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:36.378792+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:36.378883+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:36.874210+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:36.874410+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:37.061094+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:37.061164+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:37.063009+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:37.063535+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:37.063680+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:37.064066+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:37.064066+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:37.065510+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:37.065675+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:37.097556+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:37.244630+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:37.824764+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:37.825280+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:37.909390+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:37.909470+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:37.910949+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:37.922396+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:38.092811+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:38.092811+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:38.093082+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:38.093568+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:38.183000+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:38.199926+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:38.200046+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:38.231205+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:38.269566+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:38.281554+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:38.282542+00:00", "trade", 11.03, 300.0]
["2026-09-29T15:17:38.282623+00:00", "trade", 11.03, 300.0]
["2026-09-29T15:17:38.282733+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:38.815599+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:38.816095+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:38.816205+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:38.816561+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:38.917511+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:38.917997+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:38.927139+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:38.927269+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:39.338598+00:00", "trade", 11.0464, 66.0]
["2026-09-29T15:17:39.342194+00:00", "trade", 11.0464, 27.0]
["2026-09-29T15:17:39.441135+00:00", "trade", 11.035, 4.0]
["2026-09-29T15:17:39.441847+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:39.441852+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:39.442368+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:39.494617+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:39.494617+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:39.494668+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:39.643296+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:17:39.643306+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:39.643307+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:17:39.643321+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:39.643321+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:39.643326+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:39.643326+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:39.643366+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:39.643381+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:39.643402+00:00", "trade", 11.03, 10.0]
["2026-09-29T15:17:39.643457+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:39.643481+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:39.643742+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:39.643952+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:39.643987+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:39.643987+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:39.644033+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:39.644073+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:39.644073+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:39.644073+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:39.644113+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:39.644138+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:39.645245+00:00", "trade", 11.025, 7.0]
["2026-09-29T15:17:39.646032+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:39.646605+00:00", "trade", 11.025, 20.0]
["2026-09-29T15:17:39.647992+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:39.826576+00:00", "trade", 11.025, 3.0]
["2026-09-29T15:17:40.114791+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:40.166725+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:40.370790+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:40.371988+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:40.372028+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:40.372148+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:40.473233+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:40.473930+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:40.547416+00:00", "trade", 11.025, 1.0]
["2026-09-29T15:17:40.578042+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:40.607442+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:40.676170+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:40.679301+00:00", "trade", 11.025, 251.0]
["2026-09-29T15:17:40.791600+00:00", "trade", 11.025, 4.0]
["2026-09-29T15:17:40.842701+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:40.944137+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:41.042436+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:41.051616+00:00", "trade", 11.028, 1.0]
["2026-09-29T15:17:41.174490+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:41.174575+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:41.174795+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:41.174866+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:41.174901+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:41.174941+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:41.174946+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:41.174956+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:41.174976+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:41.174996+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:41.175016+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:41.175021+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:17:41.175211+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:17:41.175297+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:17:41.175412+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:17:41.175502+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:17:41.175549+00:00", "trade", 11.03, 311.0]
["2026-09-29T15:17:41.175582+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:17:41.175675+00:00", "trade", 11.03, 311.0]
["2026-09-29T15:17:41.175683+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:17:41.175838+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:17:41.175863+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:41.175873+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:41.175893+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:41.176124+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:41.176134+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:41.176174+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:41.176412+00:00", "trade", 11.03, 222.0]
["2026-09-29T15:17:41.176690+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:41.211422+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:41.695668+00:00", "trade", 11.0463, 25.0]
["2026-09-29T15:17:41.776731+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:41.776746+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:41.776811+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:41.777282+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:41.777322+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:41.777367+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:41.777367+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:41.777408+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:41.777408+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:41.777803+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:41.777844+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:41.781126+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:41.996037+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:41.996042+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:41.996443+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:42.001280+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:42.001716+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:42.030905+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:17:42.088572+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:17:42.088627+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:42.088833+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:42.088937+00:00", "trade", 11.03, 10.0]
["2026-09-29T15:17:42.088963+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:42.089234+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:42.089264+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:42.089705+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:42.090226+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:42.138693+00:00", "trade", 11.025, 20.0]
["2026-09-29T15:17:42.198122+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:42.198172+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:42.198202+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:42.198241+00:00", "trade", 11.025, 10.0]
["2026-09-29T15:17:42.198704+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:42.309467+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:42.309532+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:42.348470+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:42.697048+00:00", "trade", 11.0463, 1.0]
["2026-09-29T15:17:43.344492+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:43.344497+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:43.344507+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:43.344556+00:00", "trade", 11.03, 25.0]
["2026-09-29T15:17:43.344562+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:17:43.345675+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:43.345715+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:43.355162+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:43.355598+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:43.355718+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:43.404870+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:43.929004+00:00", "trade", 11.0299, 1.0]
["2026-09-29T15:17:44.711285+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:44.885955+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:45.052059+00:00", "trade", 11.0455, 5.0]
["2026-09-29T15:17:45.472275+00:00", "trade", 11.043, 10.0]
["2026-09-29T15:17:45.476115+00:00", "trade", 11.043, 5.0]
["2026-09-29T15:17:46.134175+00:00", "trade", 11.025, 880.0]
["2026-09-29T15:17:46.331125+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:46.332077+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:46.332127+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:46.332127+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:46.332167+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:46.332327+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:46.333686+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:46.355292+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:46.379269+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:46.380261+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:46.630185+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:46.882836+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:46.911651+00:00", "trade", 11.025, 1.0]
["2026-09-29T15:17:47.218895+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:47.218895+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:47.219095+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:47.300316+00:00", "trade", 11.025, 20.0]
["2026-09-29T15:17:47.301842+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:47.620223+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:47.707100+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:47.707215+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:47.708052+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:48.190148+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:48.190809+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:48.615253+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:48.615318+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:48.619147+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:48.619693+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:48.621152+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:48.684177+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:48.893549+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:48.894030+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.413429+00:00", "trade", 11.0414, 2.0]
["2026-09-29T15:17:49.444413+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.638346+00:00", "trade", 11.02, 10.0]
["2026-09-29T15:17:49.638499+00:00", "trade", 11.02, 20.0]
["2026-09-29T15:17:49.638502+00:00", "trade", 11.02, 5.0]
["2026-09-29T15:17:49.638550+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.638580+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.638585+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.638635+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.638680+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.638760+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.638770+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.638921+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.638921+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.639001+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.639001+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.639352+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.639437+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.639548+00:00", "trade", 11.02, 4.0]
["2026-09-29T15:17:49.639554+00:00", "trade", 11.02, 6.0]
["2026-09-29T15:17:49.639554+00:00", "trade", 11.02, 65.0]
["2026-09-29T15:17:49.639587+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:17:49.640043+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.640705+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.641507+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.643381+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.644447+00:00", "trade", 11.02, 25.0]
["2026-09-29T15:17:49.644567+00:00", "trade", 11.02, 25.0]
["2026-09-29T15:17:49.658024+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:17:49.658189+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:17:49.658331+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:17:49.658481+00:00", "trade", 11.02, 380.0]
["2026-09-29T15:17:49.660415+00:00", "trade", 11.0239, 100.0]
["2026-09-29T15:17:49.660616+00:00", "trade", 11.0239, 200.0]
["2026-09-29T15:17:49.660733+00:00", "trade", 11.0239, 200.0]
["2026-09-29T15:17:49.660971+00:00", "trade", 11.0239, 380.0]
["2026-09-29T15:17:49.772515+00:00", "trade", 11.02, 5.0]
["2026-09-29T15:17:49.772515+00:00", "trade", 11.02, 3.0]
["2026-09-29T15:17:49.772518+00:00", "trade", 11.02, 92.0]
["2026-09-29T15:17:49.772568+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.772578+00:00", "trade", 11.02, 10.0]
["2026-09-29T15:17:49.772613+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.772613+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.772674+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.772979+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.773123+00:00", "trade", 11.02, 12.0]
["2026-09-29T15:17:49.773126+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:17:49.773485+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.773686+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.781795+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.876255+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.876651+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.897621+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.897625+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:17:49.897656+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:17:49.897686+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:17:49.897691+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:17:49.897746+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:17:49.897766+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:17:49.898107+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:17:49.898466+00:00", "trade", 11.02, 30.0]
["2026-09-29T15:17:49.898578+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:17:49.898608+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:17:49.898643+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:17:49.898663+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:17:49.898753+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:17:49.898778+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:17:49.898778+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:17:49.898818+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:17:49.898878+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:17:49.898981+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:17:49.899690+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:17:49.900167+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:17:49.900447+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:17:49.901139+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:17:49.901780+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:17:49.901926+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:17:49.904300+00:00", "trade", 11.02, 15.0]
["2026-09-29T15:17:49.909818+00:00", "trade", 11.02, 11.0]
["2026-09-29T15:17:49.909890+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:17:49.915132+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:17:49.919405+00:00", "trade", 11.02, 3.0]
["2026-09-29T15:17:49.920632+00:00", "trade", 11.02, 3.0]
["2026-09-29T15:17:49.922235+00:00", "trade", 11.02, 2.0]
["2026-09-29T15:17:49.922830+00:00", "trade", 11.02, 27.0]
["2026-09-29T15:17:50.324742+00:00", "trade", 11.0182, 1.0]
["2026-09-29T15:17:50.523767+00:00", "trade", 11.015, 40.0]
["2026-09-29T15:17:50.526879+00:00", "trade", 11.015, 60.0]
["2026-09-29T15:17:50.529937+00:00", "trade", 11.0183, 70.0]
["2026-09-29T15:17:50.540697+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:17:50.943309+00:00", "trade", 11.015, 6.0]
["2026-09-29T15:17:50.949019+00:00", "trade", 11.01, 6.0]
["2026-09-29T15:17:51.008311+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:17:51.338854+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:17:52.367956+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:17:53.047800+00:00", "trade", 11.02, 300.0]
["2026-09-29T15:17:53.048113+00:00", "trade", 11.02, 354.0]
["2026-09-29T15:17:53.048338+00:00", "trade", 11.0199, 300.0]
["2026-09-29T15:17:53.048648+00:00", "trade", 11.02, 126.0]
["2026-09-29T15:17:53.048705+00:00", "trade", 11.0199, 354.0]
["2026-09-29T15:17:53.049060+00:00", "trade", 11.0199, 126.0]
["2026-09-29T15:17:53.050040+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:17:53.050042+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:17:53.051030+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:17:53.051153+00:00", "trade", 11.0199, 100.0]
["2026-09-29T15:17:53.129742+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:17:53.323342+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:17:54.078310+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:17:54.284465+00:00", "trade", 11.015, 3.0]
["2026-09-29T15:17:55.433076+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:17:55.712069+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:17:56.400275+00:00", "trade", 11.02, 75.0]
["2026-09-29T15:17:57.018145+00:00", "trade", 11.0383, 100.0]
["2026-09-29T15:17:57.372299+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:17:58.643089+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:17:58.923620+00:00", "trade", 11.015, 20.0]
["2026-09-29T15:17:58.936154+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:17:59.174010+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:17:59.174085+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:17:59.274731+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:17:59.997418+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:00.361689+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:00.363353+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:00.363809+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:00.465673+00:00", "trade", 11.0182, 1.0]
["2026-09-29T15:18:01.549881+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:18:01.550875+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:01.675446+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:02.296646+00:00", "trade", 11.02, 6.0]
["2026-09-29T15:18:02.296737+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:02.297274+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:02.297474+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:02.297835+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:02.298316+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:02.298567+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:02.298607+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:02.313843+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:02.314018+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:02.314394+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:18:02.314394+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:18:02.314399+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:18:02.314399+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:18:02.314449+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:18:02.314460+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:18:02.314465+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:02.314490+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:02.314505+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:02.314600+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:02.314665+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:02.314720+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:02.314725+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:02.315021+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:02.316214+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:02.316224+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:02.316475+00:00", "trade", 11.025, 4.0]
["2026-09-29T15:18:02.316504+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:02.317016+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:02.317106+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:02.317110+00:00", "trade", 11.025, 100.0]
["2026-09-29T15:18:02.317261+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:02.317356+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:02.317417+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:02.317510+00:00", "trade", 11.025, 100.0]
["2026-09-29T15:18:02.384873+00:00", "trade", 11.025, 28.0]
["2026-09-29T15:18:02.394069+00:00", "trade", 11.02, 4.0]
["2026-09-29T15:18:02.394520+00:00", "trade", 11.025, 100.0]
["2026-09-29T15:18:02.394655+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:02.394745+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:02.394755+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:02.394826+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:02.395106+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:02.395307+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:02.423664+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:02.531240+00:00", "trade", 11.025, 251.0]
["2026-09-29T15:18:02.861219+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:02.861805+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:03.413752+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:03.414193+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:03.605232+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:03.605653+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:03.605698+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:03.605703+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:03.605819+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:03.606580+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:03.606776+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:03.607217+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:03.616023+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:03.638832+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:03.654704+00:00", "trade", 11.0202, 880.0]
["2026-09-29T15:18:03.656033+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:03.751901+00:00", "trade", 11.0364, 8.0]
["2026-09-29T15:18:03.753900+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:03.753951+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:03.754251+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:03.754452+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:03.754752+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:03.759880+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:03.766621+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:03.767157+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:03.781681+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:03.995535+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:03.996672+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.006366+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.006415+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.006451+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.006521+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.006646+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.006882+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.006932+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.006942+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.006957+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.007368+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.007443+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.007964+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.071365+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.071716+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.203900+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.539001+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.539056+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.539121+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:04.539162+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:04.539177+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:04.539217+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:04.539217+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:04.539232+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:04.539603+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:04.539693+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:18:04.539798+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:18:04.539999+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:18:04.541071+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:18:04.552117+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:18:04.639545+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:18:04.811706+00:00", "trade", 11.0279, 20.0]
["2026-09-29T15:18:04.861919+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:18:04.861934+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.861949+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.861969+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.862029+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.862189+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.862204+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.862580+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.862675+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.869848+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.903863+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.903888+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.904645+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.964969+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.967064+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.967114+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.981879+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.982510+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.982706+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.982756+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.983342+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.983468+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.983498+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:04.985833+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:05.053875+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:05.054772+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:05.156313+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:05.156724+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:05.215429+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:05.216572+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:05.320659+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:05.605957+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:05.606664+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:05.607170+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:05.607170+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:05.607631+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:05.634958+00:00", "trade", 11.025, 25.0]
["2026-09-29T15:18:05.710260+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:05.793994+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:05.980307+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:06.408068+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:06.408730+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:06.509464+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:06.509965+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:06.544358+00:00", "trade", 11.025, 66.0]
["2026-09-29T15:18:06.548800+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:18:06.734910+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:06.957073+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:06.957669+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:06.957940+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:06.983320+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:07.048846+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:07.049362+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:07.049382+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:07.049402+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:07.049718+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:07.049763+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:07.049803+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:07.049838+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:07.049894+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:07.049919+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:07.049919+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:07.052455+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:07.052896+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:07.841495+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:07.841936+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:07.842387+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:07.943106+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:08.199380+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:08.201535+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:08.702631+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:08.702681+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:08.702797+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:08.707929+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:08.713657+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:18:09.135595+00:00", "trade", 11.025, 1.0]
["2026-09-29T15:18:10.042721+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:18:10.042736+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:10.042736+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:10.042741+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:10.042741+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:10.042746+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:18:10.042746+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:10.042771+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:10.042801+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:10.042871+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:10.042886+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:10.042897+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:10.042922+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:10.042927+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:10.042977+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:10.042990+00:00", "trade", 11.02, 10.0]
["2026-09-29T15:18:10.043187+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:10.043227+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:10.043453+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:10.043498+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:10.043543+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:10.043899+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:10.046791+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:10.048243+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:18:10.086335+00:00", "trade", 11.015, 5.0]
["2026-09-29T15:18:14.045739+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:14.045789+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:14.046080+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:14.046115+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:14.046120+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:14.049258+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:14.049293+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:14.049769+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:14.096350+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:14.272082+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:14.273075+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:14.276819+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:14.361375+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:18:15.634709+00:00", "trade", 11.0408, 143.0]
["2026-09-29T15:18:15.636405+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:15.636450+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:15.636490+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:15.637021+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:15.637572+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:15.785459+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:15.808443+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:16.044945+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:16.044991+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:16.045351+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:16.309629+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:16.309720+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:16.310346+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:16.310702+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:16.532429+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:16.566941+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:16.778559+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:16.778625+00:00", "trade", 11.01, 5.0]
["2026-09-29T15:18:16.778724+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:16.925243+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:16.925288+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:16.926190+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:16.926230+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:17.012129+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:17.035580+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:17.208837+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:17.774050+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:17.774114+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:18:18.104386+00:00", "trade", 11.0176, 2.0]
["2026-09-29T15:18:18.104455+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:18.117777+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:18.117857+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:18.189998+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:18.297659+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:18.297709+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:18.710762+00:00", "trade", 11.04, 1.0]
["2026-09-29T15:18:19.781195+00:00", "trade", 11.0129, 300.0]
["2026-09-29T15:18:20.765211+00:00", "trade", 11.015, 880.0]
["2026-09-29T15:18:21.113078+00:00", "trade", 11.0444, 100.0]
["2026-09-29T15:18:21.224803+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:18:22.288423+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:22.288504+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:22.289882+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:22.309193+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:22.309303+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:22.424537+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:22.424973+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:22.425083+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:22.927001+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:23.018102+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:23.018138+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:23.262754+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:23.262819+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:24.210170+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:24.210226+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:24.211138+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:24.211614+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:24.211664+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:24.211679+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:24.213574+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:24.213970+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:24.220746+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:24.221402+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:24.369316+00:00", "trade", 11.02, 1000.0]
["2026-09-29T15:18:24.369795+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:24.571213+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:24.766036+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:24.879276+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:27.021101+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:27.021226+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:27.021266+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:27.021276+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:27.021592+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:27.021682+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:27.021929+00:00", "trade", 11.02, 10.0]
["2026-09-29T15:18:27.022043+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:27.022093+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:27.022133+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:27.022544+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:27.036668+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:27.117329+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:27.197530+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:28.435287+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:28.460629+00:00", "trade", 11.02, 2.0]
["2026-09-29T15:18:28.656162+00:00", "trade", 11.015, 4.0]
["2026-09-29T15:18:28.798450+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:29.101130+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:18:29.171608+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:18:29.249236+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:29.997444+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:30.320051+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:30.321083+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:30.324421+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:30.422930+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:30.972466+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:31.044307+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:32.306246+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:32.979432+00:00", "trade", 11.015, 2000.0]
["2026-09-29T15:18:33.561790+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:33.561796+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:18:33.561799+00:00", "trade", 11.02, 30.0]
["2026-09-29T15:18:33.562131+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:33.562637+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:33.565238+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:33.569318+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:34.308204+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:34.310076+00:00", "trade", 11.0199, 880.0]
["2026-09-29T15:18:34.311437+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:34.368120+00:00", "trade", 11.015, 500.0]
["2026-09-29T15:18:34.544059+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:34.544104+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:34.544956+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:34.575359+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:34.575429+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:34.766027+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:34.812270+00:00", "trade", 11.0182, 56.0]
["2026-09-29T15:18:34.848788+00:00", "trade", 11.0199, 27.0]
["2026-09-29T15:18:34.863978+00:00", "trade", 11.015, 59.0]
["2026-09-29T15:18:34.865084+00:00", "trade", 11.0182, 81.0]
["2026-09-29T15:18:34.874809+00:00", "trade", 11.0199, 57.0]
["2026-09-29T15:18:34.875422+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:34.875467+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:34.875512+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:34.875903+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:34.876585+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:34.898906+00:00", "trade", 11.0199, 54.0]
["2026-09-29T15:18:34.899830+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:34.936883+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:34.936940+00:00", "trade", 11.0199, 43.0]
["2026-09-29T15:18:34.937700+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:34.938722+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:35.447316+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:35.447962+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:35.448238+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:35.448529+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:35.448694+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:35.449436+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:35.552767+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:35.553443+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:35.839378+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:35.839819+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:36.163693+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:36.164686+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:36.165122+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:36.165162+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:36.385657+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:18:36.528741+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:36.529683+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:36.562170+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:36.562591+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:36.576219+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:37.310023+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:37.771845+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:37.771910+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:37.772086+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:37.772552+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:37.821062+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:37.822095+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:37.833201+00:00", "trade", 11.0434, 30.0]
["2026-09-29T15:18:37.834104+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:37.834158+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:37.834163+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:37.834208+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:37.835742+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:38.631514+00:00", "trade", 11.0434, 1.0]
["2026-09-29T15:18:39.763659+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:39.996492+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:39.997449+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:39.997455+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:40.044105+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:40.816195+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:40.816275+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:40.816717+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:40.917747+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:40.918188+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:40.989195+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:18:41.315206+00:00", "trade", 11.0101, 1.0]
["2026-09-29T15:18:41.316519+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:42.048469+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:42.524305+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:42.524310+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:42.524385+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:42.524821+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:42.625385+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:42.676642+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:42.811086+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:42.864343+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:42.965333+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:43.129383+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:43.252732+00:00", "trade", 11.0344, 28.0]
["2026-09-29T15:18:43.253788+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:43.885996+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:44.019554+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:18:44.531154+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:44.912475+00:00", "trade", 11.0192, 10.0]
["2026-09-29T15:18:44.933366+00:00", "trade", 11.015, 202.0]
["2026-09-29T15:18:44.933576+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:44.933656+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:44.933992+00:00", "trade", 11.015, 202.0]
["2026-09-29T15:18:44.934618+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:44.934746+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:18:44.934773+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:44.935696+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:44.935756+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:44.936172+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:44.939792+00:00", "trade", 11.015, 202.0]
["2026-09-29T15:18:44.941118+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:44.941118+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:45.085577+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:45.488615+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:45.697714+00:00", "trade", 11.02, 3.0]
["2026-09-29T15:18:46.159103+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:46.526372+00:00", "trade", 11.015, 2.0]
["2026-09-29T15:18:46.590794+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:46.590854+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:46.591180+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:46.591806+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:46.592152+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:46.593375+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:46.950103+00:00", "trade", 11.0101, 1588.0]
["2026-09-29T15:18:46.951070+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:46.951431+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:46.951867+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:47.067387+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:47.143172+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:48.606650+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:48.739470+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:48.739531+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:48.742292+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:48.851487+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:48.872451+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:50.043810+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:50.125990+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:18:50.126091+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:50.127103+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:50.128261+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:50.154829+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:51.426746+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:18:51.427149+00:00", "trade", 11.015, 2.0]
["2026-09-29T15:18:53.069382+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:18:53.094691+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:53.095728+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:53.114027+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:53.838819+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:54.902452+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:55.713536+00:00", "trade", 11.0427, 5.0]
["2026-09-29T15:18:56.707984+00:00", "trade", 11.015, 8.0]
["2026-09-29T15:18:56.708444+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:56.708549+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:56.767139+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:57.168061+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:57.168873+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:57.168898+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:57.170592+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:57.204323+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:57.204804+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:57.309718+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:57.396985+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:57.501539+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:57.742617+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:57.851175+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:59.061401+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:18:59.310017+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:18:59.327614+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:18:59.997461+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:00.127392+00:00", "trade", 11.01, 50.0]
["2026-09-29T15:19:00.795292+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:00.795292+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:00.795768+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:00.805571+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:00.896883+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:01.080950+00:00", "trade", 11.0146, 52.0]
["2026-09-29T15:19:01.082304+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:01.082494+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:01.083141+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:01.099189+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:01.289065+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:01.289120+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:01.445181+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:01.445682+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:01.502898+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:01.503009+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:01.874266+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:02.047113+00:00", "trade", 11.01, 12.0]
["2026-09-29T15:19:03.411103+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:19:03.411467+00:00", "trade", 11.01, 180.0]
["2026-09-29T15:19:03.411846+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:19:03.411873+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:19:03.411906+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:19:03.412219+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:19:03.412938+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:03.413328+00:00", "trade", 11.0139, 100.0]
["2026-09-29T15:19:03.413464+00:00", "trade", 11.0139, 180.0]
["2026-09-29T15:19:03.413731+00:00", "trade", 11.0139, 100.0]
["2026-09-29T15:19:03.414017+00:00", "trade", 11.0139, 100.0]
["2026-09-29T15:19:03.414282+00:00", "trade", 11.0139, 100.0]
["2026-09-29T15:19:03.414501+00:00", "trade", 11.0139, 100.0]
["2026-09-29T15:19:03.414673+00:00", "trade", 11.0139, 100.0]
["2026-09-29T15:19:03.414928+00:00", "trade", 11.0139, 100.0]
["2026-09-29T15:19:03.417511+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:19:03.417539+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:19:03.439786+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:03.512405+00:00", "trade", 11.0413, 51.0]
["2026-09-29T15:19:03.670325+00:00", "trade", 11.015, 1000.0]
["2026-09-29T15:19:04.250909+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:04.251049+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:04.251094+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:04.254888+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:04.328112+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:04.556235+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:04.559708+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:05.449668+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:06.180705+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:06.186945+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:06.187973+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:06.255859+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:07.361408+00:00", "trade", 11.0149, 18.0]
["2026-09-29T15:19:07.699810+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:08.130795+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:09.684503+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:10.278930+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:10.279060+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:10.945037+00:00", "trade", 11.0102, 20.0]
["2026-09-29T15:19:11.457488+00:00", "trade", 11.02, 311.0]
["2026-09-29T15:19:11.457511+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:11.457716+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:11.458232+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:11.458282+00:00", "trade", 11.02, 311.0]
["2026-09-29T15:19:11.458328+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:11.459836+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:11.468190+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:19:11.522075+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:19:11.523879+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:19:11.524427+00:00", "trade", 11.02, 39.0]
["2026-09-29T15:19:11.525179+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:19:11.525698+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:11.526139+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:11.526259+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:11.526363+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:19:11.526570+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:11.526735+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:11.527016+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:11.527056+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:11.527372+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:11.527461+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:19:11.527461+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:19:11.527464+00:00", "trade", 11.02, 39.0]
["2026-09-29T15:19:11.528043+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:11.539861+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:11.933209+00:00", "trade", 11.0199, 880.0]
["2026-09-29T15:19:12.050680+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:12.586728+00:00", "trade", 11.015, 20.0]
["2026-09-29T15:19:12.654926+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:12.852629+00:00", "trade", 11.0182, 2.0]
["2026-09-29T15:19:12.855101+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:19:12.901252+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:19:12.951423+00:00", "trade", 11.0157, 8.0]
["2026-09-29T15:19:13.022119+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:13.022159+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:13.363064+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:13.363109+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:13.363120+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:13.363155+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:13.363160+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:13.363165+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:13.363165+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:13.363165+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:13.363170+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:13.363190+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:13.363190+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:13.363215+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:13.363225+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:13.363626+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:13.363656+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:13.363666+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:13.363671+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:13.363686+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:13.363751+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:13.363776+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:13.363940+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:19:13.363956+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:13.364031+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:19:13.364034+00:00", "trade", 11.02, 111.0]
["2026-09-29T15:19:13.364052+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:13.364097+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:13.364513+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:13.364598+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:13.364653+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:13.375298+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:13.401692+00:00", "trade", 11.02, 11.0]
["2026-09-29T15:19:13.711906+00:00", "trade", 11.025, 880.0]
["2026-09-29T15:19:14.336509+00:00", "trade", 11.0218, 69.0]
["2026-09-29T15:19:14.336864+00:00", "trade", 11.0218, 1.0]
["2026-09-29T15:19:14.731359+00:00", "trade", 11.025, 20.0]
["2026-09-29T15:19:14.792246+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:14.792256+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:14.792291+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:14.792296+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:14.792341+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:14.792356+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:14.792362+00:00", "trade", 11.02, 11.0]
["2026-09-29T15:19:14.792376+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:14.792382+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:14.792387+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:14.792404+00:00", "trade", 11.02, 80.0]
["2026-09-29T15:19:14.792408+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:19:14.792411+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:14.792421+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:14.792446+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:14.792451+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:14.792461+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:14.792496+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:14.792501+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:14.792552+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:14.792717+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:14.792988+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:14.793038+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:14.793053+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:14.793113+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:14.793233+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:14.793359+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:14.793394+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:14.793394+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:14.794281+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:14.794301+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:14.798761+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:15.004513+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:19:15.027885+00:00", "trade", 11.0101, 43.0]
["2026-09-29T15:19:15.028081+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:15.053497+00:00", "trade", 11.015, 27.0]
["2026-09-29T15:19:15.053981+00:00", "trade", 11.0118, 59.0]
["2026-09-29T15:19:15.054700+00:00", "trade", 11.015, 57.0]
["2026-09-29T15:19:15.059303+00:00", "trade", 11.015, 54.0]
["2026-09-29T15:19:15.134777+00:00", "trade", 11.015, 81.0]
["2026-09-29T15:19:15.136148+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:15.171923+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:15.228658+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:15.746773+00:00", "trade", 11.015, 56.0]
["2026-09-29T15:19:16.372952+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:16.373474+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:16.406938+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:16.407003+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:16.407043+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:16.407164+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:16.407515+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:16.407520+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:16.409805+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:16.457493+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:16.603029+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:16.819098+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:16.862426+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:16.866430+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:17.017083+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:17.021148+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:17.147333+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:17.149714+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:17.197577+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:17.197637+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:17.198284+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:17.960382+00:00", "trade", 11.0101, 100.0]
["2026-09-29T15:19:18.046785+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:18.046880+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:19:18.061626+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:18.161363+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:18.188197+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:18.517760+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:18.517835+00:00", "trade", 11.015, 880.0]
["2026-09-29T15:19:19.001264+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:19.001399+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:19.001419+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:19.002286+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:19.011618+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:19.046902+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:19.047338+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:19.161820+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:19.176380+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:19.762979+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:19.787312+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:20.109984+00:00", "trade", 11.015, 2000.0]
["2026-09-29T15:19:20.111322+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:20.147097+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:20.147102+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:20.192650+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:19:20.192761+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:19:20.315332+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:20.316354+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:20.360288+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:20.552009+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:20.928394+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:20.928910+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:21.350062+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:19:21.350361+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:21.350404+00:00", "trade", 11.01, 4.0]
["2026-09-29T15:19:21.350435+00:00", "trade", 11.01, 180.0]
["2026-09-29T15:19:21.350465+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:19:21.350816+00:00", "trade", 11.01, 196.0]
["2026-09-29T15:19:21.350846+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:19:21.351180+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:19:21.351660+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:21.352422+00:00", "trade", 11.0139, 100.0]
["2026-09-29T15:19:21.352657+00:00", "trade", 11.0139, 180.0]
["2026-09-29T15:19:21.352873+00:00", "trade", 11.0139, 100.0]
["2026-09-29T15:19:21.353273+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:21.353448+00:00", "trade", 11.0139, 4.0]
["2026-09-29T15:19:21.353505+00:00", "trade", 11.0139, 196.0]
["2026-09-29T15:19:21.353709+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:21.353767+00:00", "trade", 11.0139, 100.0]
["2026-09-29T15:19:21.354010+00:00", "trade", 11.0139, 100.0]
["2026-09-29T15:19:21.354500+00:00", "trade", 11.0139, 100.0]
["2026-09-29T15:19:21.361020+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:19:21.361999+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:21.492489+00:00", "trade", 11.0392, 78.0]
["2026-09-29T15:19:21.503761+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:21.551381+00:00", "trade", 11.0206, 16.0]
["2026-09-29T15:19:21.868528+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:21.868979+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:21.873655+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:21.936484+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:21.953431+00:00", "trade", 11.0186, 6.0]
["2026-09-29T15:19:22.164511+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:22.692001+00:00", "trade", 11.0348, 6.0]
["2026-09-29T15:19:23.146625+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:23.146705+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:24.172028+00:00", "trade", 11.015, 194.0]
["2026-09-29T15:19:24.177330+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:19:24.230902+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:24.232265+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:24.915514+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:24.930455+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:24.931146+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:24.931397+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:24.931426+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:19:24.931577+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:24.933681+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:19:24.934750+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:25.272242+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:25.272953+00:00", "trade", 11.02, 7.0]
["2026-09-29T15:19:25.330701+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:25.330746+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:25.330831+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:25.330835+00:00", "trade", 11.02, 75.0]
["2026-09-29T15:19:25.330891+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:25.331297+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:25.331854+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:25.435510+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:25.435615+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:25.435660+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:25.436036+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:26.271049+00:00", "trade", 11.0345, 5.0]
["2026-09-29T15:19:26.271547+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:26.271647+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:26.300760+00:00", "trade", 11.02, 880.0]
["2026-09-29T15:19:26.301192+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:26.301350+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:19:26.301353+00:00", "trade", 11.02, 25.0]
["2026-09-29T15:19:26.301443+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:26.301458+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:26.301463+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:26.301498+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:26.301513+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:26.301533+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:26.301538+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:26.301583+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:26.301593+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:26.301693+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:26.301722+00:00", "trade", 11.015, 880.0]
["2026-09-29T15:19:26.301779+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:26.301784+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:26.301789+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:26.301839+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:26.301999+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:26.302059+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:26.302159+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:26.302169+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:26.302225+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:26.302240+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:26.302250+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:26.302264+00:00", "trade", 11.02, 311.0]
["2026-09-29T15:19:26.302300+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:26.302300+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:26.302305+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:26.302320+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:26.302355+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:26.302380+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:26.302402+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:19:26.302450+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:26.302525+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:26.302861+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:26.303011+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:26.303011+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:26.303011+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:26.303728+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:26.303798+00:00", "trade", 11.02, 207.0]
["2026-09-29T15:19:26.303979+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:26.304039+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:26.304380+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:26.304991+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:26.306720+00:00", "trade", 11.02, 193.0]
["2026-09-29T15:19:26.308294+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:26.338872+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:26.403410+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:26.821654+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:26.822170+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:26.822175+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:27.742500+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:19:27.945455+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:27.945791+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:27.949594+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:27.952196+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:19:27.952246+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:27.952251+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:27.952326+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:27.952326+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:27.952382+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:27.952382+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:27.952386+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:27.952441+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:27.952466+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:27.952481+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:27.952521+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:27.952602+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:27.952797+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:27.952912+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:27.952962+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:27.953113+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:27.953153+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:27.953198+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:27.953263+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:27.953358+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:27.953469+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:27.953474+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:28.308818+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:19:28.309395+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:28.309395+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:28.309395+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:28.309455+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:28.309515+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:19:28.309545+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:28.310071+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:28.310071+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:28.310076+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:28.310231+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:28.310272+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:28.310512+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:28.311434+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:28.311911+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:28.374544+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:28.374549+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:28.375572+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:28.376013+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:28.691478+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:28.691949+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:28.691954+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:28.692826+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:28.692996+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:29.997486+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:30.039482+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:19:30.142531+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:30.272495+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:30.540988+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:31.276770+00:00", "trade", 11.0332, 1.0]
["2026-09-29T15:19:31.294083+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:31.478937+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:31.708818+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:31.909575+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:32.202216+00:00", "trade", 11.0186, 6.0]
["2026-09-29T15:19:32.716378+00:00", "trade", 11.015, 9.0]
["2026-09-29T15:19:32.716739+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:19:34.612098+00:00", "trade", 11.0193, 16.0]
["2026-09-29T15:19:35.143311+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:35.143947+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:35.208160+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:35.537806+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:19:35.538420+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:35.664329+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:36.570182+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:36.570437+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:36.570517+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:36.570598+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:36.570628+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:36.570873+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:36.603686+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:36.604122+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:36.646934+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:36.681631+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:36.796564+00:00", "trade", 11.015, 200.0]
["2026-09-29T15:19:36.797191+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:36.797191+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:36.797632+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:36.943193+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:19:37.038429+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:37.038665+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:37.038991+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:37.056793+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:37.057264+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:37.115688+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:37.125962+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:37.180216+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:37.405647+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:37.418498+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:37.419435+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:37.510496+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:38.560186+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:38.740655+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:39.016661+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:39.090316+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:39.172926+00:00", "trade", 11.0329, 1.0]
["2026-09-29T15:19:40.386580+00:00", "trade", 11.01, 54.0]
["2026-09-29T15:19:41.228557+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:41.228753+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:41.268317+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:41.293091+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:41.683128+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:41.746719+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:42.896351+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:42.908981+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:43.755613+00:00", "trade", 11.016, 11.0]
["2026-09-29T15:19:43.758803+00:00", "trade", 11.016, 1.0]
["2026-09-29T15:19:43.760133+00:00", "trade", 11.016, 1.0]
["2026-09-29T15:19:44.033769+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:44.037864+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:44.037874+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:44.121252+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:44.716963+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:44.811548+00:00", "trade", 11.016, 1.0]
["2026-09-29T15:19:44.813019+00:00", "trade", 11.016, 1.0]
["2026-09-29T15:19:44.956341+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:45.474092+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:45.475089+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:45.488576+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:45.923635+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:45.951727+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:46.092897+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:46.093795+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:46.099749+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:46.102004+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:46.102450+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:46.148089+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:46.148590+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:46.308745+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:46.459032+00:00", "trade", 11.0101, 1600.0]
["2026-09-29T15:19:46.461133+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:46.462731+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:46.467914+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:46.467936+00:00", "trade", 11.01, 851.0]
["2026-09-29T15:19:46.467948+00:00", "trade", 11.01, 860.0]
["2026-09-29T15:19:46.467954+00:00", "trade", 11.01, 10.0]
["2026-09-29T15:19:46.467957+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:19:46.467959+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:46.467959+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:46.467960+00:00", "trade", 11.01, 90.0]
["2026-09-29T15:19:46.467993+00:00", "trade", 11.01, 249.0]
["2026-09-29T15:19:46.467999+00:00", "trade", 11.01, 80.0]
["2026-09-29T15:19:46.468002+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:19:46.468019+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:46.468032+00:00", "trade", 11.01, 5.0]
["2026-09-29T15:19:46.468036+00:00", "trade", 11.01, 6.0]
["2026-09-29T15:19:46.468038+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:19:46.468038+00:00", "trade", 11.01, 10.0]
["2026-09-29T15:19:46.468041+00:00", "trade", 11.01, 82.0]
["2026-09-29T15:19:46.468044+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:46.468056+00:00", "trade", 11.01, 18.0]
["2026-09-29T15:19:46.468059+00:00", "trade", 11.01, 93.0]
["2026-09-29T15:19:46.468074+00:00", "trade", 11.01, 157.0]
["2026-09-29T15:19:46.468074+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:19:46.468114+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:46.468119+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:46.468129+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:46.468152+00:00", "trade", 11.01, 5.0]
["2026-09-29T15:19:46.468155+00:00", "trade", 11.01, 95.0]
["2026-09-29T15:19:46.468174+00:00", "trade", 11.01, 7.0]
["2026-09-29T15:19:46.468176+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:19:46.468179+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:46.468180+00:00", "trade", 11.01, 5.0]
["2026-09-29T15:19:46.468194+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:19:46.468204+00:00", "trade", 11.01, 19.0]
["2026-09-29T15:19:46.468224+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:19:46.468250+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:19:46.468276+00:00", "trade", 11.01, 900.0]
["2026-09-29T15:19:46.468280+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:19:46.468282+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:19:46.468282+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:19:46.468285+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:19:46.468315+00:00", "trade", 11.01, 10.0]
["2026-09-29T15:19:46.468335+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:46.468342+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:19:46.468435+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:46.468475+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:46.468485+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:46.468590+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:46.468646+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:46.468681+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:46.469192+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:46.469212+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:46.469242+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:46.470580+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:46.472109+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:46.472114+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:46.478734+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:46.483014+00:00", "trade", 11.002, 3200.0]
["2026-09-29T15:19:46.483098+00:00", "trade", 11.005, 8100.0]
["2026-09-29T15:19:46.483922+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:46.490207+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:19:46.501249+00:00", "trade", 11.0, 311.0]
["2026-09-29T15:19:46.515380+00:00", "trade", 11.005, 25.0]
["2026-09-29T15:19:46.516625+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:46.752926+00:00", "trade", 11.0, 1318.0]
["2026-09-29T15:19:46.850323+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:46.850323+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:47.173587+00:00", "trade", 11.0072, 2.0]
["2026-09-29T15:19:47.486459+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:47.486905+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:47.486945+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:47.519738+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:47.520004+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:47.520515+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:47.520590+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:47.520871+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:47.520996+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:47.523036+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:47.583786+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:47.584417+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:47.584893+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:47.798230+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:47.902627+00:00", "trade", 11.01, 9.0]
["2026-09-29T15:19:47.994592+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:47.995218+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:48.019626+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:48.020519+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:48.079820+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:48.085363+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:48.175557+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:48.283854+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:48.284155+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:48.284606+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:48.841485+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:48.841535+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:48.841540+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:48.844582+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:49.095163+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:49.098897+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:49.448648+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:49.448693+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:49.449023+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:49.488552+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:50.110235+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:50.142140+00:00", "trade", 11.01, 193.0]
["2026-09-29T15:19:50.142421+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:50.142472+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:50.143128+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:50.808625+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:50.808645+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:50.809397+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:50.911815+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:51.765999+00:00", "trade", 11.0038, 880.0]
["2026-09-29T15:19:52.084231+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:52.084291+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:54.935959+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:54.935973+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:54.936029+00:00", "trade", 11.0, 30.0]
["2026-09-29T15:19:54.936034+00:00", "trade", 11.0, 25.0]
["2026-09-29T15:19:54.936034+00:00", "trade", 11.0, 5.0]
["2026-09-29T15:19:54.936034+00:00", "trade", 11.0, 40.0]
["2026-09-29T15:19:54.936044+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:54.936645+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:54.936650+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:54.936765+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:54.937206+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:54.937247+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:54.937247+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:54.937688+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:54.939006+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:54.941326+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:54.941562+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:54.941767+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:55.170952+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:55.742190+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:55.773335+00:00", "trade", 11.0099, 31.0]
["2026-09-29T15:19:55.781317+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:55.930221+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:58.613025+00:00", "trade", 11.0104, 300.0]
["2026-09-29T15:19:58.672078+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:59.105749+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:19:59.105755+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:19:59.105760+00:00", "trade", 11.0, 20.0]
["2026-09-29T15:19:59.105760+00:00", "trade", 11.0, 5.0]
["2026-09-29T15:19:59.105763+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:59.105765+00:00", "trade", 11.0, 80.0]
["2026-09-29T15:19:59.105765+00:00", "trade", 11.0, 40.0]
["2026-09-29T15:19:59.105765+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:19:59.105767+00:00", "trade", 11.0, 5.0]
["2026-09-29T15:19:59.105768+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:59.105770+00:00", "trade", 11.0, 5.0]
["2026-09-29T15:19:59.105773+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:59.105777+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:19:59.105777+00:00", "trade", 11.0, 800.0]
["2026-09-29T15:19:59.105777+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:19:59.105778+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:59.105779+00:00", "trade", 11.0, 50.0]
["2026-09-29T15:19:59.105779+00:00", "trade", 11.0, 20.0]
["2026-09-29T15:19:59.105782+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:19:59.105782+00:00", "trade", 11.0, 208.0]
["2026-09-29T15:19:59.105782+00:00", "trade", 11.0, 12.0]
["2026-09-29T15:19:59.105782+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:19:59.105785+00:00", "trade", 11.0, 110.0]
["2026-09-29T15:19:59.105789+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:19:59.105789+00:00", "trade", 11.0, 11.0]
["2026-09-29T15:19:59.105792+00:00", "trade", 11.0, 45.0]
["2026-09-29T15:19:59.105792+00:00", "trade", 11.0, 25.0]
["2026-09-29T15:19:59.105794+00:00", "trade", 11.0, 20.0]
["2026-09-29T15:19:59.105798+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:19:59.105798+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:59.105801+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:19:59.105808+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:59.105809+00:00", "trade", 11.0, 500.0]
["2026-09-29T15:19:59.105823+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:59.105823+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:59.105858+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:19:59.105899+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:19:59.105929+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:19:59.105969+00:00", "trade", 11.0, 24.0]
["2026-09-29T15:19:59.105979+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:19:59.106014+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:19:59.106064+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:19:59.106089+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:19:59.106139+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:19:59.106342+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:19:59.106369+00:00", "trade", 11.0, 8.0]
["2026-09-29T15:19:59.106380+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:19:59.106625+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:19:59.106745+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:19:59.106748+00:00", "trade", 10.99, 25.0]
["2026-09-29T15:19:59.106841+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:19:59.106881+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:19:59.106941+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:19:59.107026+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:19:59.107071+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:19:59.109106+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:19:59.109823+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:19:59.111296+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:19:59.116665+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:19:59.142890+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:19:59.159800+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:19:59.174903+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:19:59.207024+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:19:59.207094+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:19:59.216307+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:19:59.318165+00:00", "trade", 10.995, 150.0]
["2026-09-29T15:19:59.322432+00:00", "trade", 10.995, 150.0]
["2026-09-29T15:19:59.758971+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:19:59.782792+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:19:59.867438+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:19:59.997518+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:00.379751+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:00.379821+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:00.664034+00:00", "trade", 10.995, 880.0]
["2026-09-29T15:20:00.668106+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:00.668156+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:00.744072+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:00.744072+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:00.744533+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:00.785069+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:01.064316+00:00", "trade", 11.0253, 61.0]
["2026-09-29T15:20:01.064373+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:01.166180+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:01.507897+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:03.213169+00:00", "trade", 11.0274, 6.0]
["2026-09-29T15:20:04.042180+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:04.157033+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:04.620148+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:04.620289+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:04.621030+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:04.621467+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:04.623396+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:04.659321+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:04.659998+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:04.660003+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:04.661246+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:04.662203+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:04.733107+00:00", "trade", 11.0089, 1.0]
["2026-09-29T15:20:05.513426+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:05.877677+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:07.437208+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:07.437253+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:07.439178+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:07.441704+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:07.444511+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:07.470222+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:07.525859+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:07.525924+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:07.526736+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:07.527065+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:20:07.527067+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:07.713951+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:09.053775+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:09.298331+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:09.620481+00:00", "trade", 10.9986, 6.0]
["2026-09-29T15:20:10.035413+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:10.036711+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:10.038455+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:10.040595+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:10.119974+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:10.120144+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:10.120941+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:10.195985+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:10.196025+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:10.478396+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:10.478441+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:10.478736+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:10.478872+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:10.478872+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:10.480606+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:10.661874+00:00", "trade", 11.0295, 7.0]
["2026-09-29T15:20:10.685835+00:00", "trade", 11.0146, 42.0]
["2026-09-29T15:20:10.686659+00:00", "trade", 11.0134, 1.0]
["2026-09-29T15:20:10.686815+00:00", "trade", 11.0146, 12.0]
["2026-09-29T15:20:10.689170+00:00", "trade", 11.0147, 1.0]
["2026-09-29T15:20:10.816128+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:10.933630+00:00", "trade", 11.034, 3.0]
["2026-09-29T15:20:10.983862+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:10.983882+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:20:11.084561+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:20:11.324797+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:12.465944+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:12.468465+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:12.468906+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:12.468906+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:12.526243+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:12.695725+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:12.696036+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:12.696041+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:12.696061+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:12.696061+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:12.696109+00:00", "trade", 10.99, 10.0]
["2026-09-29T15:20:12.696293+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:12.696322+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:12.696357+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:12.696387+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:12.696551+00:00", "trade", 10.99, 300.0]
["2026-09-29T15:20:12.696853+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:12.696898+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:12.697700+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:12.721026+00:00", "trade", 10.99, 2.0]
["2026-09-29T15:20:12.721029+00:00", "trade", 10.99, 75.0]
["2026-09-29T15:20:12.721938+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:12.721938+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:12.721978+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:12.722424+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:13.056161+00:00", "trade", 10.9924, 1.0]
["2026-09-29T15:20:13.056176+00:00", "trade", 10.9924, 1.0]
["2026-09-29T15:20:13.092277+00:00", "trade", 11.0079, 2.0]
["2026-09-29T15:20:13.290729+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:13.306635+00:00", "trade", 10.992, 200.0]
["2026-09-29T15:20:13.329050+00:00", "trade", 10.9924, 200.0]
["2026-09-29T15:20:13.933858+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:13.934329+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:14.031346+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:20:14.111430+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:14.562467+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:15.155616+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:15.695670+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:15.695700+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:15.696116+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:16.276890+00:00", "trade", 10.995, 500.0]
["2026-09-29T15:20:16.498287+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:16.498448+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:16.853258+00:00", "trade", 11.0334, 21.0]
["2026-09-29T15:20:16.854208+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:16.854649+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:17.545088+00:00", "trade", 10.9977, 1.0]
["2026-09-29T15:20:17.660234+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:17.665787+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:17.669035+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:17.816098+00:00", "trade", 10.99, 372.0]
["2026-09-29T15:20:17.817021+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:17.817207+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:18.437859+00:00", "trade", 10.995, 1000.0]
["2026-09-29T15:20:18.950235+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:18.950307+00:00", "trade", 10.995, 31.0]
["2026-09-29T15:20:18.951613+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:19.050894+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:19.276278+00:00", "trade", 10.99, 5000.0]
["2026-09-29T15:20:19.276996+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:19.277151+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:19.277162+00:00", "trade", 10.99, 18.0]
["2026-09-29T15:20:19.277277+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:19.277317+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:19.277317+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:19.277342+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:19.277542+00:00", "trade", 10.9912, 86.0]
["2026-09-29T15:20:19.277823+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:19.278034+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:19.477222+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:19.478144+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:19.510346+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:19.510456+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:19.511358+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:19.905094+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:19.906041+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:19.919603+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:19.987078+00:00", "trade", 10.99, 5.0]
["2026-09-29T15:20:19.987078+00:00", "trade", 10.99, 4.0]
["2026-09-29T15:20:19.987084+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:20:19.987084+00:00", "trade", 10.99, 81.0]
["2026-09-29T15:20:19.987149+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:19.987184+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:19.987234+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:19.987580+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:19.987592+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:20:19.987595+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:19.987607+00:00", "trade", 10.99, 10.0]
["2026-09-29T15:20:19.987740+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:19.987740+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:19.987775+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:20:19.987866+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:20:19.987887+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:20:19.987891+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:19.987911+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:19.988031+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:19.988031+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:19.988056+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:19.988106+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:19.988202+00:00", "trade", 10.99, 50.0]
["2026-09-29T15:20:19.988350+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:20:19.988437+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:19.988442+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:19.988502+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:19.988542+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:19.988611+00:00", "trade", 10.99, 300.0]
["2026-09-29T15:20:19.988702+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:19.988707+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:19.989710+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:19.989710+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:19.990146+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:19.991619+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:19.991665+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:19.992547+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:19.992687+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:19.993404+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:19.994431+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:20.013852+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:20.014058+00:00", "trade", 10.99, 3.0]
["2026-09-29T15:20:20.014479+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:20.026442+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:20.127111+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:20.269710+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:20.269710+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:20.321473+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:20.322937+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:20.346859+00:00", "trade", 10.9882, 12.0]
["2026-09-29T15:20:20.423892+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:20.509550+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:20.510427+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:20.528495+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:20.611533+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:21.079510+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:21.080141+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:21.080146+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:21.088204+00:00", "trade", 10.985, 183.0]
["2026-09-29T15:20:21.221623+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:21.221743+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:21.222149+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:21.508725+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:21.514068+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:21.609955+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:21.616135+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:22.053026+00:00", "trade", 11.0024, 5.0]
["2026-09-29T15:20:22.177576+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:20:22.183119+00:00", "trade", 10.985, 87.0]
["2026-09-29T15:20:22.639998+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:22.640936+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:22.641006+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:23.058081+00:00", "trade", 10.99, 4.0]
["2026-09-29T15:20:23.060949+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:23.161824+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:23.321609+00:00", "trade", 10.99, 10.0]
["2026-09-29T15:20:23.322871+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:23.322871+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:23.435325+00:00", "trade", 11.0318, 14.0]
["2026-09-29T15:20:23.436386+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:23.539306+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:24.166428+00:00", "trade", 10.985, 4.0]
["2026-09-29T15:20:24.464990+00:00", "trade", 10.9899, 880.0]
["2026-09-29T15:20:24.577804+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:25.044147+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:25.044172+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:25.221940+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:25.222812+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:25.326082+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:25.537443+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:20:26.536322+00:00", "trade", 10.99, 47.0]
["2026-09-29T15:20:26.536504+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:20:26.536519+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:20:26.536519+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:20:26.536559+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:20:26.536559+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:20:26.536564+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:20:26.536579+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:20:26.536579+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:20:26.536580+00:00", "trade", 10.99, 61.0]
["2026-09-29T15:20:26.536584+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:26.536586+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:20:26.536586+00:00", "trade", 10.99, 439.0]
["2026-09-29T15:20:26.536619+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:20:26.536679+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:26.536704+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:26.536769+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:26.536819+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:26.537055+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:26.537275+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:26.537315+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:26.537396+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:26.537596+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:26.539115+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:26.539275+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:26.539556+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:26.547359+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:26.567968+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:26.568058+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:26.593168+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:26.593204+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:20:26.593207+00:00", "trade", 10.995, 22.0]
["2026-09-29T15:20:26.593278+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:26.593935+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:26.797134+00:00", "trade", 11.0186, 13.0]
["2026-09-29T15:20:27.639351+00:00", "trade", 10.9927, 400.0]
["2026-09-29T15:20:27.674353+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:27.674607+00:00", "trade", 11.0, 7.0]
["2026-09-29T15:20:27.674616+00:00", "trade", 10.995, 7.0]
["2026-09-29T15:20:28.090285+00:00", "trade", 10.9901, 1.0]
["2026-09-29T15:20:28.732191+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:20:28.959742+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:28.960615+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:28.961782+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:28.962223+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:28.970132+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:29.045977+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:29.134042+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:29.134202+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:29.134237+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:29.134297+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:29.134798+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:29.134804+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:29.135199+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:29.150601+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:29.151805+00:00", "trade", 11.0185, 100.0]
["2026-09-29T15:20:29.152846+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:29.153322+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:29.155341+00:00", "trade", 11.0185, 100.0]
["2026-09-29T15:20:29.156646+00:00", "trade", 11.0185, 100.0]
["2026-09-29T15:20:29.957960+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:29.997544+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:30.080929+00:00", "trade", 10.995, 181.0]
["2026-09-29T15:20:30.083786+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:20:30.120792+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:20:30.159455+00:00", "trade", 10.9901, 880.0]
["2026-09-29T15:20:31.146986+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:31.553978+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:31.787538+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:32.049711+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:32.368907+00:00", "trade", 10.995, 880.0]
["2026-09-29T15:20:32.369902+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:32.370155+00:00", "trade", 10.9911, 58.0]
["2026-09-29T15:20:32.370754+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:32.370894+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:32.397663+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:32.663079+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:32.663269+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:32.663991+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:32.726219+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:32.727091+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:32.731199+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:20:32.731246+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:32.732128+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:32.732248+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:32.732609+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:32.732769+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:32.738057+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:32.952120+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:32.984888+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:32.985334+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:33.191118+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:33.191399+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:33.332725+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:33.333201+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:33.333246+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:33.333246+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:33.340856+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:20:33.397734+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:33.401218+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:33.403433+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:33.403433+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:33.405438+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:33.405503+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:33.427876+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:33.428026+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:33.440000+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:33.447117+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:33.459847+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:33.509706+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:33.595294+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:33.613382+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:33.723495+00:00", "trade", 10.9998, 9.0]
["2026-09-29T15:20:33.724732+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:33.724732+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:33.724812+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:33.725515+00:00", "trade", 10.9998, 1.0]
["2026-09-29T15:20:33.736935+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:33.737367+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:34.306504+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:34.875499+00:00", "trade", 10.9943, 1000.0]
["2026-09-29T15:20:35.447717+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:20:35.612509+00:00", "trade", 10.9943, 880.0]
["2026-09-29T15:20:36.796286+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:36.796652+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:36.797168+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:36.797649+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:36.798612+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:36.799053+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:37.110281+00:00", "trade", 10.995, 9.0]
["2026-09-29T15:20:37.262725+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:37.295287+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:37.427897+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:38.269217+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:38.711337+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:38.827659+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:38.829072+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:39.285286+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:39.286219+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:39.286740+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:39.311254+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:20:39.311254+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:20:39.311313+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:39.311333+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:39.311474+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:39.312190+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:39.312190+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:39.312271+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:39.312271+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:39.312306+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:39.312707+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:39.312787+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:39.314150+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:39.552686+00:00", "trade", 10.9994, 9.0]
["2026-09-29T15:20:40.041183+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:40.698054+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:40.700640+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:40.889318+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:40.889474+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:40.889860+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:40.889945+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:40.889945+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:40.890140+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:40.890622+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:40.891223+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:40.892276+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:41.280869+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:41.281551+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:20:41.281571+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:20:41.281611+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:20:41.281611+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:20:41.281616+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:20:41.281621+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:20:41.281624+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:20:41.281627+00:00", "trade", 10.99, 30.0]
["2026-09-29T15:20:41.281627+00:00", "trade", 10.99, 7.0]
["2026-09-29T15:20:41.281633+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:20:41.281641+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:20:41.281645+00:00", "trade", 10.99, 155.0]
["2026-09-29T15:20:41.281648+00:00", "trade", 10.99, 11.0]
["2026-09-29T15:20:41.281656+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:20:41.281661+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:20:41.281676+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:41.281681+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:41.281686+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:20:41.281686+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:20:41.281686+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:20:41.281686+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:20:41.281711+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:20:41.281736+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:41.281862+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:41.281862+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:41.281917+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:41.281926+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:41.281937+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:41.282072+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:41.282072+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:41.282072+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:41.282267+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:41.282292+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:41.282337+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:41.282418+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:41.282508+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:41.282513+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:41.282668+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:41.282824+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:41.282879+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:41.285320+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:41.313000+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:41.317942+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:41.317942+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:41.387974+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:41.389542+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:41.490938+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:42.041557+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:42.041577+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:42.122112+00:00", "trade", 10.99, 9.0]
["2026-09-29T15:20:42.129456+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:42.129902+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:42.162710+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:42.162730+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:42.233298+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:42.233779+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:42.234220+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:42.234220+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:42.282274+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:42.282725+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:42.360200+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:20:42.383890+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:42.384387+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:42.384828+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:42.384828+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:42.410594+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:42.411075+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:42.514351+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:43.008219+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:43.008991+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:43.008991+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:43.009151+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:43.332405+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:43.332735+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:43.432888+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:43.433370+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:43.523679+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:44.019828+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:44.019883+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:20:44.019883+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:44.021116+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:20:44.253990+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:44.254060+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:44.254962+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:44.255173+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:44.257408+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:44.262756+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:44.276578+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:45.230371+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:20:45.251541+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:45.251636+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:45.251791+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:45.251791+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:45.252087+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:45.253716+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:45.381239+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:45.381319+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:45.381324+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:45.381324+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:45.381399+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:45.381680+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:45.381870+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:45.383805+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:45.407762+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:46.622203+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:46.622714+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.071626+00:00", "trade", 10.9937, 15.0]
["2026-09-29T15:20:47.075497+00:00", "trade", 10.9937, 2.0]
["2026-09-29T15:20:47.132791+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.133478+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.133493+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.133694+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.135122+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.522548+00:00", "trade", 10.9818, 6.0]
["2026-09-29T15:20:47.523615+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.524056+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.524096+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.528818+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.599766+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.602443+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.646262+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.646763+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.647018+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.732677+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.733805+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.733885+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.733885+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.733890+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.733925+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.734286+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.808547+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.809074+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.809349+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.810392+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.810392+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.967881+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.993803+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.994449+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:47.994730+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:48.057344+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:48.057411+00:00", "trade", 10.985, 2.0]
["2026-09-29T15:20:48.781720+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:48.782266+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:48.782307+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:48.782342+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:48.782342+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:48.782387+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:48.782748+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:48.800630+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:48.832155+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:48.832180+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:48.881021+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:48.941655+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:48.942758+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:48.946835+00:00", "trade", 10.9874, 100.0]
["2026-09-29T15:20:48.947454+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:48.947880+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:48.948121+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:48.948602+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:48.950236+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:48.961598+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:48.976371+00:00", "trade", 10.9829, 880.0]
["2026-09-29T15:20:49.070466+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:49.160490+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:49.909275+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:49.956392+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:50.035450+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:50.035505+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:50.035936+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:50.037109+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:50.093753+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:50.093919+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:50.094365+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:50.456480+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:50.457117+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:50.457212+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:50.457387+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:50.457493+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:50.457568+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:50.457568+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:50.457588+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:50.457854+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:50.457909+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:50.458194+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:50.463998+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:50.468344+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:50.867602+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:50.881626+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:50.882583+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:51.291009+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:51.291966+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:51.542291+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:51.729751+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:51.729867+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:51.730343+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:51.730383+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:51.730784+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:51.733345+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:51.756194+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:51.871730+00:00", "trade", 10.9899, 1.0]
["2026-09-29T15:20:52.019129+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:52.019239+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:52.019239+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:52.021720+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:52.052328+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:52.076460+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:52.077418+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:52.315783+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:20:52.316532+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:20:52.317943+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:20:52.317999+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:52.318117+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:20:52.318207+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:20:52.318280+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:52.319057+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:52.319960+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:20:52.320029+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:20:52.320074+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:20:52.320676+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:52.320676+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:52.321137+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:52.380433+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:52.425450+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:52.427459+00:00", "trade", 10.989, 600.0]
["2026-09-29T15:20:52.428808+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:52.429254+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:52.429254+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:52.525763+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:52.526204+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:52.561533+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:52.561974+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:52.757915+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:52.860714+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:52.956684+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:20:53.325624+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:53.336688+00:00", "trade", 10.985, 3.0]
["2026-09-29T15:20:53.336709+00:00", "trade", 10.98, 3.0]
["2026-09-29T15:20:53.336724+00:00", "trade", 10.985, 5.0]
["2026-09-29T15:20:53.336730+00:00", "trade", 10.98, 5.0]
["2026-09-29T15:20:53.336854+00:00", "trade", 10.985, 2.0]
["2026-09-29T15:20:53.390928+00:00", "trade", 10.985, 3924.0]
["2026-09-29T15:20:53.391851+00:00", "trade", 10.985, 1020.0]
["2026-09-29T15:20:53.415902+00:00", "trade", 10.985, 279.0]
["2026-09-29T15:20:53.420675+00:00", "trade", 10.985, 64.0]
["2026-09-29T15:20:53.427882+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:53.437289+00:00", "trade", 10.985, 1162.0]
["2026-09-29T15:20:53.518473+00:00", "trade", 11.0137, 31.0]
["2026-09-29T15:20:53.543902+00:00", "trade", 10.985, 508.0]
["2026-09-29T15:20:53.555781+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:53.557340+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:53.580179+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:53.581988+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:53.582008+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:53.582379+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:53.582379+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:53.628479+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:53.759846+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:53.860996+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:53.861277+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:55.029398+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:55.029458+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:56.026190+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:20:56.026257+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:56.026327+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:56.027099+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:56.027139+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:56.027144+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:56.027410+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:56.027581+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:56.027581+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:56.027620+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:56.027620+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:56.028021+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:56.043268+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:56.047909+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:56.053667+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:56.053711+00:00", "trade", 10.9801, 800.0]
["2026-09-29T15:20:56.053717+00:00", "trade", 10.98, 7200.0]
["2026-09-29T15:20:56.053773+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:56.053889+00:00", "trade", 10.98, 10.0]
["2026-09-29T15:20:56.054349+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:56.054384+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:56.054509+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:56.054509+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:56.054656+00:00", "trade", 10.98, 600.0]
["2026-09-29T15:20:56.054656+00:00", "trade", 10.98, 400.0]
["2026-09-29T15:20:56.054670+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:56.055191+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:56.055512+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:56.071553+00:00", "trade", 10.98, 2000.0]
["2026-09-29T15:20:56.579612+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:56.886727+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:20:57.029028+00:00", "trade", 10.98, 10.0]
["2026-09-29T15:20:57.029082+00:00", "trade", 10.98, 10.0]
["2026-09-29T15:20:58.004089+00:00", "trade", 10.985, 35.0]
["2026-09-29T15:20:59.657803+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:20:59.657846+00:00", "trade", 10.98, 5.0]
["2026-09-29T15:20:59.997580+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:01.158917+00:00", "trade", 10.98, 5.0]
["2026-09-29T15:21:01.158920+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:21:01.158923+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:21:01.158927+00:00", "trade", 10.98, 3.0]
["2026-09-29T15:21:01.158927+00:00", "trade", 10.98, 5.0]
["2026-09-29T15:21:01.158927+00:00", "trade", 10.98, 40.0]
["2026-09-29T15:21:01.158929+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:21:01.158950+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:01.158962+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:21:01.158965+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:21:01.158968+00:00", "trade", 10.98, 1000.0]
["2026-09-29T15:21:01.158990+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:21:01.158990+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:21:01.159005+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:01.159010+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:01.159025+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:01.159095+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:01.159164+00:00", "trade", 10.98, 14.0]
["2026-09-29T15:21:01.159167+00:00", "trade", 10.98, 45.0]
["2026-09-29T15:21:01.159436+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:01.159587+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:01.159847+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:01.159892+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:01.159932+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:01.160023+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:01.161100+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:01.162935+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:01.162945+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:01.163000+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:01.163035+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:01.163596+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:01.166994+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:01.167576+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:01.169044+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:01.178131+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:01.191122+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:01.365869+00:00", "trade", 10.97, 6.0]
["2026-09-29T15:21:01.366333+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:01.538720+00:00", "trade", 10.9766, 1.0]
["2026-09-29T15:21:01.869277+00:00", "trade", 10.9799, 100.0]
["2026-09-29T15:21:02.333066+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:02.333151+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:02.764606+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:02.898326+00:00", "trade", 10.975, 2.0]
["2026-09-29T15:21:03.064386+00:00", "trade", 10.975, 880.0]
["2026-09-29T15:21:03.484757+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:03.776310+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:03.780916+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:04.269245+00:00", "trade", 10.975, 100.0]
["2026-09-29T15:21:05.080967+00:00", "trade", 10.975, 300.0]
["2026-09-29T15:21:05.081141+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:05.087566+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:05.227314+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:05.227364+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:05.291055+00:00", "trade", 10.9723, 30.0]
["2026-09-29T15:21:05.291067+00:00", "trade", 10.97, 30.0]
["2026-09-29T15:21:05.291088+00:00", "trade", 10.9723, 1.0]
["2026-09-29T15:21:05.291100+00:00", "trade", 10.97, 1.0]
["2026-09-29T15:21:05.291223+00:00", "trade", 10.9723, 1769.0]
["2026-09-29T15:21:05.512762+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:06.008259+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:06.067064+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:07.339367+00:00", "trade", 10.975, 5.0]
["2026-09-29T15:21:07.339580+00:00", "trade", 10.98, 5.0]
["2026-09-29T15:21:07.381602+00:00", "trade", 10.975, 1.0]
["2026-09-29T15:21:07.450357+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:07.519979+00:00", "trade", 10.975, 20.0]
["2026-09-29T15:21:07.519979+00:00", "trade", 10.975, 10.0]
["2026-09-29T15:21:07.546029+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:07.621903+00:00", "trade", 10.975, 10.0]
["2026-09-29T15:21:07.716198+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:07.716198+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:07.716695+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:07.737329+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:07.754630+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:08.267875+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:08.267877+00:00", "trade", 10.98, 2800.0]
["2026-09-29T15:21:08.267877+00:00", "trade", 10.98, 481.0]
["2026-09-29T15:21:08.267881+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:21:08.267883+00:00", "trade", 10.98, 75.0]
["2026-09-29T15:21:08.267883+00:00", "trade", 10.98, 60.0]
["2026-09-29T15:21:08.267886+00:00", "trade", 10.98, 25.0]
["2026-09-29T15:21:08.268050+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:21:08.268061+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:21:08.268064+00:00", "trade", 10.98, 700.0]
["2026-09-29T15:21:08.268086+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:21:08.268110+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:21:08.268135+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:21:08.268155+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:21:08.268157+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:21:08.268205+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:21:08.268211+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:21:08.268215+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:21:08.268225+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:21:08.268225+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:21:08.268235+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:21:08.268270+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:21:08.268296+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:21:08.268361+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:21:08.268411+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:21:08.268441+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.268887+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.268962+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.268987+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.268992+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.269002+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.269082+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.269112+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.269112+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.269438+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.269518+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.269538+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.269584+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.269584+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.269639+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.270641+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.271067+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.271067+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.271593+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.271674+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.272019+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.272120+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.328699+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.329561+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.378457+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.395307+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.395322+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.395462+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:21:08.395678+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.395799+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.396240+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.400600+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.782302+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.783089+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.783169+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.783274+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.812975+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.813406+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.967427+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:21:08.967482+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.968625+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:08.969587+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:09.081468+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:09.868109+00:00", "trade", 10.985, 2000.0]
["2026-09-29T15:21:09.870308+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:09.974390+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:10.514669+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:10.515611+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:10.515651+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:10.515727+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:10.515747+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:10.516077+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:10.645189+00:00", "trade", 10.9847, 2.0]
["2026-09-29T15:21:11.029036+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:11.132091+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:11.560670+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:11.561432+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:11.561908+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:12.882697+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:12.883003+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:12.883138+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:12.883458+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:12.883539+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:12.884491+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:12.884982+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:12.884982+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:12.885007+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:12.885007+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:12.885007+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:12.911470+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.009834+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.010220+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.010220+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.010260+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.010280+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.010661+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.111766+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.112528+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.112528+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.112558+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.113215+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.171758+00:00", "trade", 10.9818, 1.0]
["2026-09-29T15:21:13.172671+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.173112+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.205233+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.366456+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.366697+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.366802+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.468313+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.469050+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.469090+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.469291+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.469732+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.573128+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.573158+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.715705+00:00", "trade", 10.994, 127.0]
["2026-09-29T15:21:13.791765+00:00", "trade", 10.9945, 11.0]
["2026-09-29T15:21:13.806242+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.806272+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.806698+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.908675+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.934126+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.934136+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.934396+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:13.934396+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:14.380025+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:14.479040+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:14.479497+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:14.480178+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:14.480193+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:14.480684+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:14.575194+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:14.575630+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:14.613425+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:14.613465+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:14.613901+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:14.650678+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:14.651155+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:14.739299+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:14.839808+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:14.840279+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:14.946075+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:14.946105+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:14.994024+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:15.048078+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:15.101254+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:15.252451+00:00", "trade", 10.9819, 36.0]
["2026-09-29T15:21:15.252808+00:00", "trade", 10.9819, 1.0]
["2026-09-29T15:21:15.695626+00:00", "trade", 10.982, 250.0]
["2026-09-29T15:21:15.702091+00:00", "trade", 10.9824, 250.0]
["2026-09-29T15:21:16.074136+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:16.074191+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:16.074372+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:16.075029+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:16.075114+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:16.075114+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:16.075259+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:16.075259+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:16.076046+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:16.076216+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:16.076256+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:16.076687+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:16.177853+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:16.178369+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:16.178369+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:16.286551+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:16.387546+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:16.448468+00:00", "trade", 10.98, 79.0]
["2026-09-29T15:21:16.449814+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:16.761841+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:16.762517+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:18.068370+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:21:18.068487+00:00", "trade", 10.98, 1000.0]
["2026-09-29T15:21:18.068506+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:18.068521+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:18.069098+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:18.069098+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:18.069102+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:18.069103+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:21:18.069503+00:00", "trade", 10.98, 13.0]
["2026-09-29T15:21:18.069644+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:21:18.069664+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:18.069666+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:21:18.069669+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:18.069694+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:18.069709+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:18.069744+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:18.069774+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:18.069774+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:18.069904+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:18.070295+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:18.070305+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:18.070325+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:18.070345+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:18.070439+00:00", "trade", 10.975, 87.0]
["2026-09-29T15:21:18.072325+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:18.073310+00:00", "trade", 10.9701, 1000.0]
["2026-09-29T15:21:18.074976+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:18.109943+00:00", "trade", 10.975, 10.0]
["2026-09-29T15:21:19.533163+00:00", "trade", 11.0215, 20.0]
["2026-09-29T15:21:20.749148+00:00", "trade", 10.975, 248.0]
["2026-09-29T15:21:20.749151+00:00", "trade", 10.975, 52.0]
["2026-09-29T15:21:20.749222+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:21.431508+00:00", "trade", 10.9776, 9.0]
["2026-09-29T15:21:21.431517+00:00", "trade", 10.9776, 1.0]
["2026-09-29T15:21:21.862858+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:21.864051+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:21.928991+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:23.236744+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:23.607324+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:24.456902+00:00", "trade", 10.975, 10.0]
["2026-09-29T15:21:24.706348+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:21:24.706348+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:21:24.706363+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:21:24.706369+00:00", "trade", 10.98, 23.0]
["2026-09-29T15:21:24.706369+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:21:24.706372+00:00", "trade", 10.98, 300.0]
["2026-09-29T15:21:24.706417+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:21:24.706417+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:21:24.706427+00:00", "trade", 10.98, 3.0]
["2026-09-29T15:21:24.706427+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:21:24.706432+00:00", "trade", 10.98, 8.0]
["2026-09-29T15:21:24.706432+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:21:24.706469+00:00", "trade", 10.98, 25.0]
["2026-09-29T15:21:24.706469+00:00", "trade", 10.98, 140.0]
["2026-09-29T15:21:24.706471+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:21:24.706474+00:00", "trade", 10.98, 400.0]
["2026-09-29T15:21:24.706476+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:24.706506+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:24.706532+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:24.706571+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:24.706649+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:21:24.706652+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:24.706762+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:21:24.706907+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:21:24.707018+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:21:24.707063+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:24.707068+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:24.707098+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:24.707153+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:24.707178+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:24.707273+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:24.707328+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:24.707779+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:24.707824+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:24.708115+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:24.708165+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:24.708371+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:24.710035+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:24.710370+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:24.710375+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:24.710456+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:24.711102+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:24.715583+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:24.717673+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:24.717723+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:24.807867+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:24.807977+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:24.813295+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:25.002131+00:00", "trade", 10.985, 36.0]
["2026-09-29T15:21:25.239598+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:25.767929+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:25.770129+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:26.303983+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:26.304665+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:26.304785+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:26.305050+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:26.305141+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:26.305141+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:26.305181+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:26.305181+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:26.305622+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:26.306343+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:26.345035+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:26.345476+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:26.345557+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:26.345953+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:26.346394+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:26.346434+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:26.553927+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:26.580019+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:26.881370+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.146229+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.146695+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.146736+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.146736+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.147172+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.147618+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.147618+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.148070+00:00", "trade", 10.98, 300.0]
["2026-09-29T15:21:27.148976+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.149056+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.149056+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.149457+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.149492+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.150294+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.150735+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.434710+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.434710+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.438549+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.537168+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.579374+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.579559+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.579599+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.579634+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.581018+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.581744+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.582196+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.582236+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.682790+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.716720+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.716795+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.716795+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.716825+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.717221+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:27.821194+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:28.478726+00:00", "trade", 10.985, 531.0]
["2026-09-29T15:21:28.480490+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:28.558470+00:00", "trade", 10.98, 300.0]
["2026-09-29T15:21:28.558695+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:21:28.559071+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:21:28.559098+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:21:28.559338+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:28.559338+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:28.559447+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:21:28.559477+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:21:28.559534+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:21:28.559594+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:28.559634+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:28.559674+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:28.559954+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:28.559994+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:28.562788+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:21:28.664267+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:29.149149+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:29.149149+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:29.149300+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:29.462604+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:29.463291+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:29.463331+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:29.563800+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:29.997611+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:30.064530+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:21:30.397484+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:21:30.398037+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:30.400062+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:30.400288+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:30.400423+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:30.400553+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:30.434553+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:21:30.578652+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:30.591216+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:30.940091+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:30.941083+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:30.943970+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:30.960134+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:30.960134+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:31.128143+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:31.128143+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:31.128298+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:31.231182+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:31.287000+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:31.388436+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:31.572418+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:31.572454+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:31.574654+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:31.675809+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:31.693477+00:00", "trade", 11.0205, 100.0]
["2026-09-29T15:21:32.371638+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:32.372114+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:32.375236+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:32.387039+00:00", "trade", 10.9831, 420.0]
["2026-09-29T15:21:32.454575+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:32.686225+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:32.687097+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:32.691017+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:32.753079+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:32.753109+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:32.753555+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:32.754037+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:33.338470+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:33.338906+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:33.823804+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:33.824340+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:33.824385+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:33.834444+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:33.834529+00:00", "trade", 10.98, 20.0]
["2026-09-29T15:21:33.834529+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:33.834570+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:33.834900+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:33.835532+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:33.835783+00:00", "trade", 10.99, 2.0]
["2026-09-29T15:21:34.666847+00:00", "trade", 10.9876, 100.0]
["2026-09-29T15:21:35.327653+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:35.328254+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:35.328786+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:35.328876+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:35.436672+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:35.633098+00:00", "trade", 10.985, 880.0]
["2026-09-29T15:21:35.806273+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:21:36.284443+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:21:36.285384+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:36.285820+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:36.289278+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:21:36.298672+00:00", "trade", 10.985, 73.0]
["2026-09-29T15:21:36.587512+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:37.007124+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:37.161992+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:37.269788+00:00", "trade", 10.98, 5000.0]
["2026-09-29T15:21:37.270425+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:37.270625+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:37.270665+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:37.271036+00:00", "trade", 10.9801, 51.0]
["2026-09-29T15:21:37.660061+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:37.660151+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:38.169251+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:38.169266+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:38.666317+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:39.170836+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:39.171097+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:39.201193+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:39.201474+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:39.685013+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:39.685119+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:40.378156+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:40.405029+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:41.201221+00:00", "trade", 10.99, 5.0]
["2026-09-29T15:21:41.411371+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:41.411376+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:41.411416+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:41.411426+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:41.412003+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:41.412133+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:41.414012+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:41.670738+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:41.670757+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:41.670858+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:41.671695+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:41.672416+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:41.672858+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:41.759764+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:41.781370+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:41.781451+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:41.784573+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:41.965804+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:43.060530+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:43.060571+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:43.294261+00:00", "trade", 10.9809, 6.0]
["2026-09-29T15:21:43.355273+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:21:43.355345+00:00", "trade", 10.98, 6.0]
["2026-09-29T15:21:43.355361+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:43.355361+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:43.355391+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:43.355401+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:43.356053+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:43.356083+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:43.356168+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:43.356173+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:43.356223+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:43.356303+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:43.356559+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:43.360378+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:43.369139+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:43.651555+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:43.652101+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:43.652141+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:43.759436+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:44.229261+00:00", "trade", 10.982, 2.0]
["2026-09-29T15:21:44.245298+00:00", "trade", 10.985, 2.0]
["2026-09-29T15:21:44.284630+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:44.365236+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:44.780623+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:44.781260+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:44.781746+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:45.070008+00:00", "trade", 10.9879, 41.0]
["2026-09-29T15:21:45.091768+00:00", "trade", 10.9879, 1.0]
["2026-09-29T15:21:45.187690+00:00", "trade", 10.9872, 1.0]
["2026-09-29T15:21:45.324245+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:45.324481+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:45.520652+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:45.520788+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:45.522391+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:45.522993+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:45.523509+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:45.523549+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:45.527869+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:45.708118+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:45.728796+00:00", "trade", 10.985, 880.0]
["2026-09-29T15:21:45.801662+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:21:45.855378+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:45.855859+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:46.324207+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:46.340942+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:46.415419+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:46.922769+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:46.990158+00:00", "trade", 10.985, 78.0]
["2026-09-29T15:21:46.992450+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:21:47.152666+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:47.153117+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:48.231451+00:00", "trade", 10.9818, 10.0]
["2026-09-29T15:21:48.416259+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:49.752043+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:49.752204+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:49.752645+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:50.045260+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:50.078589+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:50.296983+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:50.297419+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:50.371259+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:21:50.473478+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:51.376093+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:51.704838+00:00", "trade", 10.9809, 1.0]
["2026-09-29T15:21:51.805713+00:00", "trade", 10.985, 500.0]
["2026-09-29T15:21:52.523946+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:52.668039+00:00", "trade", 10.98, 16.0]
["2026-09-29T15:21:53.497499+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:53.563167+00:00", "trade", 10.9808, 4.0]
["2026-09-29T15:21:53.878449+00:00", "trade", 10.98, 10.0]
["2026-09-29T15:21:54.076412+00:00", "trade", 10.98, 16.0]
["2026-09-29T15:21:54.159127+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:54.433489+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:54.534875+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:55.007548+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:55.009753+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:55.773474+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:21:55.826875+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:55.828494+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:56.284127+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:21:56.359516+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:21:56.524042+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:56.748563+00:00", "trade", 10.9851, 100.0]
["2026-09-29T15:21:56.748566+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:56.749759+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:56.749759+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:56.750235+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:56.750876+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:56.751357+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:57.005647+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:57.005667+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:57.006168+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:57.110075+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:57.218787+00:00", "trade", 10.98, 15.0]
["2026-09-29T15:21:57.222236+00:00", "trade", 10.98, 4.0]
["2026-09-29T15:21:57.223566+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:21:57.225226+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:21:57.226834+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:21:57.228095+00:00", "trade", 10.98, 9.0]
["2026-09-29T15:21:58.485654+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:58.530010+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:58.606597+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:58.871165+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:59.275856+00:00", "trade", 10.9881, 1.0]
["2026-09-29T15:21:59.276220+00:00", "trade", 10.9881, 1.0]
["2026-09-29T15:21:59.551036+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:59.551096+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:59.551166+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:59.935835+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:21:59.997637+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:00.160634+00:00", "trade", 10.98, 5.0]
["2026-09-29T15:22:00.160634+00:00", "trade", 10.98, 95.0]
["2026-09-29T15:22:00.160691+00:00", "trade", 10.98, 10.0]
["2026-09-29T15:22:00.161547+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:00.161587+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:00.161587+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:00.161632+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:00.162028+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:00.163782+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:00.415150+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:00.803317+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:01.054195+00:00", "trade", 11.0175, 10.0]
["2026-09-29T15:22:01.057195+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:01.445884+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:01.448230+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:01.547596+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:02.020154+00:00", "trade", 10.98, 8.0]
["2026-09-29T15:22:02.020157+00:00", "trade", 10.98, 10.0]
["2026-09-29T15:22:02.020160+00:00", "trade", 10.98, 82.0]
["2026-09-29T15:22:02.020790+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:02.020790+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:02.020831+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:02.021031+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:02.299277+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:02.330525+00:00", "trade", 10.9851, 50.0]
["2026-09-29T15:22:02.689112+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:22:02.690151+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:02.691810+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:02.784826+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:02.794264+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:02.849113+00:00", "trade", 10.98, 75.0]
["2026-09-29T15:22:02.849164+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:02.849174+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:02.849224+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:02.850101+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:02.850111+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:02.984892+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:03.086939+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:03.160935+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:03.160980+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:03.162689+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:03.163216+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:03.167005+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:03.260672+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:03.520354+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:03.620948+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:03.880094+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:03.880159+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:03.880565+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:03.880806+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:03.880871+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:04.017591+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:04.326159+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:06.408142+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:06.408373+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:06.408423+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:06.408528+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:06.453900+00:00", "trade", 10.985, 50.0]
["2026-09-29T15:22:07.272704+00:00", "trade", 10.984, 22.0]
["2026-09-29T15:22:07.841133+00:00", "trade", 10.985, 35.0]
["2026-09-29T15:22:08.057176+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:08.058103+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:08.058123+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:08.060965+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:08.062423+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:08.062479+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:08.062559+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:08.162025+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:09.024420+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:09.024440+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:09.027973+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:09.029392+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:09.029392+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:09.029747+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:09.102282+00:00", "trade", 10.9825, 550.0]
["2026-09-29T15:22:09.132221+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:09.135143+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:09.135178+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:09.716777+00:00", "trade", 10.9817, 1250.0]
["2026-09-29T15:22:09.890497+00:00", "trade", 11.017, 38.0]
["2026-09-29T15:22:10.184326+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:10.666506+00:00", "trade", 10.9837, 100.0]
["2026-09-29T15:22:10.723568+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:10.912682+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:10.954256+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:11.056088+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:11.185831+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:11.185912+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:11.185952+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:12.226976+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:12.249329+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:12.838038+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:12.871015+00:00", "trade", 10.985, 200.0]
["2026-09-29T15:22:13.020426+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:13.021409+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:13.242488+00:00", "trade", 10.98, 3.0]
["2026-09-29T15:22:13.740023+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:22:13.740204+00:00", "trade", 10.9839, 1.0]
["2026-09-29T15:22:13.744672+00:00", "trade", 10.98, 10.0]
["2026-09-29T15:22:13.746531+00:00", "trade", 10.9839, 10.0]
["2026-09-29T15:22:13.748843+00:00", "trade", 10.9839, 100.0]
["2026-09-29T15:22:13.749306+00:00", "trade", 10.9839, 189.0]
["2026-09-29T15:22:13.750332+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:22:13.750341+00:00", "trade", 10.98, 189.0]
["2026-09-29T15:22:13.750431+00:00", "trade", 10.9801, 580.0]
["2026-09-29T15:22:14.213878+00:00", "trade", 10.9809, 3.0]
["2026-09-29T15:22:14.277173+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:14.278296+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:14.278336+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:14.278496+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:14.278817+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:14.280777+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:14.616141+00:00", "trade", 10.9831, 200.0]
["2026-09-29T15:22:14.617166+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:14.620089+00:00", "trade", 10.985, 276.0]
["2026-09-29T15:22:14.662589+00:00", "trade", 10.985, 26.0]
["2026-09-29T15:22:14.734405+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:15.382013+00:00", "trade", 10.9851, 100.0]
["2026-09-29T15:22:16.209140+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:22:16.212923+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:16.218963+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:16.287466+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:16.361171+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:16.800665+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:16.931661+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:17.063239+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:17.093627+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:17.703666+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:18.089413+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:18.089849+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:18.089919+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:18.091568+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:18.091809+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:18.480775+00:00", "trade", 10.9877, 1.0]
["2026-09-29T15:22:18.666484+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:18.692682+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:18.891755+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:19.015915+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:19.543834+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:19.543910+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:19.591783+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:20.338844+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:20.339450+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:20.339505+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:20.339505+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:20.339505+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:20.340027+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:20.341227+00:00", "trade", 10.985, 2.0]
["2026-09-29T15:22:20.341741+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:20.342026+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:20.342212+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:20.342302+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:20.342422+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:20.346391+00:00", "trade", 10.985, 3.0]
["2026-09-29T15:22:20.380919+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:20.381360+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:20.623235+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:20.642532+00:00", "trade", 10.985, 8.0]
["2026-09-29T15:22:20.643363+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:21.033370+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:21.033801+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:21.266511+00:00", "trade", 10.982, 10.0]
["2026-09-29T15:22:21.385446+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:21.485950+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:21.967273+00:00", "trade", 10.985, 5.0]
["2026-09-29T15:22:22.287038+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:22:22.287317+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:22:22.493487+00:00", "trade", 10.9818, 14.0]
["2026-09-29T15:22:22.574146+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:22.593036+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:22.855773+00:00", "trade", 10.9854, 5.0]
["2026-09-29T15:22:23.069651+00:00", "trade", 10.9899, 880.0]
["2026-09-29T15:22:26.818453+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:26.992861+00:00", "trade", 11.0161, 100.0]
["2026-09-29T15:22:26.994226+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:27.482476+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:22:29.554770+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:22:29.935791+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:29.997668+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:30.007086+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:30.007311+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:30.007311+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:30.009712+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:30.009993+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:30.010649+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:30.191634+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:30.273384+00:00", "trade", 10.9827, 2.0]
["2026-09-29T15:22:30.376910+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:30.527036+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:30.697692+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:30.698143+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:30.808916+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:30.838271+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:30.842522+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:31.145431+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:31.290000+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:31.889294+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:31.910364+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:32.061350+00:00", "trade", 10.983, 250.0]
["2026-09-29T15:22:32.062601+00:00", "trade", 10.9837, 51.0]
["2026-09-29T15:22:32.492475+00:00", "trade", 11.016, 50.0]
["2026-09-29T15:22:32.831387+00:00", "trade", 10.9831, 200.0]
["2026-09-29T15:22:33.070045+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:33.173155+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:33.421435+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:33.592005+00:00", "trade", 11.016, 600.0]
["2026-09-29T15:22:33.695922+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:34.020514+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:34.021055+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:34.034592+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:34.035043+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:34.037835+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:34.553881+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:36.352223+00:00", "trade", 10.9815, 5.0]
["2026-09-29T15:22:36.591028+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:36.660889+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:36.985005+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:22:37.074301+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:37.524762+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:37.525684+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:37.526330+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:37.527167+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:38.115561+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:38.769014+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:39.092603+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:39.146404+00:00", "trade", 10.9886, 50.0]
["2026-09-29T15:22:39.398472+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:22:39.840956+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:39.840961+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:39.841122+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:40.162235+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:40.163207+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:40.167397+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:40.177125+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:40.177701+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:40.178258+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:40.179310+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:40.385340+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:40.907933+00:00", "trade", 10.98, 3.0]
["2026-09-29T15:22:41.128261+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:41.710945+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:41.711036+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:41.711482+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:42.283235+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:42.283461+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:42.283712+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:42.462256+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:42.462261+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:42.888514+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:42.889060+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:42.889115+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:43.479007+00:00", "trade", 10.9801, 880.0]
["2026-09-29T15:22:43.493592+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:43.713240+00:00", "trade", 11.0148, 100.0]
["2026-09-29T15:22:44.068351+00:00", "trade", 10.9872, 3.0]
["2026-09-29T15:22:44.088871+00:00", "trade", 10.9872, 1.0]
["2026-09-29T15:22:44.632749+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:45.146539+00:00", "trade", 10.9872, 1.0]
["2026-09-29T15:22:45.147648+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:45.148129+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:46.316661+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:46.317583+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:46.325342+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:46.334544+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:46.581315+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:46.767881+00:00", "trade", 10.985, 3000.0]
["2026-09-29T15:22:47.010495+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:47.412345+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:47.874880+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:47.883455+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:47.883455+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:47.883835+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:48.304975+00:00", "trade", 10.985, 4.0]
["2026-09-29T15:22:48.305336+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:22:48.445961+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:48.547072+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:48.594369+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:48.594399+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:49.016061+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:49.117577+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:49.118379+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:49.118419+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:49.607552+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:49.608474+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:49.710812+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:49.981029+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:22:50.045208+00:00", "trade", 10.985, 4.0]
["2026-09-29T15:22:50.632023+00:00", "trade", 11.014, 100.0]
["2026-09-29T15:22:50.688491+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:50.688531+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:50.750463+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:50.851658+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:50.863630+00:00", "trade", 10.985, 5.0]
["2026-09-29T15:22:52.058782+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:52.085776+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:52.281883+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:52.281923+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:52.683296+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:52.785209+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:53.251647+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:53.251682+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:53.252108+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:53.355634+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:55.052832+00:00", "trade", 10.99, 10.0]
["2026-09-29T15:22:55.052856+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:22:55.052952+00:00", "trade", 10.985, 290.0]
["2026-09-29T15:22:55.076606+00:00", "trade", 10.985, 20.0]
["2026-09-29T15:22:55.276700+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:55.276700+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:55.301629+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:55.402298+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:55.821319+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:55.922470+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:56.035548+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:56.035548+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:56.041542+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:56.143700+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:56.259942+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:56.275493+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:57.033219+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:57.033229+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:57.410235+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:57.512188+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:22:59.006646+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:22:59.997694+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.453839+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.453843+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.453850+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:23:00.454305+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.454465+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.454465+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.454585+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.454781+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.455573+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.455724+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:23:00.455727+00:00", "trade", 10.98, 1200.0]
["2026-09-29T15:23:00.455727+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:23:00.455727+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:23:00.455743+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.456109+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.456685+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.456990+00:00", "trade", 10.9831, 60.0]
["2026-09-29T15:23:00.457021+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.457272+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.457303+00:00", "trade", 10.98, 150.0]
["2026-09-29T15:23:00.457306+00:00", "trade", 10.98, 10.0]
["2026-09-29T15:23:00.457307+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.457309+00:00", "trade", 10.98, 300.0]
["2026-09-29T15:23:00.457315+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:23:00.457315+00:00", "trade", 10.98, 30.0]
["2026-09-29T15:23:00.457315+00:00", "trade", 10.98, 800.0]
["2026-09-29T15:23:00.457327+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.457367+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.457392+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.457392+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.457512+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.457903+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.458023+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.458264+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.459863+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.460344+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.460806+00:00", "trade", 10.98, 1000.0]
["2026-09-29T15:23:00.460809+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:23:00.460825+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.461266+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.461827+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.461837+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.461855+00:00", "trade", 10.98, 800.0]
["2026-09-29T15:23:00.462133+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.463426+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.463443+00:00", "trade", 10.98, 1000.0]
["2026-09-29T15:23:00.463902+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.464253+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.464273+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.464285+00:00", "trade", 10.98, 800.0]
["2026-09-29T15:23:00.464404+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.465542+00:00", "trade", 10.98, 54.0]
["2026-09-29T15:23:00.466067+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.466087+00:00", "trade", 10.98, 1000.0]
["2026-09-29T15:23:00.466544+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.467344+00:00", "trade", 10.98, 309.0]
["2026-09-29T15:23:00.467506+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.467524+00:00", "trade", 10.98, 1100.0]
["2026-09-29T15:23:00.469541+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.469556+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.469557+00:00", "trade", 10.98, 800.0]
["2026-09-29T15:23:00.469636+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.470267+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.470734+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.470754+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.470754+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.470766+00:00", "trade", 10.98, 800.0]
["2026-09-29T15:23:00.470799+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.471265+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.472508+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.472528+00:00", "trade", 10.98, 1000.0]
["2026-09-29T15:23:00.472528+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:23:00.473029+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.473605+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.473605+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:23:00.473607+00:00", "trade", 10.98, 800.0]
["2026-09-29T15:23:00.473628+00:00", "trade", 10.98, 491.0]
["2026-09-29T15:23:00.473686+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:23:00.473689+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:23:00.473692+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:23:00.473695+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:23:00.473706+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:23:00.473716+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:23:00.473719+00:00", "trade", 10.98, 21.0]
["2026-09-29T15:23:00.473719+00:00", "trade", 10.98, 3.0]
["2026-09-29T15:23:00.473722+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:23:00.473728+00:00", "trade", 10.98, 20.0]
["2026-09-29T15:23:00.473731+00:00", "trade", 10.98, 300.0]
["2026-09-29T15:23:00.473741+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:23:00.473776+00:00", "trade", 10.98, 50.0]
["2026-09-29T15:23:00.473786+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:23:00.473841+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:23:00.473876+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:23:00.473888+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:23:00.473890+00:00", "trade", 10.98, 17.0]
["2026-09-29T15:23:00.473890+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:23:00.473893+00:00", "trade", 10.98, 3.0]
["2026-09-29T15:23:00.473936+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:23:00.473966+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:23:00.473971+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:23:00.473971+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:23:00.474002+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:23:00.474031+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:00.474036+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:00.474221+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:23:00.474284+00:00", "trade", 10.98, 2.0]
["2026-09-29T15:23:00.474320+00:00", "trade", 10.98, 48.0]
["2026-09-29T15:23:00.474392+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:00.474673+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:00.475786+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:00.477670+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:00.477825+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:00.477891+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:00.481890+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:00.483223+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:00.486133+00:00", "trade", 10.975, 2.0]
["2026-09-29T15:23:00.486133+00:00", "trade", 10.975, 10.0]
["2026-09-29T15:23:00.486135+00:00", "trade", 10.975, 10.0]
["2026-09-29T15:23:00.486138+00:00", "trade", 10.975, 10.0]
["2026-09-29T15:23:00.704087+00:00", "trade", 10.97, 3.0]
["2026-09-29T15:23:00.705141+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:00.740272+00:00", "trade", 10.975, 8.0]
["2026-09-29T15:23:01.366159+00:00", "trade", 10.97, 110.0]
["2026-09-29T15:23:01.367539+00:00", "trade", 10.975, 10.0]
["2026-09-29T15:23:01.367590+00:00", "trade", 10.975, 90.0]
["2026-09-29T15:23:01.368143+00:00", "trade", 10.975, 50.0]
["2026-09-29T15:23:01.368195+00:00", "trade", 10.975, 50.0]
["2026-09-29T15:23:01.433447+00:00", "trade", 10.9816, 3.0]
["2026-09-29T15:23:01.493324+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:01.493504+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:01.519866+00:00", "trade", 10.97, 38440.0]
["2026-09-29T15:23:01.520408+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:01.525871+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:01.525886+00:00", "trade", 10.97, 1.0]
["2026-09-29T15:23:01.526934+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:01.526934+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:01.526969+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:01.527706+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:01.528123+00:00", "trade", 10.975, 20.0]
["2026-09-29T15:23:01.589868+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:01.630475+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:02.168291+00:00", "trade", 10.9882, 100.0]
["2026-09-29T15:23:02.184602+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:02.756359+00:00", "trade", 10.975, 1.0]
["2026-09-29T15:23:02.845636+00:00", "trade", 10.975, 880.0]
["2026-09-29T15:23:02.910737+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:02.970321+00:00", "trade", 10.97, 1.0]
["2026-09-29T15:23:02.970329+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:02.971201+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:02.971341+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:03.688386+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:03.688391+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:03.873791+00:00", "trade", 10.9761, 2.0]
["2026-09-29T15:23:04.238383+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:04.238393+00:00", "trade", 10.97, 4.0]
["2026-09-29T15:23:04.238396+00:00", "trade", 10.97, 96.0]
["2026-09-29T15:23:04.253995+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:04.254205+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:04.386194+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:04.433550+00:00", "trade", 10.9745, 5.0]
["2026-09-29T15:23:04.940516+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:05.338617+00:00", "trade", 10.9745, 1.0]
["2026-09-29T15:23:06.675321+00:00", "trade", 10.975, 100.0]
["2026-09-29T15:23:06.675540+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:06.675568+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:23:06.749225+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:06.939417+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:06.939727+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.073705+00:00", "trade", 10.97, 15.0]
["2026-09-29T15:23:07.073711+00:00", "trade", 10.97, 1.0]
["2026-09-29T15:23:07.073711+00:00", "trade", 10.97, 196.0]
["2026-09-29T15:23:07.073714+00:00", "trade", 10.97, 6.0]
["2026-09-29T15:23:07.073714+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:07.073732+00:00", "trade", 10.97, 4.0]
["2026-09-29T15:23:07.073735+00:00", "trade", 10.97, 14.0]
["2026-09-29T15:23:07.073813+00:00", "trade", 10.97, 104.0]
["2026-09-29T15:23:07.073813+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:07.073866+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.073881+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.073891+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.073960+00:00", "trade", 10.97, 40.0]
["2026-09-29T15:23:07.073967+00:00", "trade", 10.97, 200.0]
["2026-09-29T15:23:07.073967+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:07.073969+00:00", "trade", 10.97, 25.0]
["2026-09-29T15:23:07.074032+00:00", "trade", 10.97, 1246.0]
["2026-09-29T15:23:07.074032+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.074051+00:00", "trade", 10.97, 8.0]
["2026-09-29T15:23:07.074057+00:00", "trade", 10.97, 91.0]
["2026-09-29T15:23:07.074060+00:00", "trade", 10.97, 1000.0]
["2026-09-29T15:23:07.074060+00:00", "trade", 10.97, 10.0]
["2026-09-29T15:23:07.074063+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:07.074066+00:00", "trade", 10.97, 7.0]
["2026-09-29T15:23:07.074066+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:07.074069+00:00", "trade", 10.97, 250.0]
["2026-09-29T15:23:07.074069+00:00", "trade", 10.97, 1.0]
["2026-09-29T15:23:07.074127+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.074142+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.074167+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.074180+00:00", "trade", 10.97, 422.0]
["2026-09-29T15:23:07.074182+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.074192+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.074192+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.074195+00:00", "trade", 10.97, 440.0]
["2026-09-29T15:23:07.074195+00:00", "trade", 10.97, 200.0]
["2026-09-29T15:23:07.074217+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.074247+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.074273+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:07.074312+00:00", "trade", 10.97, 200.0]
["2026-09-29T15:23:07.074327+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.074352+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:07.074558+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.074589+00:00", "trade", 10.97, 6.0]
["2026-09-29T15:23:07.074608+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.074610+00:00", "trade", 10.97, 2892.0]
["2026-09-29T15:23:07.074613+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.074616+00:00", "trade", 10.97, 200.0]
["2026-09-29T15:23:07.074616+00:00", "trade", 10.97, 5000.0]
["2026-09-29T15:23:07.074623+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.074625+00:00", "trade", 10.97, 1.0]
["2026-09-29T15:23:07.074632+00:00", "trade", 10.97, 2.0]
["2026-09-29T15:23:07.074632+00:00", "trade", 10.97, 2.0]
["2026-09-29T15:23:07.074637+00:00", "trade", 10.97, 1.0]
["2026-09-29T15:23:07.074643+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.074646+00:00", "trade", 10.97, 1000.0]
["2026-09-29T15:23:07.074648+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:07.074648+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:07.074678+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:07.074718+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:07.074738+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:07.074743+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:07.074753+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:07.074753+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:07.074757+00:00", "trade", 10.97, 1.0]
["2026-09-29T15:23:07.074757+00:00", "trade", 10.97, 252.0]
["2026-09-29T15:23:07.074763+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:07.074838+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:07.074844+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:07.074854+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:07.074874+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:07.074879+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:07.074889+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:07.074896+00:00", "trade", 10.97, 3.0]
["2026-09-29T15:23:07.074905+00:00", "trade", 10.97, 52.0]
["2026-09-29T15:23:07.075014+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:07.075025+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:07.075025+00:00", "trade", 10.97, 107.0]
["2026-09-29T15:23:07.075025+00:00", "trade", 10.97, 98.0]
["2026-09-29T15:23:07.075025+00:00", "trade", 10.97, 247.0]
["2026-09-29T15:23:07.075025+00:00", "trade", 10.97, 124.0]
["2026-09-29T15:23:07.075025+00:00", "trade", 10.97, 200.0]
["2026-09-29T15:23:07.075031+00:00", "trade", 10.965, 2.0]
["2026-09-29T15:23:07.075040+00:00", "trade", 10.965, 100.0]
["2026-09-29T15:23:07.075040+00:00", "trade", 10.97, 400.0]
["2026-09-29T15:23:07.075047+00:00", "trade", 10.97, 400.0]
["2026-09-29T15:23:07.075047+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:07.075052+00:00", "trade", 10.97, 200.0]
["2026-09-29T15:23:07.075052+00:00", "trade", 10.97, 128.0]
["2026-09-29T15:23:07.075052+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:07.075139+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:07.075142+00:00", "trade", 10.97, 32.0]
["2026-09-29T15:23:07.075145+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:07.075154+00:00", "trade", 10.97, 200.0]
["2026-09-29T15:23:07.075157+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:07.075157+00:00", "trade", 10.97, 800.0]
["2026-09-29T15:23:07.075160+00:00", "trade", 10.97, 160.0]
["2026-09-29T15:23:07.075190+00:00", "trade", 10.97, 1.0]
["2026-09-29T15:23:07.075193+00:00", "trade", 10.97, 172.0]
["2026-09-29T15:23:07.075196+00:00", "trade", 10.97, 200.0]
["2026-09-29T15:23:07.075196+00:00", "trade", 10.97, 247.0]
["2026-09-29T15:23:07.075200+00:00", "trade", 10.97, 48.0]
["2026-09-29T15:23:07.075215+00:00", "trade", 10.97, 240.0]
["2026-09-29T15:23:07.075215+00:00", "trade", 10.97, 200.0]
["2026-09-29T15:23:07.075217+00:00", "trade", 10.97, 200.0]
["2026-09-29T15:23:07.075217+00:00", "trade", 10.97, 800.0]
["2026-09-29T15:23:07.075239+00:00", "trade", 10.97, 98.0]
["2026-09-29T15:23:07.075242+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:07.075244+00:00", "trade", 10.97, 59.0]
["2026-09-29T15:23:07.075275+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:07.075278+00:00", "trade", 10.965, 100.0]
["2026-09-29T15:23:07.075284+00:00", "trade", 10.97, 800.0]
["2026-09-29T15:23:07.075289+00:00", "trade", 10.97, 160.0]
["2026-09-29T15:23:07.075289+00:00", "trade", 10.97, 300.0]
["2026-09-29T15:23:07.075295+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:07.075300+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:07.075315+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:07.075320+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:07.075320+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:07.075320+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:07.075325+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:07.075330+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:07.075359+00:00", "trade", 10.97, 300.0]
["2026-09-29T15:23:07.075365+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:07.075370+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:07.075404+00:00", "trade", 10.97, 25.0]
["2026-09-29T15:23:07.075404+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:07.075411+00:00", "trade", 10.97, 200.0]
["2026-09-29T15:23:07.075411+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:07.075413+00:00", "trade", 10.97, 26.0]
["2026-09-29T15:23:07.075416+00:00", "trade", 10.97, 200.0]
["2026-09-29T15:23:07.075416+00:00", "trade", 10.97, 200.0]
["2026-09-29T15:23:07.075422+00:00", "trade", 10.97, 200.0]
["2026-09-29T15:23:07.075422+00:00", "trade", 10.97, 112.0]
["2026-09-29T15:23:07.075422+00:00", "trade", 10.97, 388.0]
["2026-09-29T15:23:07.075470+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:07.075485+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:07.075495+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:07.075521+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:07.075521+00:00", "trade", 10.97, 107.0]
["2026-09-29T15:23:07.075550+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:07.075570+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:07.075585+00:00", "trade", 10.97, 400.0]
["2026-09-29T15:23:07.075585+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:07.075606+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:07.075615+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:07.075645+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:07.075660+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:07.075670+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:07.075670+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:07.075675+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:07.075695+00:00", "trade", 10.975, 19.0]
["2026-09-29T15:23:07.075705+00:00", "trade", 10.97, 200.0]
["2026-09-29T15:23:07.075705+00:00", "trade", 10.97, 800.0]
["2026-09-29T15:23:07.075707+00:00", "trade", 10.97, 600.0]
["2026-09-29T15:23:07.075707+00:00", "trade", 10.97, 800.0]
["2026-09-29T15:23:07.075714+00:00", "trade", 10.97, 200.0]
["2026-09-29T15:23:07.075714+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:07.075719+00:00", "trade", 10.97, 7.0]
["2026-09-29T15:23:07.075723+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:07.075726+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:07.075726+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:07.075729+00:00", "trade", 10.97, 26.0]
["2026-09-29T15:23:07.075732+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:07.075732+00:00", "trade", 10.97, 106.0]
["2026-09-29T15:23:07.075744+00:00", "trade", 10.97, 400.0]
["2026-09-29T15:23:07.075744+00:00", "trade", 10.97, 2.0]
["2026-09-29T15:23:07.075759+00:00", "trade", 10.97, 61.0]
["2026-09-29T15:23:07.075766+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.075776+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.075811+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.075816+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.075841+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.075843+00:00", "trade", 10.975, 311.0]
["2026-09-29T15:23:07.075856+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.075856+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.075873+00:00", "trade", 10.97, 96.0]
["2026-09-29T15:23:07.075921+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.075921+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.075991+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.075996+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.076016+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.076051+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.076066+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.076110+00:00", "trade", 10.97, 4.0]
["2026-09-29T15:23:07.076113+00:00", "trade", 10.97, 36.0]
["2026-09-29T15:23:07.076192+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.076352+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.076603+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.076813+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.077100+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:07.077334+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.077521+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:07.077816+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.077831+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.077852+00:00", "trade", 10.97, 2.0]
["2026-09-29T15:23:07.077906+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:07.077969+00:00", "trade", 10.97, 400.0]
["2026-09-29T15:23:07.078257+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.078257+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.078552+00:00", "trade", 10.97, 11.0]
["2026-09-29T15:23:07.078698+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.078793+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.080757+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.081414+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.081770+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.083490+00:00", "trade", 10.97, 800.0]
["2026-09-29T15:23:07.086924+00:00", "trade", 10.975, 20.0]
["2026-09-29T15:23:07.099416+00:00", "trade", 10.97, 1.0]
["2026-09-29T15:23:07.179893+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.185919+00:00", "trade", 10.9772, 1.0]
["2026-09-29T15:23:07.203529+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.203574+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.367309+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.368090+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.382835+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.413305+00:00", "trade", 10.9731, 2.0]
["2026-09-29T15:23:07.579017+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.580901+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:07.592584+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:08.032685+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:08.076018+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:08.076459+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:09.490961+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:09.491266+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:09.491336+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:09.491482+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:09.846345+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:09.926716+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:10.080055+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:10.080787+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:10.488642+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:10.501918+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:10.576162+00:00", "trade", 10.975, 50.0]
["2026-09-29T15:23:10.577513+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:10.681385+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:10.793982+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:10.890056+00:00", "trade", 10.975, 1.0]
["2026-09-29T15:23:11.454637+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:11.455078+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:11.548393+00:00", "trade", 10.975, 10.0]
["2026-09-29T15:23:11.771650+00:00", "trade", 10.9742, 2.0]
["2026-09-29T15:23:12.493095+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:12.673955+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:12.674035+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:12.691842+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:12.696839+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:13.159790+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:13.160271+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:13.160712+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:13.173387+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:13.314001+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:13.667180+00:00", "trade", 10.975, 1.0]
["2026-09-29T15:23:13.667591+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:13.667637+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:13.917685+00:00", "trade", 10.975, 1000.0]
["2026-09-29T15:23:14.473867+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:14.473928+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:14.473943+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:14.473978+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:14.474018+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:14.474043+00:00", "trade", 10.97, 64.0]
["2026-09-29T15:23:14.474043+00:00", "trade", 10.97, 162.0]
["2026-09-29T15:23:14.474046+00:00", "trade", 10.97, 2.0]
["2026-09-29T15:23:14.474046+00:00", "trade", 10.97, 72.0]
["2026-09-29T15:23:14.474364+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:14.474499+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:14.474499+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:14.474569+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:14.474619+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:14.475020+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:14.475060+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:14.475301+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:14.477782+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:14.481536+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:14.481624+00:00", "trade", 10.97, 124.0]
["2026-09-29T15:23:14.481624+00:00", "trade", 10.97, 131.0]
["2026-09-29T15:23:14.481630+00:00", "trade", 10.97, 2.0]
["2026-09-29T15:23:14.481630+00:00", "trade", 10.97, 43.0]
["2026-09-29T15:23:14.481813+00:00", "trade", 10.97, 200.0]
["2026-09-29T15:23:14.481813+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:14.482132+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:14.482182+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:14.482232+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:14.482333+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:14.482800+00:00", "trade", 10.97, 107.0]
["2026-09-29T15:23:14.482819+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:14.526863+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:14.526914+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:14.539879+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:14.840739+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:15.026401+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:15.026852+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:15.026917+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:15.026957+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:15.051295+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:15.295090+00:00", "trade", 11.0008, 100.0]
["2026-09-29T15:23:15.566720+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:15.567732+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:15.568173+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:15.651160+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:15.651922+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:15.651982+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:15.652022+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:15.652022+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:16.502463+00:00", "trade", 10.97, 5.0]
["2026-09-29T15:23:16.503040+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:16.503516+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:16.503521+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:16.503997+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:16.503997+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:16.504002+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:16.574244+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:16.696219+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:16.696660+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.075290+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.120838+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.402172+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.402613+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.451454+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.451910+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.471592+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.472544+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.473175+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.473221+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.566592+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.566633+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.572256+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.572817+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.572822+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.572842+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.572889+00:00", "trade", 10.97, 2.0]
["2026-09-29T15:23:17.572889+00:00", "trade", 10.97, 1.0]
["2026-09-29T15:23:17.572896+00:00", "trade", 10.97, 2.0]
["2026-09-29T15:23:17.572896+00:00", "trade", 10.97, 5.0]
["2026-09-29T15:23:17.572896+00:00", "trade", 10.97, 5.0]
["2026-09-29T15:23:17.572900+00:00", "trade", 10.97, 5.0]
["2026-09-29T15:23:17.572900+00:00", "trade", 10.97, 2.0]
["2026-09-29T15:23:17.572904+00:00", "trade", 10.97, 45.0]
["2026-09-29T15:23:17.573093+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.573379+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.574371+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.574421+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.574467+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.574967+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.575138+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.591512+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.591908+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.596504+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.596594+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.597295+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.597340+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.597374+00:00", "trade", 10.97, 33.0]
["2026-09-29T15:23:17.598228+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.604613+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.604663+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.605440+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.605510+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.605535+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.606357+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.648117+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.648127+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.648141+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:17.796594+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:18.197041+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:18.197081+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:18.197106+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:18.197146+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:18.197351+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:18.197948+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:18.197948+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:18.303824+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:18.304266+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:18.304641+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:18.445165+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:18.445231+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:20.369037+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:20.369143+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:20.379813+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:21.433139+00:00", "trade", 10.97, 250.0]
["2026-09-29T15:23:22.936352+00:00", "trade", 10.9772, 26.0]
["2026-09-29T15:23:22.956620+00:00", "trade", 10.9772, 1.0]
["2026-09-29T15:23:23.152421+00:00", "trade", 10.9772, 2.0]
["2026-09-29T15:23:23.632198+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:23.961545+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:23.961620+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:23:24.111385+00:00", "trade", 10.975, 7.0]
["2026-09-29T15:23:24.206457+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:24.206462+00:00", "trade", 10.97, 10.0]
["2026-09-29T15:23:24.206462+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:24.206492+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:24.206523+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:24.206528+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:23:24.206532+00:00", "trade", 10.97, 59.0]
["2026-09-29T15:23:24.206533+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:24.206535+00:00", "trade", 10.97, 20.0]
["2026-09-29T15:23:24.206540+00:00", "trade", 10.97, 245.0]
["2026-09-29T15:23:24.206552+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:24.206552+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:24.206573+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:24.206573+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:24.206578+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:24.206623+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:24.206638+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:24.206658+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:24.206813+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:24.206919+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:24.207139+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:24.207224+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:24.207254+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:24.207284+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:24.207289+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:24.207344+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:24.207355+00:00", "trade", 10.965, 23.0]
["2026-09-29T15:23:24.207536+00:00", "trade", 10.965, 2.0]
["2026-09-29T15:23:24.207785+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:24.208683+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:24.210542+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:24.211980+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:24.371359+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:24.371506+00:00", "trade", 10.965, 1.0]
["2026-09-29T15:23:24.371516+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:23:24.371561+00:00", "trade", 10.96, 80.0]
["2026-09-29T15:23:24.371567+00:00", "trade", 10.965, 80.0]
["2026-09-29T15:23:24.371576+00:00", "trade", 10.965, 1.0]
["2026-09-29T15:23:24.371588+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:23:24.371735+00:00", "trade", 10.965, 798.0]
["2026-09-29T15:23:24.570213+00:00", "trade", 10.965, 163.0]
["2026-09-29T15:23:24.573099+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:24.573540+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:24.679276+00:00", "trade", 10.965, 6.0]
["2026-09-29T15:23:24.679315+00:00", "trade", 10.965, 10.0]
["2026-09-29T15:23:24.679315+00:00", "trade", 10.965, 10.0]
["2026-09-29T15:23:25.808459+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:25.809106+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:25.935892+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:25.936373+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:25.942296+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:23:25.942299+00:00", "trade", 10.97, 9.0]
["2026-09-29T15:23:25.942383+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:25.942383+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:25.942438+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:25.942443+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:25.943335+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:25.943385+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:25.943385+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:25.943580+00:00", "trade", 10.9699, 50.0]
["2026-09-29T15:23:25.944067+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:26.030036+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:26.030166+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:26.030893+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:26.056258+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:26.056694+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:26.189545+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:26.505291+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:27.569902+00:00", "trade", 10.9686, 1.0]
["2026-09-29T15:23:27.689234+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:27.689715+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:27.843842+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:27.848899+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:27.993532+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:28.016542+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:28.020291+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:28.426677+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:29.133025+00:00", "trade", 10.9723, 7.0]
["2026-09-29T15:23:29.135025+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:29.474286+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:29.500724+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:29.515890+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:29.515895+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:29.516331+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:29.516863+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:29.518727+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:29.787035+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:29.787406+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:29.787967+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:29.888030+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:29.896720+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:29.997726+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:30.000427+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:30.000933+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:30.146903+00:00", "trade", 10.9686, 1.0]
["2026-09-29T15:23:30.151225+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:30.151671+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:30.389110+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:30.389597+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:30.389912+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:30.392153+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:30.633964+00:00", "trade", 10.9677, 10.0]
["2026-09-29T15:23:31.087575+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:31.156244+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:31.156710+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:31.157161+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:31.732789+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:31.921673+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:32.026544+00:00", "trade", 10.965, 1.0]
["2026-09-29T15:23:32.027925+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:32.032829+00:00", "trade", 10.965, 10.0]
["2026-09-29T15:23:32.033393+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:32.033834+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:32.167366+00:00", "trade", 10.9686, 1.0]
["2026-09-29T15:23:32.173166+00:00", "trade", 10.965, 10.0]
["2026-09-29T15:23:32.264402+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:32.264402+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:32.313213+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:32.414569+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:32.455246+00:00", "trade", 10.965, 10.0]
["2026-09-29T15:23:32.456584+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:33.161038+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:33.161043+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:33.372693+00:00", "trade", 10.9736, 5.0]
["2026-09-29T15:23:33.376789+00:00", "trade", 10.9736, 3.0]
["2026-09-29T15:23:33.462330+00:00", "trade", 10.965, 10.0]
["2026-09-29T15:23:33.612760+00:00", "trade", 10.9682, 100.0]
["2026-09-29T15:23:33.787237+00:00", "trade", 10.9682, 1.0]
["2026-09-29T15:23:34.420494+00:00", "trade", 10.965, 100.0]
["2026-09-29T15:23:34.526809+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:34.821729+00:00", "trade", 10.9682, 1.0]
["2026-09-29T15:23:35.263449+00:00", "trade", 10.9685, 880.0]
["2026-09-29T15:23:35.263976+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:35.264021+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:35.264617+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:35.265098+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:35.960472+00:00", "trade", 10.968, 1.0]
["2026-09-29T15:23:36.074241+00:00", "trade", 10.9682, 100.0]
["2026-09-29T15:23:36.101291+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:36.156718+00:00", "trade", 10.9682, 150.0]
["2026-09-29T15:23:36.269886+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:36.760316+00:00", "trade", 10.9682, 1.0]
["2026-09-29T15:23:36.760671+00:00", "trade", 10.9682, 1.0]
["2026-09-29T15:23:37.036606+00:00", "trade", 10.9682, 1.0]
["2026-09-29T15:23:37.237628+00:00", "trade", 10.965, 6.0]
["2026-09-29T15:23:37.520183+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:37.520188+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:37.520418+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:37.520524+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:37.520639+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:37.521095+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:37.521150+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:37.523065+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:37.595792+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:37.902797+00:00", "trade", 10.965, 100.0]
["2026-09-29T15:23:37.913590+00:00", "trade", 10.965, 100.0]
["2026-09-29T15:23:37.913703+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:37.970425+00:00", "trade", 10.96, 2.0]
["2026-09-29T15:23:37.970431+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:23:37.970431+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:23:37.970434+00:00", "trade", 10.96, 64.0]
["2026-09-29T15:23:37.970438+00:00", "trade", 10.96, 2.0]
["2026-09-29T15:23:37.970438+00:00", "trade", 10.96, 3.0]
["2026-09-29T15:23:37.970443+00:00", "trade", 10.96, 10.0]
["2026-09-29T15:23:37.970443+00:00", "trade", 10.96, 83.0]
["2026-09-29T15:23:37.970443+00:00", "trade", 10.96, 83.0]
["2026-09-29T15:23:37.970643+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:37.971405+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:37.971646+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:37.971686+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:37.971696+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:37.986952+00:00", "trade", 10.965, 6.0]
["2026-09-29T15:23:37.987069+00:00", "trade", 10.965, 1.0]
["2026-09-29T15:23:38.063117+00:00", "trade", 10.965, 270.0]
["2026-09-29T15:23:38.063319+00:00", "trade", 10.96, 10.0]
["2026-09-29T15:23:38.063322+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:23:38.063325+00:00", "trade", 10.96, 5.0]
["2026-09-29T15:23:38.063331+00:00", "trade", 10.96, 5.0]
["2026-09-29T15:23:38.063337+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:23:38.063337+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:23:38.063340+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:23:38.063349+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:23:38.063349+00:00", "trade", 10.96, 10.0]
["2026-09-29T15:23:38.063355+00:00", "trade", 10.96, 2.0]
["2026-09-29T15:23:38.063361+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:23:38.063361+00:00", "trade", 10.96, 25.0]
["2026-09-29T15:23:38.063367+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:23:38.063373+00:00", "trade", 10.96, 17.0]
["2026-09-29T15:23:38.063373+00:00", "trade", 10.96, 21.0]
["2026-09-29T15:23:38.063406+00:00", "trade", 10.962, 200.0]
["2026-09-29T15:23:38.063643+00:00", "trade", 10.9617, 330.0]
["2026-09-29T15:23:38.063659+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:38.063664+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:23:38.063664+00:00", "trade", 10.96, 300.0]
["2026-09-29T15:23:38.064025+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:38.064047+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:38.064246+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:38.064281+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:38.065718+00:00", "trade", 10.96, 15.0]
["2026-09-29T15:23:38.071005+00:00", "trade", 10.96, 200.0]
["2026-09-29T15:23:38.071638+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:38.071708+00:00", "trade", 10.96, 59.0]
["2026-09-29T15:23:38.071804+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:38.084802+00:00", "trade", 10.96, 10.0]
["2026-09-29T15:23:38.087225+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:23:38.089682+00:00", "trade", 10.9604, 10.0]
["2026-09-29T15:23:38.180336+00:00", "trade", 10.9601, 100.0]
["2026-09-29T15:23:38.184404+00:00", "trade", 10.9601, 655.0]
["2026-09-29T15:23:38.206681+00:00", "trade", 10.9604, 745.0]
["2026-09-29T15:23:38.207938+00:00", "trade", 10.9628, 54.0]
["2026-09-29T15:23:38.373100+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:38.566725+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:38.775745+00:00", "trade", 10.96, 207.0]
["2026-09-29T15:23:39.174519+00:00", "trade", 10.9675, 2.0]
["2026-09-29T15:23:40.226590+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:40.226830+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:40.227056+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:40.230950+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:40.231431+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:40.231431+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:40.332827+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:40.810543+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:41.006443+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:41.007004+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:41.082308+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:41.136988+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:41.136989+00:00", "trade", 10.9601, 140000.0]
["2026-09-29T15:23:41.137049+00:00", "trade", 10.96, 11.0]
["2026-09-29T15:23:41.137610+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:41.137685+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:41.137685+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:41.138166+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:41.138249+00:00", "trade", 10.9601, 1402.0]
["2026-09-29T15:23:41.138274+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:23:41.138277+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:23:41.138279+00:00", "trade", 10.96, 50.0]
["2026-09-29T15:23:41.138285+00:00", "trade", 10.96, 2.0]
["2026-09-29T15:23:41.138285+00:00", "trade", 10.96, 12.0]
["2026-09-29T15:23:41.138296+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:23:41.138296+00:00", "trade", 10.96, 10.0]
["2026-09-29T15:23:41.138301+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:23:41.138301+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:23:41.138301+00:00", "trade", 10.96, 10.0]
["2026-09-29T15:23:41.138304+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:23:41.138304+00:00", "trade", 10.96, 149.0]
["2026-09-29T15:23:41.138308+00:00", "trade", 10.96, 254.0]
["2026-09-29T15:23:41.138308+00:00", "trade", 10.96, 20.0]
["2026-09-29T15:23:41.138312+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:23:41.138313+00:00", "trade", 10.96, 5.0]
["2026-09-29T15:23:41.138313+00:00", "trade", 10.96, 5.0]
["2026-09-29T15:23:41.138313+00:00", "trade", 10.96, 10.0]
["2026-09-29T15:23:41.138319+00:00", "trade", 10.96, 5.0]
["2026-09-29T15:23:41.138319+00:00", "trade", 10.96, 3.0]
["2026-09-29T15:23:41.138321+00:00", "trade", 10.96, 200.0]
["2026-09-29T15:23:41.138321+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:23:41.138321+00:00", "trade", 10.96, 2.0]
["2026-09-29T15:23:41.138321+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:23:41.138325+00:00", "trade", 10.96, 11.0]
["2026-09-29T15:23:41.138325+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:23:41.138328+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:23:41.138328+00:00", "trade", 10.96, 43.0]
["2026-09-29T15:23:41.138331+00:00", "trade", 10.96, 150.0]
["2026-09-29T15:23:41.138333+00:00", "trade", 10.9602, 147.0]
["2026-09-29T15:23:41.138333+00:00", "trade", 10.96, 10.0]
["2026-09-29T15:23:41.138336+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:23:41.138336+00:00", "trade", 10.96, 200.0]
["2026-09-29T15:23:41.138369+00:00", "trade", 10.9602, 294.0]
["2026-09-29T15:23:41.138372+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:23:41.138372+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:23:41.138372+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:23:41.138412+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:23:41.138462+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:23:41.138469+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:23:41.138469+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:23:41.138472+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:23:41.138497+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:23:41.138497+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:23:41.138572+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:23:41.138607+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:23:41.138612+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:23:41.138612+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:23:41.138672+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:23:41.138682+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:41.138732+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:41.138883+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:41.138944+00:00", "trade", 10.96, 20.0]
["2026-09-29T15:23:41.138950+00:00", "trade", 10.96, 10.0]
["2026-09-29T15:23:41.138959+00:00", "trade", 10.96, 50.0]
["2026-09-29T15:23:41.138963+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:41.138968+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:41.138980+00:00", "trade", 10.96, 17.0]
["2026-09-29T15:23:41.139013+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:41.139088+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:41.139128+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:41.139289+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:41.139364+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:41.139369+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:41.139404+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:41.140045+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:41.140527+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:41.143890+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:41.144727+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:41.144937+00:00", "trade", 10.96, 15.0]
["2026-09-29T15:23:41.147168+00:00", "trade", 10.955, 20.0]
["2026-09-29T15:23:41.148210+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:41.153309+00:00", "trade", 10.955, 15.0]
["2026-09-29T15:23:41.157272+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:23:41.184180+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:41.184541+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:41.184622+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:41.188100+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:41.241482+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:41.241482+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:42.228838+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:42.405870+00:00", "trade", 10.96, 107.0]
["2026-09-29T15:23:42.406014+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:23:42.612855+00:00", "trade", 10.9649, 1.0]
["2026-09-29T15:23:42.727788+00:00", "trade", 10.955, 1000.0]
["2026-09-29T15:23:43.334240+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:44.369455+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:44.456207+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:44.529140+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:44.535345+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:44.570283+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:44.734243+00:00", "trade", 10.9716, 1.0]
["2026-09-29T15:23:45.072854+00:00", "trade", 10.9852, 200.0]
["2026-09-29T15:23:45.075022+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:23:45.714985+00:00", "trade", 10.9654, 39.0]
["2026-09-29T15:23:48.227429+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:48.245685+00:00", "trade", 10.954, 200.0]
["2026-09-29T15:23:48.324280+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:23:48.395946+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:23:48.403086+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:48.403438+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:48.403487+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:48.403517+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:48.502054+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:23:48.529205+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:23:48.756073+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:23:49.077062+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:23:49.479581+00:00", "trade", 10.9501, 71000.0]
["2026-09-29T15:23:49.480437+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:49.480517+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:49.480517+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:49.703571+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:23:49.704590+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:50.343501+00:00", "trade", 10.955, 880.0]
["2026-09-29T15:23:50.767886+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:50.774617+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:50.987904+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:50.987965+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:50.988030+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:51.204579+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:51.205351+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:51.658243+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:51.658849+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:52.067590+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:52.067635+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:52.067640+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:52.161072+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:52.181983+00:00", "trade", 10.955, 200.0]
["2026-09-29T15:23:52.338965+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:23:52.501988+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:52.503020+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:52.655868+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:52.719459+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:23:52.719483+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:23:53.020325+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:53.054035+00:00", "trade", 10.9611, 1.0]
["2026-09-29T15:23:53.101193+00:00", "trade", 10.955, 1000.0]
["2026-09-29T15:23:53.825377+00:00", "trade", 10.955, 300.0]
["2026-09-29T15:23:53.918419+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:53.918479+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:53.918599+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:54.212297+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:54.344752+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:54.378111+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:54.470584+00:00", "trade", 10.9519, 50.0]
["2026-09-29T15:23:54.471137+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:54.471568+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:54.552917+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:54.964064+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:54.964099+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:54.964119+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:55.184682+00:00", "trade", 10.9582, 2.0]
["2026-09-29T15:23:55.185049+00:00", "trade", 10.9582, 1.0]
["2026-09-29T15:23:55.674534+00:00", "trade", 10.96, 9.0]
["2026-09-29T15:23:55.851277+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:56.090167+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:23:56.265658+00:00", "trade", 10.9599, 200.0]
["2026-09-29T15:23:56.727875+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:23:56.727932+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:23:56.727971+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:23:56.728116+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:56.728181+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:56.728383+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:23:56.728502+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:56.728632+00:00", "trade", 10.955, 150.0]
["2026-09-29T15:23:56.728888+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:56.736625+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:23:56.828494+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:23:56.828841+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:56.828873+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:23:56.828912+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:23:57.316234+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:57.316865+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:57.317226+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:57.377399+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:57.377399+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:57.377444+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:57.377725+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:57.377725+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:57.378361+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:57.387964+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:57.594375+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:57.615084+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:57.615149+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:57.667138+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:57.925221+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:57.925474+00:00", "trade", 10.96, 18.0]
["2026-09-29T15:23:57.925486+00:00", "trade", 10.955, 17.0]
["2026-09-29T15:23:57.925495+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:23:58.055360+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:58.089456+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:58.505014+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:58.519664+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:58.520656+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:58.520806+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:58.521253+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:23:58.567978+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:23:58.681759+00:00", "trade", 10.9599, 5000.0]
["2026-09-29T15:23:59.516738+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:23:59.633031+00:00", "trade", 10.9618, 9.0]
["2026-09-29T15:23:59.997757+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:00.224571+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:00.273321+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:00.376241+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:00.441770+00:00", "trade", 10.96, 91.0]
["2026-09-29T15:24:00.475788+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:00.602589+00:00", "trade", 10.96, 10.0]
["2026-09-29T15:24:00.602589+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:00.602592+00:00", "trade", 10.96, 1208.0]
["2026-09-29T15:24:00.602716+00:00", "trade", 10.96, 774.0]
["2026-09-29T15:24:00.602718+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:00.602890+00:00", "trade", 10.96, 80.0]
["2026-09-29T15:24:00.602953+00:00", "trade", 10.96, 400.0]
["2026-09-29T15:24:00.603020+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:00.603031+00:00", "trade", 10.96, 69.0]
["2026-09-29T15:24:00.603049+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:00.603061+00:00", "trade", 10.96, 200.0]
["2026-09-29T15:24:00.603065+00:00", "trade", 10.96, 770.0]
["2026-09-29T15:24:00.603065+00:00", "trade", 10.96, 25.0]
["2026-09-29T15:24:00.603110+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:00.603135+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:00.603151+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:00.603226+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:00.603232+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:00.603286+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:24:00.603291+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:24:00.603291+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:24:00.603351+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:24:00.603406+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:00.603852+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:00.604103+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:00.604129+00:00", "trade", 10.96, 93.0]
["2026-09-29T15:24:00.604423+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:00.604473+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:00.606438+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:00.611505+00:00", "trade", 10.96, 93.0]
["2026-09-29T15:24:00.638294+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:00.676144+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:00.676244+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:00.688659+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:00.691074+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:00.691480+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:00.692122+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:00.692603+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:00.920469+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:00.995292+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:00.996209+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:00.996565+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:00.996781+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:00.996811+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:00.996831+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:00.996837+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:00.996841+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:00.996876+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:00.997167+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:00.999808+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:01.002927+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:01.003001+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:01.003027+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:01.222778+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:01.222863+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:01.243664+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:01.244299+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:01.245057+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:01.246762+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:01.300417+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:01.300623+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:01.300783+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:01.301059+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:01.301099+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:01.301109+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:01.301119+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:01.301134+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:01.301149+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:01.301761+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:01.301996+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:01.302512+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:01.304111+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:01.309458+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:01.413493+00:00", "trade", 10.965, 100.0]
["2026-09-29T15:24:01.414374+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:01.426165+00:00", "trade", 10.965, 100.0]
["2026-09-29T15:24:01.432005+00:00", "trade", 10.965, 184.0]
["2026-09-29T15:24:01.553055+00:00", "trade", 10.965, 36.0]
["2026-09-29T15:24:01.781384+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:01.838997+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:01.938911+00:00", "trade", 10.965, 5.0]
["2026-09-29T15:24:01.973565+00:00", "trade", 10.9602, 100.0]
["2026-09-29T15:24:02.069089+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:02.069550+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:02.070155+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:02.070212+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:02.138513+00:00", "trade", 10.9588, 4.0]
["2026-09-29T15:24:02.171598+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:02.172358+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:02.276418+00:00", "trade", 10.9686, 1.0]
["2026-09-29T15:24:02.517851+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:02.539793+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:02.862781+00:00", "trade", 10.97, 2.0]
["2026-09-29T15:24:02.863828+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:03.079997+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:03.189412+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:03.433721+00:00", "trade", 10.9587, 1.0]
["2026-09-29T15:24:03.632996+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:03.713332+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:03.713733+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:03.714164+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:03.859750+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:04.262728+00:00", "trade", 10.9621, 880.0]
["2026-09-29T15:24:04.582445+00:00", "trade", 10.965, 100.0]
["2026-09-29T15:24:04.582948+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:04.583384+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:04.650730+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:04.660592+00:00", "trade", 10.96, 200.0]
["2026-09-29T15:24:04.660595+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:04.660595+00:00", "trade", 10.96, 22.0]
["2026-09-29T15:24:04.660673+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:04.660683+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:04.660738+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:04.661074+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:04.661128+00:00", "trade", 10.96, 300.0]
["2026-09-29T15:24:04.661129+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:04.661148+00:00", "trade", 10.96, 200.0]
["2026-09-29T15:24:04.661149+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:04.661151+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:04.661490+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:04.661520+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:04.661525+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:04.661525+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:04.661550+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:04.661771+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:04.662082+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:04.662132+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:04.662237+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:04.662237+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:04.678114+00:00", "trade", 10.96, 300.0]
["2026-09-29T15:24:04.678115+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:04.696107+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:04.696109+00:00", "trade", 10.96, 75.0]
["2026-09-29T15:24:04.707048+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:05.392252+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:05.465045+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:05.666719+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:05.712759+00:00", "trade", 10.965, 300.0]
["2026-09-29T15:24:05.720145+00:00", "trade", 10.965, 311.0]
["2026-09-29T15:24:05.720981+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:05.721802+00:00", "trade", 10.9602, 1200.0]
["2026-09-29T15:24:05.722936+00:00", "trade", 10.9602, 2689.0]
["2026-09-29T15:24:05.723835+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:05.724276+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:05.810537+00:00", "trade", 10.96, 7.0]
["2026-09-29T15:24:05.810596+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:05.811508+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:05.811824+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:05.812265+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:05.812305+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:06.429522+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:06.429542+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:06.429707+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:06.460165+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:06.461237+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:06.461698+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:07.081273+00:00", "trade", 10.965, 1.0]
["2026-09-29T15:24:07.628892+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:07.640540+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:07.641181+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:07.880846+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:07.882019+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:08.546394+00:00", "trade", 10.9602, 100.0]
["2026-09-29T15:24:08.563132+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:08.563142+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:08.645323+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:08.645699+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:08.646646+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:08.646856+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:08.647438+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:24:08.647443+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:24:08.647478+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:24:08.647578+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:08.647653+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:08.647889+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:08.647906+00:00", "trade", 10.96, 10.0]
["2026-09-29T15:24:08.648069+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:08.648134+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:08.648144+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:08.648255+00:00", "trade", 10.96, 20.0]
["2026-09-29T15:24:08.648791+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:08.648796+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:08.651693+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:08.651803+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:08.652314+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:08.652430+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:08.653773+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:08.654409+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:08.666834+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:08.769746+00:00", "trade", 10.9582, 26.0]
["2026-09-29T15:24:08.783942+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:08.786067+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:09.134971+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:09.135924+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:09.474435+00:00", "trade", 10.955, 36.0]
["2026-09-29T15:24:09.518528+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:09.518698+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:09.519671+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:09.532626+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:09.532837+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:09.532942+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:09.583527+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:09.698917+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:09.774687+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:09.857434+00:00", "trade", 10.9574, 100.0]
["2026-09-29T15:24:10.163535+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:24:10.163562+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:24:10.329450+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:10.330412+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:10.360103+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:10.360113+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:10.360115+00:00", "trade", 10.96, 21.0]
["2026-09-29T15:24:10.360173+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:10.360188+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:10.360444+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:10.360820+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:10.360855+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:10.361261+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:10.364784+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:10.365265+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:10.365827+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:10.523877+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:10.621624+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:10.621915+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:10.622086+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:10.623188+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:10.726023+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:10.885015+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:10.887511+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:11.013355+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:11.152883+00:00", "trade", 10.9616, 3.0]
["2026-09-29T15:24:11.236142+00:00", "trade", 10.96, 174.0]
["2026-09-29T15:24:11.366720+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:11.366926+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:11.366965+00:00", "trade", 10.96, 79.0]
["2026-09-29T15:24:11.366968+00:00", "trade", 10.96, 21.0]
["2026-09-29T15:24:11.367076+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:11.367101+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:24:11.367116+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:24:11.367126+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:24:11.367146+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:24:11.367151+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:24:11.367176+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:24:11.367206+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:24:11.367206+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:24:11.367211+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:24:11.367272+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:11.367402+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:24:11.367422+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:11.367452+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:11.367507+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:11.367512+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:11.367517+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:11.367522+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:11.367522+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:11.367702+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:11.367828+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:11.368309+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:11.370033+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:11.370514+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:11.370514+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:11.431775+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:11.442716+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:11.656724+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:11.669339+00:00", "trade", 10.96, 1800.0]
["2026-09-29T15:24:11.670407+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:11.678090+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:11.780238+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:11.780965+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:12.000466+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:12.873705+00:00", "trade", 10.9615, 114.0]
["2026-09-29T15:24:12.875115+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:13.739655+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:13.740461+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:13.742702+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:13.759296+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:13.784296+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:13.807183+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:13.808238+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:13.869182+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:13.891185+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:14.111067+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:14.149955+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:14.402836+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:14.428647+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:14.633634+00:00", "trade", 10.9785, 100.0]
["2026-09-29T15:24:14.635198+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:14.635654+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:14.846199+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:15.352182+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:16.039706+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:16.343131+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:16.380145+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:16.702847+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:16.703563+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:16.703764+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:16.716727+00:00", "trade", 10.965, 880.0]
["2026-09-29T15:24:17.171434+00:00", "trade", 10.96, 9.0]
["2026-09-29T15:24:17.173482+00:00", "trade", 10.965, 1.0]
["2026-09-29T15:24:17.319081+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:17.329807+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:17.329857+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:17.329862+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:17.330433+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:17.407186+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:17.408444+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:17.428411+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:17.428476+00:00", "trade", 10.9618, 50.0]
["2026-09-29T15:24:17.548301+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:17.549313+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:17.549359+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:18.206911+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:18.207793+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:18.208049+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:18.332450+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:18.366726+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:18.381766+00:00", "trade", 10.9612, 1000.0]
["2026-09-29T15:24:18.503991+00:00", "trade", 10.965, 1.0]
["2026-09-29T15:24:18.667601+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:18.668644+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:18.668684+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:18.807729+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:18.808651+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:18.809127+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:18.890320+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:18.911080+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:18.911521+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:19.100826+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:19.641776+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:19.642227+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:19.653504+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:19.655148+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:19.658802+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:19.708296+00:00", "trade", 10.9618, 96.0]
["2026-09-29T15:24:19.710792+00:00", "trade", 10.965, 1.0]
["2026-09-29T15:24:20.384014+00:00", "trade", 10.965, 174.0]
["2026-09-29T15:24:20.669570+00:00", "trade", 10.96, 200.0]
["2026-09-29T15:24:20.669573+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:20.669574+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:20.669634+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:20.669639+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:20.669649+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:20.669666+00:00", "trade", 10.96, 200.0]
["2026-09-29T15:24:20.669669+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:20.669669+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:20.669689+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:20.669724+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:20.669920+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:24:20.669946+00:00", "trade", 10.96, 29.0]
["2026-09-29T15:24:20.670055+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:24:20.670075+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:24:20.670085+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:24:20.670121+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:20.670126+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:24:20.670126+00:00", "trade", 10.96, 10.0]
["2026-09-29T15:24:20.670130+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:20.670160+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:20.670185+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:20.670215+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:20.670235+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:20.670736+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:20.671097+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:20.671734+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:20.672350+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:20.672829+00:00", "trade", 10.9639, 93.0]
["2026-09-29T15:24:20.673628+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:20.674526+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:20.675192+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:20.983717+00:00", "trade", 10.955, 6.0]
["2026-09-29T15:24:21.272391+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:24:21.962766+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:24:21.962769+00:00", "trade", 10.95, 6.0]
["2026-09-29T15:24:21.962775+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:24:21.962778+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:24:21.962778+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:24:21.962781+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:24:21.962784+00:00", "trade", 10.95, 5.0]
["2026-09-29T15:24:21.962784+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:24:21.962791+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:24:21.962791+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:24:21.962791+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:24:21.962791+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:24:21.962796+00:00", "trade", 10.95, 196.0]
["2026-09-29T15:24:21.962796+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:24:21.962796+00:00", "trade", 10.95, 75.0]
["2026-09-29T15:24:21.962799+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:24:21.962802+00:00", "trade", 10.95, 800.0]
["2026-09-29T15:24:21.962802+00:00", "trade", 10.95, 63.0]
["2026-09-29T15:24:21.962887+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.962968+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.962968+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.962983+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.963033+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.963108+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.963202+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:24:21.963794+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.963794+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.963825+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.963875+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.964137+00:00", "trade", 10.95, 89.0]
["2026-09-29T15:24:21.964170+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:24:21.964197+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:24:21.964251+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.964694+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:24:21.964837+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.965088+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.965128+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.965183+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.965233+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.965263+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.965534+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.965634+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.965942+00:00", "trade", 10.9518, 20.0]
["2026-09-29T15:24:21.966862+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:24:21.967734+00:00", "trade", 10.95, 201.0]
["2026-09-29T15:24:21.967827+00:00", "trade", 10.95, 500.0]
["2026-09-29T15:24:21.967917+00:00", "trade", 10.95, 90.0]
["2026-09-29T15:24:21.967932+00:00", "trade", 10.951, 50.0]
["2026-09-29T15:24:21.967938+00:00", "trade", 10.951, 50.0]
["2026-09-29T15:24:21.970435+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.970702+00:00", "trade", 10.9518, 200.0]
["2026-09-29T15:24:21.970906+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:24:21.971448+00:00", "trade", 10.95, 17.0]
["2026-09-29T15:24:21.972308+00:00", "trade", 10.9517, 89.0]
["2026-09-29T15:24:21.972611+00:00", "trade", 10.9501, 1357.0]
["2026-09-29T15:24:21.974127+00:00", "trade", 10.95, 3.0]
["2026-09-29T15:24:21.974127+00:00", "trade", 10.95, 8.0]
["2026-09-29T15:24:21.974575+00:00", "trade", 10.95, 99.0]
["2026-09-29T15:24:21.974593+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:24:21.974600+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.974711+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.974756+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.974761+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.975036+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.975232+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.975232+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.977657+00:00", "trade", 10.95, 15.0]
["2026-09-29T15:24:21.978159+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.978159+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.978560+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.978560+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.982216+00:00", "trade", 10.95, 25.0]
["2026-09-29T15:24:21.983915+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:24:21.984024+00:00", "trade", 10.95, 20.0]
["2026-09-29T15:24:21.984027+00:00", "trade", 10.95, 69.0]
["2026-09-29T15:24:21.984559+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.984639+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.984644+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.984719+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.984840+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.984840+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.985160+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.986524+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.986544+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:24:21.986977+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:24:21.990375+00:00", "trade", 10.95, 31.0]
["2026-09-29T15:24:21.990378+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:24:21.990384+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:24:21.990384+00:00", "trade", 10.95, 25.0]
["2026-09-29T15:24:21.990387+00:00", "trade", 10.95, 34.0]
["2026-09-29T15:24:21.990546+00:00", "trade", 10.95, 35.0]
["2026-09-29T15:24:21.990924+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.990924+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.990964+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.991044+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.991124+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:24:21.991127+00:00", "trade", 10.95, 5.0]
["2026-09-29T15:24:21.991130+00:00", "trade", 10.95, 20.0]
["2026-09-29T15:24:21.991132+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:24:21.991136+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:24:21.991136+00:00", "trade", 10.95, 11.0]
["2026-09-29T15:24:21.991141+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:24:21.991145+00:00", "trade", 10.95, 400.0]
["2026-09-29T15:24:21.991145+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:24:21.991145+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:24:21.991150+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:24:21.991150+00:00", "trade", 10.95, 300.0]
["2026-09-29T15:24:21.991153+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:24:21.991157+00:00", "trade", 10.95, 83.0]
["2026-09-29T15:24:21.991157+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:24:21.991161+00:00", "trade", 10.95, 25.0]
["2026-09-29T15:24:21.991161+00:00", "trade", 10.95, 5.0]
["2026-09-29T15:24:21.991163+00:00", "trade", 10.95, 2.0]
["2026-09-29T15:24:21.991169+00:00", "trade", 10.95, 20.0]
["2026-09-29T15:24:21.991172+00:00", "trade", 10.95, 12.0]
["2026-09-29T15:24:21.991175+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:24:21.991181+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:24:21.991185+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:24:21.991185+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.991187+00:00", "trade", 10.95, 3.0]
["2026-09-29T15:24:21.991199+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:24:21.991199+00:00", "trade", 10.95, 30.0]
["2026-09-29T15:24:21.991202+00:00", "trade", 10.95, 2.0]
["2026-09-29T15:24:21.991211+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:24:21.991230+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.991230+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.991235+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.991260+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.991285+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.991304+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:24:21.991308+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:24:21.991310+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:24:21.991365+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:24:21.991370+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:24:21.991395+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:24:21.991395+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:24:21.991445+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:24:21.991465+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:24:21.991470+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:24:21.991486+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:24:21.991487+00:00", "trade", 10.95, 16.0]
["2026-09-29T15:24:21.991556+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:24:21.991560+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:21.991616+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:21.991631+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:21.991636+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:21.991646+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:21.991652+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:21.991686+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:21.991746+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:21.991749+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:24:21.991751+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:21.991776+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:24:21.991797+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:24:21.991836+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:24:21.991846+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:21.991851+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:24:21.992112+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:21.992187+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:21.992237+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:21.992483+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:21.992633+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:21.992633+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:21.992723+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:21.995366+00:00", "trade", 10.945, 2.0]
["2026-09-29T15:24:21.995921+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:21.995976+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:21.996242+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:21.996512+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:21.996512+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:21.996653+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:21.997096+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:24:22.015150+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:24:22.017733+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:22.019845+00:00", "trade", 10.95, 4.0]
["2026-09-29T15:24:22.035903+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:24:22.035939+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:24:22.035951+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:24:22.036095+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:24:22.041454+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:22.041459+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:22.041464+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:22.041469+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:22.041556+00:00", "trade", 10.94, 68.0]
["2026-09-29T15:24:22.041915+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:22.042882+00:00", "trade", 10.9401, 2.0]
["2026-09-29T15:24:22.043141+00:00", "trade", 10.94, 30.0]
["2026-09-29T15:24:22.043424+00:00", "trade", 10.9401, 30.0]
["2026-09-29T15:24:22.056403+00:00", "trade", 10.942, 100.0]
["2026-09-29T15:24:22.057452+00:00", "trade", 10.942, 50.0]
["2026-09-29T15:24:22.092154+00:00", "trade", 10.94, 310.0]
["2026-09-29T15:24:22.093192+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:22.100590+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:22.141165+00:00", "trade", 10.945, 200.0]
["2026-09-29T15:24:22.141271+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:22.141391+00:00", "trade", 10.945, 300.0]
["2026-09-29T15:24:22.173480+00:00", "trade", 10.94, 5.0]
["2026-09-29T15:24:22.173480+00:00", "trade", 10.94, 35.0]
["2026-09-29T15:24:22.173498+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:22.173513+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:22.173533+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:22.173593+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:22.174089+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:22.174094+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:22.174124+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:22.174230+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:22.174320+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:22.174435+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:22.174743+00:00", "trade", 10.94, 78.0]
["2026-09-29T15:24:22.174756+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:22.174776+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:22.262560+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:22.262630+00:00", "trade", 10.945, 8.0]
["2026-09-29T15:24:22.711046+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:24:22.728121+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:22.739007+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:22.806944+00:00", "trade", 10.945, 880.0]
["2026-09-29T15:24:22.811960+00:00", "trade", 10.9611, 6.0]
["2026-09-29T15:24:22.816324+00:00", "trade", 10.9611, 1.0]
["2026-09-29T15:24:23.003295+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:23.003365+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:23.003395+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:23.003761+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:23.003811+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:23.178715+00:00", "trade", 10.95, 7.0]
["2026-09-29T15:24:23.178721+00:00", "trade", 10.95, 3.0]
["2026-09-29T15:24:23.209331+00:00", "trade", 10.9472, 2.0]
["2026-09-29T15:24:23.493756+00:00", "trade", 10.945, 120.0]
["2026-09-29T15:24:23.622780+00:00", "trade", 10.945, 2.0]
["2026-09-29T15:24:23.858498+00:00", "trade", 10.945, 90.0]
["2026-09-29T15:24:23.961352+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:23.976255+00:00", "trade", 10.945, 99.0]
["2026-09-29T15:24:24.059630+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:24.332494+00:00", "trade", 10.9569, 1.0]
["2026-09-29T15:24:24.562204+00:00", "trade", 10.9476, 3.0]
["2026-09-29T15:24:24.583651+00:00", "trade", 10.9476, 1.0]
["2026-09-29T15:24:25.099424+00:00", "trade", 10.9412, 1.0]
["2026-09-29T15:24:25.150338+00:00", "trade", 10.9472, 2.0]
["2026-09-29T15:24:25.298685+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:25.298735+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:25.729121+00:00", "trade", 10.9775, 100.0]
["2026-09-29T15:24:25.907736+00:00", "trade", 10.945, 39.0]
["2026-09-29T15:24:25.988349+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:25.988394+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:25.988414+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:25.988474+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:25.988529+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:26.100435+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:26.223653+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:26.223748+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:26.790666+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:26.790746+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:27.070420+00:00", "trade", 10.945, 560.0]
["2026-09-29T15:24:27.514516+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:27.616875+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:24:27.730970+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:28.535249+00:00", "trade", 10.9499, 50.0]
["2026-09-29T15:24:28.669932+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:28.669972+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:28.702955+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:29.173474+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:29.676747+00:00", "trade", 10.95, 111.0]
["2026-09-29T15:24:29.676945+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:29.676990+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:29.740817+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:29.740882+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:29.997784+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:30.071804+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:24:31.027064+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:31.027124+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:31.042415+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:31.042701+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:31.043047+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:31.064362+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:31.163874+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:31.173301+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:31.511984+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:31.512011+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:31.512153+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:31.512279+00:00", "trade", 10.9403, 56.0]
["2026-09-29T15:24:31.512300+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:31.512302+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:31.512307+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:31.512453+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:24:31.535031+00:00", "trade", 10.9403, 1.0]
["2026-09-29T15:24:31.705208+00:00", "trade", 10.945, 7.0]
["2026-09-29T15:24:32.066930+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:32.066990+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:32.081810+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:32.082627+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:32.123515+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:32.123570+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:32.145286+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:32.232325+00:00", "trade", 10.9638, 100.0]
["2026-09-29T15:24:32.866818+00:00", "trade", 10.9423, 36.0]
["2026-09-29T15:24:32.867176+00:00", "trade", 10.9423, 1.0]
["2026-09-29T15:24:32.902461+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:33.152405+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:33.152464+00:00", "trade", 10.9423, 1.0]
["2026-09-29T15:24:33.153427+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:33.153487+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:33.153537+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:33.153763+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:33.493261+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:24:33.493330+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:33.493335+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:33.493360+00:00", "trade", 10.94, 400.0]
["2026-09-29T15:24:33.493360+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:33.493363+00:00", "trade", 10.94, 2.0]
["2026-09-29T15:24:33.493420+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:33.493470+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:33.493826+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:33.517778+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:33.517790+00:00", "trade", 10.94, 78.0]
["2026-09-29T15:24:33.517790+00:00", "trade", 10.94, 22.0]
["2026-09-29T15:24:33.518234+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:33.518289+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:33.518409+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:33.518665+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:33.585812+00:00", "trade", 10.9418, 100.0]
["2026-09-29T15:24:33.620437+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:33.715708+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:33.715713+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:33.715729+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:33.715769+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:33.715999+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:33.844417+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:24:34.002097+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:24:34.002103+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:34.002104+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:34.002106+00:00", "trade", 10.94, 6.0]
["2026-09-29T15:24:34.002109+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:34.002109+00:00", "trade", 10.94, 5.0]
["2026-09-29T15:24:34.002112+00:00", "trade", 10.94, 10.0]
["2026-09-29T15:24:34.002112+00:00", "trade", 10.94, 120.0]
["2026-09-29T15:24:34.002214+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:34.002756+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:34.002756+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:34.002761+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:34.002816+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:34.028301+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:34.072617+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:34.955004+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:35.108628+00:00", "trade", 10.95, 2.0]
["2026-09-29T15:24:35.393242+00:00", "trade", 10.9608, 5.0]
["2026-09-29T15:24:36.047370+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:36.047420+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:36.047425+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:36.340740+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:24:36.540973+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:36.541023+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:36.551723+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:36.553603+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:36.572287+00:00", "trade", 10.977, 100.0]
["2026-09-29T15:24:37.022021+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:38.028787+00:00", "trade", 10.945, 10.0]
["2026-09-29T15:24:38.107715+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:38.107716+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:38.107781+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:38.107836+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:38.108102+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:38.108528+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:38.108530+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:38.108545+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:24:38.108548+00:00", "trade", 10.94, 20.0]
["2026-09-29T15:24:38.108548+00:00", "trade", 10.94, 2.0]
["2026-09-29T15:24:38.108554+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:24:38.108561+00:00", "trade", 10.94, 10.0]
["2026-09-29T15:24:38.108563+00:00", "trade", 10.94, 90.0]
["2026-09-29T15:24:38.108563+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:38.108568+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:38.108615+00:00", "trade", 10.94, 9590.0]
["2026-09-29T15:24:38.108618+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:38.108620+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:38.108623+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:38.108678+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:38.108688+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:38.108702+00:00", "trade", 10.94, 10.0]
["2026-09-29T15:24:38.108708+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:38.108710+00:00", "trade", 10.94, 13.0]
["2026-09-29T15:24:38.108713+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:38.108714+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.108714+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.108714+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.108729+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.108754+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.108754+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.108799+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.108884+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.108959+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.109363+00:00", "trade", 10.935, 2.0]
["2026-09-29T15:24:38.109626+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.109676+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.109721+00:00", "trade", 10.935, 2.0]
["2026-09-29T15:24:38.109778+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:24:38.109801+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.109881+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.110007+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.110478+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.111510+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.112568+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.112583+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.112618+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.112658+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.113289+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.114605+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:24:38.114629+00:00", "trade", 10.93, 2.0]
["2026-09-29T15:24:38.116532+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.116738+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.116763+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.116783+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.116913+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.119920+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.130570+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.130616+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.131011+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.134946+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.242111+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.472764+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.473636+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.476438+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.494591+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.553506+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.553927+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.596307+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:38.841801+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:39.022656+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:39.023297+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:39.204357+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:39.300421+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:39.301293+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:40.029438+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:24:40.426520+00:00", "trade", 10.9559, 11.0]
["2026-09-29T15:24:40.430128+00:00", "trade", 10.9559, 2.0]
["2026-09-29T15:24:40.854091+00:00", "trade", 10.94, 36.0]
["2026-09-29T15:24:42.095772+00:00", "trade", 10.93, 2.0]
["2026-09-29T15:24:42.095774+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:42.095775+00:00", "trade", 10.93, 98.0]
["2026-09-29T15:24:42.096365+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:42.096486+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:42.096486+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:42.096721+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:42.096737+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:42.096737+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:43.481728+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:43.481847+00:00", "trade", 10.935, 6.0]
["2026-09-29T15:24:43.772499+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:43.772564+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:44.174354+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:44.174409+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:44.175111+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:44.175276+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:44.175276+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:44.219737+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:44.324375+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:44.529895+00:00", "trade", 10.93, 357.0]
["2026-09-29T15:24:44.530084+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:44.530139+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:44.531197+00:00", "trade", 10.935, 12.0]
["2026-09-29T15:24:44.531251+00:00", "trade", 10.935, 12.0]
["2026-09-29T15:24:44.531293+00:00", "trade", 10.935, 12.0]
["2026-09-29T15:24:44.531320+00:00", "trade", 10.935, 12.0]
["2026-09-29T15:24:44.531615+00:00", "trade", 10.935, 24.0]
["2026-09-29T15:24:44.532039+00:00", "trade", 10.93, 1000.0]
["2026-09-29T15:24:44.672327+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:44.866724+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:45.401325+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:45.401387+00:00", "trade", 10.935, 10.0]
["2026-09-29T15:24:45.460535+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:45.464680+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:45.879727+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:45.926072+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:46.500713+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:46.500778+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:46.501765+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:46.501770+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:46.661064+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:46.759633+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:46.759828+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:46.765457+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:46.890198+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:46.890248+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:47.658283+00:00", "trade", 10.9301, 1300.0]
["2026-09-29T15:24:47.932275+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:47.932275+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:47.932756+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:48.036307+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:48.094320+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:48.094320+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:48.397901+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:48.397951+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:48.398448+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:48.400556+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:48.406607+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:48.406609+00:00", "trade", 10.94, 1660.0]
["2026-09-29T15:24:48.406667+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:48.406667+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:48.406667+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:48.406669+00:00", "trade", 10.94, 1534.0]
["2026-09-29T15:24:48.406687+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:48.406738+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:48.406738+00:00", "trade", 10.94, 79.0]
["2026-09-29T15:24:48.406807+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:48.406807+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:48.406837+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:48.406923+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:48.406943+00:00", "trade", 10.94, 36.0]
["2026-09-29T15:24:48.407023+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:48.407033+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:48.407033+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:48.407094+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:48.407094+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:48.407098+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:48.407114+00:00", "trade", 10.94, 93.0]
["2026-09-29T15:24:48.407114+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:48.407189+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:48.407269+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:48.407269+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:48.407288+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:48.407304+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:48.407384+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:48.407429+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:48.407685+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:48.407730+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:48.407840+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:48.407870+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:48.407935+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:48.408216+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:48.410672+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:48.410677+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:48.411173+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:48.411619+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:48.448802+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:48.449243+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:48.514067+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:48.514132+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:48.514424+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:48.515105+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:48.515145+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:48.516343+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:48.517465+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:48.517931+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:48.598576+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:24:48.598651+00:00", "trade", 10.945, 12.0]
["2026-09-29T15:24:48.616378+00:00", "trade", 10.945, 5.0]
["2026-09-29T15:24:48.925414+00:00", "trade", 10.9639, 100.0]
["2026-09-29T15:24:49.448729+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:49.448784+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:49.448854+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:49.448894+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:49.448899+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:49.448924+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:49.448964+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:49.448969+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:49.449069+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:49.449069+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:49.449165+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:49.449200+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:49.449280+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:49.449535+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:49.449576+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:49.450508+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:49.454973+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:49.455034+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:49.455169+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:49.456199+00:00", "trade", 10.94, 14.0]
["2026-09-29T15:24:49.456203+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:24:49.456206+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:49.456246+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:49.456292+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:49.456297+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:49.456317+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:49.456357+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:49.456728+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:49.456768+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:49.456808+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:49.456873+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:49.456888+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:49.456918+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:49.457199+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:49.460852+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:49.463003+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:49.491961+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:49.493159+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:49.493851+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:49.494036+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:50.144833+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:50.194478+00:00", "trade", 10.9757, 23.0]
["2026-09-29T15:24:50.371277+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:24:50.447773+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:50.448013+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:50.497556+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:50.497581+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:24:50.497587+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:50.497587+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:50.497591+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:50.497591+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:50.497596+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:50.497626+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:50.497707+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:50.497737+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:50.497832+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:50.498072+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:50.498188+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:50.498348+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:50.498428+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:50.498669+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:50.498669+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:50.498669+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:50.498990+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:50.499110+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:50.503751+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:50.503751+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:50.504593+00:00", "trade", 10.932, 500.0]
["2026-09-29T15:24:50.511894+00:00", "trade", 10.935, 4.0]
["2026-09-29T15:24:50.511942+00:00", "trade", 10.935, 39.0]
["2026-09-29T15:24:50.522437+00:00", "trade", 10.935, 400.0]
["2026-09-29T15:24:50.525186+00:00", "trade", 10.932, 100.0]
["2026-09-29T15:24:50.793231+00:00", "trade", 10.9303, 100.0]
["2026-09-29T15:24:51.567008+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:52.544199+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:24:52.545533+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:53.228397+00:00", "trade", 10.9382, 10.0]
["2026-09-29T15:24:53.241180+00:00", "trade", 10.94, 10.0]
["2026-09-29T15:24:53.835230+00:00", "trade", 10.9499, 200.0]
["2026-09-29T15:24:53.932259+00:00", "trade", 10.9754, 100.0]
["2026-09-29T15:24:54.037335+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:24:54.037831+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:24:54.072793+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:54.077243+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:54.193034+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:54.289857+00:00", "trade", 10.9374, 50.0]
["2026-09-29T15:24:55.151067+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:24:55.524212+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:55.524653+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:55.594880+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:55.594880+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:55.703749+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:55.703844+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:55.703879+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:55.773643+00:00", "trade", 10.9382, 15.0]
["2026-09-29T15:24:55.806513+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:55.827754+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:55.827944+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:55.828079+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:55.828099+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:55.899940+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:55.900882+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:55.900902+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.023023+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.069117+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.089493+00:00", "trade", 10.935, 400.0]
["2026-09-29T15:24:56.089493+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:24:56.120564+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.137841+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.137881+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.327025+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.327075+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.327647+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.327702+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.373220+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.475288+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.711729+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.713051+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:24:56.815000+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.815722+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.815722+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.815922+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.843252+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.942900+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:56.942960+00:00", "trade", 10.94, 10.0]
["2026-09-29T15:24:56.942993+00:00", "trade", 10.94, 3.0]
["2026-09-29T15:24:56.942993+00:00", "trade", 10.94, 10.0]
["2026-09-29T15:24:56.943054+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:56.943059+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:56.943069+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:56.943119+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:56.943124+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:56.943124+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:56.943161+00:00", "trade", 10.94, 90.0]
["2026-09-29T15:24:56.943164+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:56.943164+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:56.943169+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:56.943234+00:00", "trade", 10.94, 500.0]
["2026-09-29T15:24:56.943240+00:00", "trade", 10.94, 500.0]
["2026-09-29T15:24:56.943240+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:24:56.943240+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:56.943243+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:24:56.943243+00:00", "trade", 10.94, 410.0]
["2026-09-29T15:24:56.943273+00:00", "trade", 10.94, 400.0]
["2026-09-29T15:24:56.943273+00:00", "trade", 10.94, 123.0]
["2026-09-29T15:24:56.943279+00:00", "trade", 10.94, 176.0]
["2026-09-29T15:24:56.943279+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:56.943279+00:00", "trade", 10.94, 40.0]
["2026-09-29T15:24:56.943280+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:56.943285+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:56.943285+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:24:56.943285+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:24:56.943288+00:00", "trade", 10.94, 400.0]
["2026-09-29T15:24:56.943288+00:00", "trade", 10.94, 10.0]
["2026-09-29T15:24:56.943300+00:00", "trade", 10.94, 190.0]
["2026-09-29T15:24:56.943303+00:00", "trade", 10.94, 224.0]
["2026-09-29T15:24:56.943303+00:00", "trade", 10.94, 111.0]
["2026-09-29T15:24:56.943309+00:00", "trade", 10.94, 400.0]
["2026-09-29T15:24:56.943309+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:24:56.943310+00:00", "quote", 10.93, 10.95]
["2026-09-29T15:24:56.943312+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:24:56.943312+00:00", "trade", 10.94, 400.0]
["2026-09-29T15:24:56.943321+00:00", "trade", 10.94, 99.0]
["2026-09-29T15:24:56.943335+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:56.943360+00:00", "trade", 10.94, 150.0]
["2026-09-29T15:24:56.943360+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:24:56.943370+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:56.943370+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:56.943420+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:56.943520+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:56.943545+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:56.943550+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:56.943560+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:56.943570+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:56.943570+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:56.943576+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:56.943579+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:56.943588+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:56.943655+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:56.943661+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:24:56.943681+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:56.943736+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:56.943766+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:56.943766+00:00", "trade", 10.94, 25.0]
["2026-09-29T15:24:56.943766+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:56.943772+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:56.943775+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:56.943775+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:56.943778+00:00", "trade", 10.94, 174.0]
["2026-09-29T15:24:56.943793+00:00", "trade", 10.94, 126.0]
["2026-09-29T15:24:56.943793+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:56.943799+00:00", "trade", 10.94, 36.0]
["2026-09-29T15:24:56.943941+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:56.943958+00:00", "trade", 10.94, 400.0]
["2026-09-29T15:24:56.943961+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:56.944032+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:56.944036+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:24:56.944047+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.944112+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.944112+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.944127+00:00", "trade", 10.94, 500.0]
["2026-09-29T15:24:56.944132+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.944162+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.944207+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.944207+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.944207+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.944262+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:24:56.944317+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.944553+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.944558+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.944593+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.945340+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.945465+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.945741+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.946016+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.946187+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.946207+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.946212+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.946267+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.946738+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.946983+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.947064+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.947790+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.948262+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.948928+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.955323+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:56.955323+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:57.046866+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:57.046911+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:57.073635+00:00", "trade", 10.9372, 30.0]
["2026-09-29T15:24:57.236479+00:00", "trade", 10.932, 200.0]
["2026-09-29T15:24:57.254708+00:00", "trade", 10.935, 300.0]
["2026-09-29T15:24:57.779758+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:57.839901+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:57.894935+00:00", "trade", 10.935, 417.0]
["2026-09-29T15:24:57.946156+00:00", "trade", 10.9369, 5.0]
["2026-09-29T15:24:58.552947+00:00", "trade", 10.9608, 6.0]
["2026-09-29T15:24:58.555165+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:59.346344+00:00", "trade", 10.935, 500.0]
["2026-09-29T15:24:59.371711+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:59.679839+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:24:59.681242+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:24:59.997814+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:00.044054+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:00.061816+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:00.165492+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:00.349979+00:00", "trade", 10.932, 20.0]
["2026-09-29T15:25:00.588247+00:00", "trade", 10.935, 1400.0]
["2026-09-29T15:25:00.589360+00:00", "trade", 10.935, 1600.0]
["2026-09-29T15:25:00.839870+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:01.228218+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:01.308048+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:01.604825+00:00", "trade", 10.9302, 430.0]
["2026-09-29T15:25:01.606124+00:00", "trade", 10.959, 267.0]
["2026-09-29T15:25:01.606181+00:00", "trade", 10.959, 12.0]
["2026-09-29T15:25:01.765353+00:00", "trade", 10.9301, 170.0]
["2026-09-29T15:25:01.765719+00:00", "trade", 10.9301, 1.0]
["2026-09-29T15:25:01.799837+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:01.888134+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:25:01.888141+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:02.150329+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:02.150390+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:02.150675+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:02.150755+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:02.150826+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:02.152951+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:02.153011+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:02.163270+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:02.263017+00:00", "trade", 10.93, 46.0]
["2026-09-29T15:25:02.263088+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:02.263093+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:02.308776+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:02.376051+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:03.027850+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:03.065910+00:00", "trade", 10.935, 20.0]
["2026-09-29T15:25:03.083868+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:03.085908+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:03.095023+00:00", "trade", 10.93, 1000.0]
["2026-09-29T15:25:03.095026+00:00", "trade", 10.93, 5.0]
["2026-09-29T15:25:03.095026+00:00", "trade", 10.93, 3.0]
["2026-09-29T15:25:03.095032+00:00", "trade", 10.93, 10.0]
["2026-09-29T15:25:03.095038+00:00", "trade", 10.93, 36.0]
["2026-09-29T15:25:03.095038+00:00", "trade", 10.93, 3.0]
["2026-09-29T15:25:03.095041+00:00", "trade", 10.93, 10.0]
["2026-09-29T15:25:03.095041+00:00", "trade", 10.93, 2.0]
["2026-09-29T15:25:03.095095+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:03.095110+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:03.095120+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:03.095160+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:03.095160+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:03.095173+00:00", "trade", 10.93, 102.0]
["2026-09-29T15:25:03.095176+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:25:03.095179+00:00", "trade", 10.93, 3.0]
["2026-09-29T15:25:03.095179+00:00", "trade", 10.93, 9.0]
["2026-09-29T15:25:03.095215+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:03.095215+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:03.095220+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:25:03.095235+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:25:03.095235+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:25:03.095260+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:25:03.095260+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:25:03.095260+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:25:03.095303+00:00", "trade", 10.93, 10.0]
["2026-09-29T15:25:03.095326+00:00", "trade", 10.93, 5.0]
["2026-09-29T15:25:03.095326+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:25:03.095341+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:25:03.095344+00:00", "trade", 10.93, 1100.0]
["2026-09-29T15:25:03.095350+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:25:03.095360+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.095362+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:25:03.095371+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.095371+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.095385+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.095436+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.095466+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.095571+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.095676+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.095726+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.095759+00:00", "trade", 10.925, 2.0]
["2026-09-29T15:25:03.095821+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.095892+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.095897+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.095937+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.096003+00:00", "trade", 10.93, 10.0]
["2026-09-29T15:25:03.096009+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:25:03.096286+00:00", "trade", 10.92, 4.0]
["2026-09-29T15:25:03.097074+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.101533+00:00", "trade", 10.925, 247.0]
["2026-09-29T15:25:03.101542+00:00", "trade", 10.925, 10.0]
["2026-09-29T15:25:03.101575+00:00", "trade", 10.925, 247.0]
["2026-09-29T15:25:03.106331+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.106948+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.126056+00:00", "trade", 10.925, 10.0]
["2026-09-29T15:25:03.129078+00:00", "trade", 10.925, 247.0]
["2026-09-29T15:25:03.129512+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.177140+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.178508+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.241082+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.308763+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.366448+00:00", "trade", 10.925, 8.0]
["2026-09-29T15:25:03.402575+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.402825+00:00", "trade", 10.925, 300.0]
["2026-09-29T15:25:03.402840+00:00", "trade", 10.92, 300.0]
["2026-09-29T15:25:03.403543+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.403836+00:00", "trade", 10.92, 600.0]
["2026-09-29T15:25:03.403909+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.403964+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.404455+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.404791+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.404879+00:00", "trade", 10.92, 40.0]
["2026-09-29T15:25:03.405452+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.406043+00:00", "trade", 10.9218, 50.0]
["2026-09-29T15:25:03.406214+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.406241+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:25:03.406668+00:00", "trade", 10.92, 30.0]
["2026-09-29T15:25:03.419608+00:00", "trade", 10.92, 99.0]
["2026-09-29T15:25:03.420558+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.420564+00:00", "trade", 10.92, 11.0]
["2026-09-29T15:25:03.420675+00:00", "trade", 10.92, 201.0]
["2026-09-29T15:25:03.420778+00:00", "trade", 10.9201, 499.0]
["2026-09-29T15:25:03.420796+00:00", "trade", 10.92, 371.0]
["2026-09-29T15:25:03.420802+00:00", "trade", 10.92, 350.0]
["2026-09-29T15:25:03.420944+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.420949+00:00", "trade", 10.9201, 201.0]
["2026-09-29T15:25:03.420954+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.421244+00:00", "trade", 10.92, 274.0]
["2026-09-29T15:25:03.421244+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:25:03.421247+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:25:03.421250+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:25:03.421300+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.421305+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.421305+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.421330+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.421330+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.421340+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.421370+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.421375+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.421487+00:00", "trade", 10.92, 1000.0]
["2026-09-29T15:25:03.421551+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.421692+00:00", "trade", 10.92, 250.0]
["2026-09-29T15:25:03.421811+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.421836+00:00", "trade", 10.92, 37.0]
["2026-09-29T15:25:03.421836+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.421840+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:25:03.421841+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.421842+00:00", "trade", 10.92, 2.0]
["2026-09-29T15:25:03.421977+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.422011+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:25:03.422022+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.422177+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.422236+00:00", "trade", 10.92, 10.0]
["2026-09-29T15:25:03.422277+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.422302+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.422302+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.422302+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.422342+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.422348+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.422357+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.422403+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.422443+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.422444+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:25:03.422744+00:00", "trade", 10.92, 850.0]
["2026-09-29T15:25:03.422939+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.422964+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.422970+00:00", "trade", 10.92, 10.0]
["2026-09-29T15:25:03.423033+00:00", "trade", 10.92, 925.0]
["2026-09-29T15:25:03.423036+00:00", "trade", 10.92, 371.0]
["2026-09-29T15:25:03.423036+00:00", "trade", 10.92, 10.0]
["2026-09-29T15:25:03.423039+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.423044+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.423044+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.423044+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:25:03.423240+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:03.423241+00:00", "trade", 10.92, 1100.0]
["2026-09-29T15:25:03.423241+00:00", "trade", 10.92, 300.0]
["2026-09-29T15:25:03.423244+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:25:03.423247+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:25:03.423295+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:03.423315+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:03.423320+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:03.423345+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:03.423360+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:03.423360+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:03.423380+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:03.423440+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:03.423764+00:00", "trade", 10.92, 250.0]
["2026-09-29T15:25:03.424107+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:03.424262+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:03.424687+00:00", "trade", 10.915, 154.0]
["2026-09-29T15:25:03.425288+00:00", "trade", 10.915, 154.0]
["2026-09-29T15:25:03.425395+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:03.425846+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:03.425981+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:03.426011+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:03.426500+00:00", "trade", 10.915, 154.0]
["2026-09-29T15:25:03.426938+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:03.430013+00:00", "trade", 10.92, 400.0]
["2026-09-29T15:25:03.430502+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:03.438469+00:00", "trade", 10.915, 200.0]
["2026-09-29T15:25:03.439666+00:00", "trade", 10.915, 247.0]
["2026-09-29T15:25:03.444335+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:03.454910+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:03.524580+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:03.533802+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:03.533858+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:03.536283+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:03.630541+00:00", "trade", 10.9199, 600.0]
["2026-09-29T15:25:03.631558+00:00", "trade", 10.912, 71.0]
["2026-09-29T15:25:03.635864+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:25:03.637569+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:25:03.637584+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:25:03.684972+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:03.686545+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:03.686606+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:04.188042+00:00", "trade", 10.91, 2.0]
["2026-09-29T15:25:04.239284+00:00", "trade", 10.9101, 1200.0]
["2026-09-29T15:25:04.255337+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:04.255813+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:04.255938+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:04.256405+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:04.312436+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:25:04.425677+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:04.621828+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:04.622820+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:04.847189+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:04.978495+00:00", "trade", 10.9612, 100.0]
["2026-09-29T15:25:05.101227+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:05.101293+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:05.212577+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:05.212647+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:05.351300+00:00", "trade", 10.9612, 12.0]
["2026-09-29T15:25:05.644955+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:05.645416+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:05.647420+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:05.738281+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:05.738291+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:05.743549+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:05.746491+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:05.764018+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:05.764118+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:06.144006+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:06.144051+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:06.144116+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:06.144582+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:06.145028+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:06.146782+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:06.146782+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:06.689492+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:06.881829+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:06.881999+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:06.882435+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:06.986267+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:07.053607+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:07.054555+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:07.105180+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:07.107185+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:07.109826+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:07.163533+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:07.294918+00:00", "trade", 10.9729, 100.0]
["2026-09-29T15:25:07.353214+00:00", "trade", 10.9118, 10.0]
["2026-09-29T15:25:07.392455+00:00", "trade", 10.9545, 7.0]
["2026-09-29T15:25:07.737072+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:07.809218+00:00", "trade", 10.9124, 165.0]
["2026-09-29T15:25:07.913295+00:00", "trade", 10.915, 7.0]
["2026-09-29T15:25:07.998193+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:25:09.067008+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:25:09.069503+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:09.069854+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:09.069984+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:09.070460+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:09.070786+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:09.074655+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:09.280424+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:09.280486+00:00", "trade", 10.915, 9.0]
["2026-09-29T15:25:09.280495+00:00", "trade", 10.91, 9.0]
["2026-09-29T15:25:09.280505+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:09.280597+00:00", "trade", 10.915, 491.0]
["2026-09-29T15:25:09.422968+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:09.568449+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:09.741244+00:00", "trade", 10.9117, 100.0]
["2026-09-29T15:25:09.789740+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:09.792221+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:10.003452+00:00", "trade", 10.91, 10.0]
["2026-09-29T15:25:10.003453+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:10.003458+00:00", "trade", 10.91, 576.0]
["2026-09-29T15:25:10.003537+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:25:10.003538+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:10.003539+00:00", "trade", 10.91, 50.0]
["2026-09-29T15:25:10.003543+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:25:10.003543+00:00", "trade", 10.91, 50.0]
["2026-09-29T15:25:10.003546+00:00", "trade", 10.91, 280.0]
["2026-09-29T15:25:10.003548+00:00", "trade", 10.91, 10.0]
["2026-09-29T15:25:10.003548+00:00", "trade", 10.91, 4.0]
["2026-09-29T15:25:10.003551+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:25:10.003551+00:00", "trade", 10.91, 2.0]
["2026-09-29T15:25:10.003553+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:10.003554+00:00", "trade", 10.91, 12.0]
["2026-09-29T15:25:10.003563+00:00", "trade", 10.91, 535.0]
["2026-09-29T15:25:10.003568+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:10.003569+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:25:10.003593+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:10.003613+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:10.003623+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:10.003653+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:10.003663+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:10.003678+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:10.003678+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:10.003698+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:10.003723+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:10.003737+00:00", "trade", 10.91, 10.0]
["2026-09-29T15:25:10.003743+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:25:10.003743+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:25:10.003746+00:00", "trade", 10.91, 64.0]
["2026-09-29T15:25:10.003746+00:00", "trade", 10.91, 11.0]
["2026-09-29T15:25:10.003774+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:10.003779+00:00", "trade", 10.91, 7.0]
["2026-09-29T15:25:10.003804+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:25:10.003889+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:25:10.003894+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:25:10.003899+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:25:10.003959+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:25:10.004034+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.004044+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.004119+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.004360+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:25:10.004516+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:25:10.004519+00:00", "trade", 10.91, 11.0]
["2026-09-29T15:25:10.004522+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:25:10.004544+00:00", "trade", 10.91, 5.0]
["2026-09-29T15:25:10.004666+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.004676+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.004943+00:00", "trade", 10.91, 2.0]
["2026-09-29T15:25:10.005289+00:00", "trade", 10.9, 30.0]
["2026-09-29T15:25:10.005310+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:25:10.005325+00:00", "trade", 10.905, 40.0]
["2026-09-29T15:25:10.007544+00:00", "trade", 10.9, 225.0]
["2026-09-29T15:25:10.007603+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.007815+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:25:10.008245+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:25:10.008678+00:00", "trade", 10.9003, 1000.0]
["2026-09-29T15:25:10.008714+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:25:10.008792+00:00", "trade", 10.9, 3.0]
["2026-09-29T15:25:10.008819+00:00", "trade", 10.905, 772.0]
["2026-09-29T15:25:10.008822+00:00", "trade", 10.9, 20.0]
["2026-09-29T15:25:10.008822+00:00", "trade", 10.905, 1000.0]
["2026-09-29T15:25:10.008826+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.008828+00:00", "trade", 10.905, 300.0]
["2026-09-29T15:25:10.008830+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.008832+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:25:10.008835+00:00", "trade", 10.9, 5000.0]
["2026-09-29T15:25:10.008840+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:25:10.008844+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.008846+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.008847+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:25:10.008851+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.008856+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:25:10.008856+00:00", "trade", 10.9, 1000.0]
["2026-09-29T15:25:10.008859+00:00", "trade", 10.9, 177.0]
["2026-09-29T15:25:10.008861+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.008862+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:25:10.008865+00:00", "trade", 10.905, 1000.0]
["2026-09-29T15:25:10.008866+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.008868+00:00", "trade", 10.905, 1500.0]
["2026-09-29T15:25:10.008871+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:25:10.008871+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:25:10.008871+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.008874+00:00", "trade", 10.9, 3.0]
["2026-09-29T15:25:10.008874+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.008876+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.008876+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.008877+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:25:10.008877+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:25:10.008881+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.008883+00:00", "trade", 10.9, 1000.0]
["2026-09-29T15:25:10.008883+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:25:10.008886+00:00", "trade", 10.9, 20.0]
["2026-09-29T15:25:10.008886+00:00", "trade", 10.9, 1000.0]
["2026-09-29T15:25:10.008886+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.008886+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.008886+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.008890+00:00", "trade", 10.9, 35.0]
["2026-09-29T15:25:10.008890+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:25:10.008891+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.008891+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.008891+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.008893+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.008893+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:25:10.008898+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:25:10.008898+00:00", "trade", 10.9, 500.0]
["2026-09-29T15:25:10.008901+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:25:10.008901+00:00", "trade", 10.9, 39.0]
["2026-09-29T15:25:10.008904+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:25:10.008904+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:25:10.008907+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:25:10.008910+00:00", "trade", 10.9, 74.0]
["2026-09-29T15:25:10.008910+00:00", "trade", 10.9, 1174.0]
["2026-09-29T15:25:10.008931+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.008944+00:00", "trade", 10.9, 234.0]
["2026-09-29T15:25:10.008944+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:25:10.008947+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:25:10.008951+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.008952+00:00", "trade", 10.9, 3.0]
["2026-09-29T15:25:10.008961+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:25:10.008961+00:00", "trade", 10.905, 400.0]
["2026-09-29T15:25:10.008964+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:25:10.008967+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:25:10.008973+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.008973+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:25:10.008976+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.008976+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.008976+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.008979+00:00", "trade", 10.9, 500.0]
["2026-09-29T15:25:10.008979+00:00", "trade", 10.9, 3.0]
["2026-09-29T15:25:10.008983+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:25:10.008983+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:25:10.008985+00:00", "trade", 10.9, 400.0]
["2026-09-29T15:25:10.008988+00:00", "trade", 10.9, 2160.0]
["2026-09-29T15:25:10.008991+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:25:10.008994+00:00", "trade", 10.9, 1000.0]
["2026-09-29T15:25:10.009001+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.009009+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.009009+00:00", "trade", 10.9, 35.0]
["2026-09-29T15:25:10.009015+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.009018+00:00", "trade", 10.905, 200.0]
["2026-09-29T15:25:10.009024+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.009024+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:25:10.009033+00:00", "trade", 10.9, 255.0]
["2026-09-29T15:25:10.009036+00:00", "trade", 10.905, 400.0]
["2026-09-29T15:25:10.009042+00:00", "trade", 10.905, 36.0]
["2026-09-29T15:25:10.009147+00:00", "trade", 10.9, 45.0]
["2026-09-29T15:25:10.009156+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.009156+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.009160+00:00", "trade", 10.905, 64.0]
["2026-09-29T15:25:10.009163+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.009163+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:25:10.009169+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.009169+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.009169+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:25:10.009172+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:25:10.009172+00:00", "trade", 10.9, 6.0]
["2026-09-29T15:25:10.009175+00:00", "trade", 10.9, 20.0]
["2026-09-29T15:25:10.009175+00:00", "trade", 10.9, 6.0]
["2026-09-29T15:25:10.009178+00:00", "trade", 10.9, 25.0]
["2026-09-29T15:25:10.009178+00:00", "trade", 10.9, 150.0]
["2026-09-29T15:25:10.009180+00:00", "trade", 10.9, 20.0]
["2026-09-29T15:25:10.009184+00:00", "trade", 10.9, 99.0]
["2026-09-29T15:25:10.009184+00:00", "trade", 10.9, 19.0]
["2026-09-29T15:25:10.009187+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.009187+00:00", "trade", 10.905, 400.0]
["2026-09-29T15:25:10.009190+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.009190+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.009197+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:25:10.009197+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:25:10.009197+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:25:10.009197+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:25:10.009202+00:00", "trade", 10.9, 25.0]
["2026-09-29T15:25:10.009202+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.009202+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.009204+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.009208+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:25:10.009208+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:25:10.009208+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:25:10.009211+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:25:10.009211+00:00", "trade", 10.9, 20.0]
["2026-09-29T15:25:10.009214+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:25:10.009214+00:00", "trade", 10.9, 158.0]
["2026-09-29T15:25:10.009214+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.009214+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.009217+00:00", "trade", 10.9, 66.0]
["2026-09-29T15:25:10.009217+00:00", "trade", 10.9, 336.0]
["2026-09-29T15:25:10.009220+00:00", "trade", 10.9, 1964.0]
["2026-09-29T15:25:10.009223+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:25:10.009223+00:00", "trade", 10.9, 17.0]
["2026-09-29T15:25:10.009226+00:00", "trade", 10.9, 4.0]
["2026-09-29T15:25:10.009226+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:25:10.009229+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:25:10.009232+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.009236+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.009247+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.009251+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.009262+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.009262+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.009274+00:00", "trade", 10.905, 36.0]
["2026-09-29T15:25:10.009280+00:00", "trade", 10.905, 200.0]
["2026-09-29T15:25:10.009280+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.009280+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:25:10.009280+00:00", "trade", 10.9, 4900.0]
["2026-09-29T15:25:10.009280+00:00", "trade", 10.905, 600.0]
["2026-09-29T15:25:10.009297+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.009307+00:00", "trade", 10.905, 400.0]
["2026-09-29T15:25:10.009307+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:25:10.009310+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:25:10.009317+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.009319+00:00", "trade", 10.905, 64.0]
["2026-09-29T15:25:10.009322+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:25:10.009325+00:00", "trade", 10.9, 3000.0]
["2026-09-29T15:25:10.009325+00:00", "trade", 10.9, 336.0]
["2026-09-29T15:25:10.009334+00:00", "trade", 10.9, 600.0]
["2026-09-29T15:25:10.009334+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:25:10.009337+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.009346+00:00", "trade", 10.9, 1200.0]
["2026-09-29T15:25:10.009357+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.009379+00:00", "trade", 10.9, 285.0]
["2026-09-29T15:25:10.009385+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:25:10.009397+00:00", "trade", 10.905, 400.0]
["2026-09-29T15:25:10.009421+00:00", "trade", 10.905, 400.0]
["2026-09-29T15:25:10.009586+00:00", "trade", 10.9, 36.0]
["2026-09-29T15:25:10.009602+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.009704+00:00", "trade", 10.905, 400.0]
["2026-09-29T15:25:10.009713+00:00", "trade", 10.905, 400.0]
["2026-09-29T15:25:10.009718+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.009731+00:00", "trade", 10.9, 36.0]
["2026-09-29T15:25:10.009770+00:00", "trade", 10.9, 26.0]
["2026-09-29T15:25:10.009779+00:00", "trade", 10.9, 289.0]
["2026-09-29T15:25:10.009791+00:00", "trade", 10.9, 231.0]
["2026-09-29T15:25:10.009803+00:00", "trade", 10.9, 264.0]
["2026-09-29T15:25:10.009808+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.009836+00:00", "trade", 10.905, 160.0]
["2026-09-29T15:25:10.009869+00:00", "trade", 10.9, 64.0]
["2026-09-29T15:25:10.009933+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.009956+00:00", "trade", 10.905, 50.0]
["2026-09-29T15:25:10.009983+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.009993+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010003+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010010+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:25:10.010018+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010022+00:00", "trade", 10.9, 168.0]
["2026-09-29T15:25:10.010028+00:00", "trade", 10.9, 231.0]
["2026-09-29T15:25:10.010028+00:00", "trade", 10.9, 26.0]
["2026-09-29T15:25:10.010029+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010031+00:00", "trade", 10.9, 40.0]
["2026-09-29T15:25:10.010033+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010033+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010038+00:00", "trade", 10.9, 600.0]
["2026-09-29T15:25:10.010038+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:25:10.010039+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010039+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010043+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:25:10.010043+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010048+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010068+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010071+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.010073+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010078+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010083+00:00", "trade", 10.905, 40.0]
["2026-09-29T15:25:10.010094+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.010103+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:25:10.010128+00:00", "trade", 10.9, 20.0]
["2026-09-29T15:25:10.010149+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010159+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010164+00:00", "trade", 10.905, 194.0]
["2026-09-29T15:25:10.010164+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010169+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010170+00:00", "trade", 10.9, 91.0]
["2026-09-29T15:25:10.010209+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010274+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010284+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010305+00:00", "trade", 10.9, 11.0]
["2026-09-29T15:25:10.010305+00:00", "trade", 10.9, 6.0]
["2026-09-29T15:25:10.010356+00:00", "trade", 10.9, 36.0]
["2026-09-29T15:25:10.010364+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010419+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010429+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010454+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010459+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010469+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010479+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.010494+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:10.010507+00:00", "trade", 10.9, 64.0]
["2026-09-29T15:25:10.010512+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:25:10.010512+00:00", "trade", 10.9, 34.0]
["2026-09-29T15:25:10.010512+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:25:10.010531+00:00", "trade", 10.9, 11.0]
["2026-09-29T15:25:10.010531+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:25:10.010535+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:10.010540+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:10.010540+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:10.010550+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:10.010560+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:10.010565+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:10.010565+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:10.010580+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:10.010603+00:00", "trade", 10.9, 6.0]
["2026-09-29T15:25:10.010606+00:00", "trade", 10.9, 9.0]
["2026-09-29T15:25:10.010615+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:10.010615+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:10.010635+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:10.010645+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:10.010663+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:25:10.010670+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:10.010680+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:10.010680+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:10.010710+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:10.010770+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:10.010777+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:25:10.010894+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:25:10.010903+00:00", "trade", 10.9, 9.0]
["2026-09-29T15:25:10.010961+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:10.010971+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:10.010986+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:10.011063+00:00", "trade", 10.9, 54.0]
["2026-09-29T15:25:10.011114+00:00", "trade", 10.9, 145.0]
["2026-09-29T15:25:10.011161+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:10.011331+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:10.011596+00:00", "trade", 10.9, 6.0]
["2026-09-29T15:25:10.011868+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:10.012067+00:00", "trade", 10.9, 6.0]
["2026-09-29T15:25:10.012158+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:10.012895+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:10.013431+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:10.013505+00:00", "trade", 10.9, 39.0]
["2026-09-29T15:25:10.013552+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:10.013673+00:00", "trade", 10.89, 2000.0]
["2026-09-29T15:25:10.014307+00:00", "trade", 10.9, 20.0]
["2026-09-29T15:25:10.014434+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:25:10.014569+00:00", "trade", 10.9, 24.0]
["2026-09-29T15:25:10.014632+00:00", "trade", 10.89, 5.0]
["2026-09-29T15:25:10.014647+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:25:10.014674+00:00", "trade", 10.9, 26.0]
["2026-09-29T15:25:10.014695+00:00", "trade", 10.89, 10.0]
["2026-09-29T15:25:10.015192+00:00", "trade", 10.9, 262.0]
["2026-09-29T15:25:10.015309+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:25:10.015327+00:00", "trade", 10.89, 550.0]
["2026-09-29T15:25:10.015598+00:00", "trade", 10.9, 490.0]
["2026-09-29T15:25:10.015628+00:00", "trade", 10.9, 24.0]
["2026-09-29T15:25:10.015718+00:00", "trade", 10.89, 6.0]
["2026-09-29T15:25:10.015730+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.015832+00:00", "trade", 10.895, 195.0]
["2026-09-29T15:25:10.015874+00:00", "trade", 10.895, 1800.0]
["2026-09-29T15:25:10.015889+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.016286+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:25:10.016325+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:10.016951+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:25:10.017062+00:00", "trade", 10.8967, 1.0]
["2026-09-29T15:25:10.017483+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:25:10.018623+00:00", "trade", 10.892, 255.0]
["2026-09-29T15:25:10.021245+00:00", "trade", 10.892, 130.0]
["2026-09-29T15:25:10.022323+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:10.022653+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:10.022723+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:10.025211+00:00", "trade", 10.905, 311.0]
["2026-09-29T15:25:10.026014+00:00", "trade", 10.89, 24.0]
["2026-09-29T15:25:10.026625+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:25:10.027340+00:00", "trade", 10.89, 19.0]
["2026-09-29T15:25:10.030303+00:00", "trade", 10.892, 400.0]
["2026-09-29T15:25:10.030985+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:25:10.030985+00:00", "trade", 10.895, 150.0]
["2026-09-29T15:25:10.031036+00:00", "trade", 10.892, 1000.0]
["2026-09-29T15:25:10.031554+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:10.031788+00:00", "trade", 10.892, 3615.0]
["2026-09-29T15:25:10.038857+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:10.038858+00:00", "trade", 10.8901, 185.0]
["2026-09-29T15:25:10.040020+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:10.040220+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:10.043435+00:00", "trade", 10.89, 700.0]
["2026-09-29T15:25:10.043553+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:10.044487+00:00", "trade", 10.895, 150.0]
["2026-09-29T15:25:10.044545+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:10.044641+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:25:10.048787+00:00", "trade", 10.8927, 30.0]
["2026-09-29T15:25:10.050201+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:25:10.050660+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:10.094848+00:00", "trade", 10.895, 1000.0]
["2026-09-29T15:25:10.101557+00:00", "trade", 10.895, 110.0]
["2026-09-29T15:25:10.102465+00:00", "trade", 10.895, 200.0]
["2026-09-29T15:25:10.141377+00:00", "trade", 10.8901, 100.0]
["2026-09-29T15:25:10.220529+00:00", "trade", 10.895, 500.0]
["2026-09-29T15:25:10.221464+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:25:10.239424+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:10.330061+00:00", "trade", 10.895, 250.0]
["2026-09-29T15:25:10.336134+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:10.337111+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:10.363675+00:00", "trade", 10.895, 1429.0]
["2026-09-29T15:25:10.364114+00:00", "trade", 10.895, 400.0]
["2026-09-29T15:25:10.364601+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:10.466919+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:10.472347+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:25:10.516883+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:25:10.628845+00:00", "trade", 10.895, 37.0]
["2026-09-29T15:25:10.672629+00:00", "trade", 10.892, 60.0]
["2026-09-29T15:25:10.686131+00:00", "trade", 10.9537, 81.0]
["2026-09-29T15:25:11.010817+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:11.622142+00:00", "trade", 10.895, 2.0]
["2026-09-29T15:25:11.671134+00:00", "trade", 10.89, 150.0]
["2026-09-29T15:25:11.720235+00:00", "trade", 10.895, 2.0]
["2026-09-29T15:25:12.071708+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:12.445246+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:12.772509+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:12.772549+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:12.772990+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:13.186522+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:13.290219+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:13.290650+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:13.291186+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:13.291582+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:13.502393+00:00", "trade", 10.895, 4.0]
["2026-09-29T15:25:13.503058+00:00", "trade", 10.89, 2.0]
["2026-09-29T15:25:13.504044+00:00", "trade", 10.89, 2.0]
["2026-09-29T15:25:13.671440+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:13.718857+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:25:13.844962+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:13.845271+00:00", "trade", 10.9, 500.0]
["2026-09-29T15:25:13.845271+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:25:13.845295+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:25:13.845295+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:25:13.845308+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:13.845331+00:00", "trade", 10.9, 25.0]
["2026-09-29T15:25:13.845331+00:00", "trade", 10.9, 34.0]
["2026-09-29T15:25:13.845333+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:13.845333+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:13.845338+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:25:13.845338+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:25:13.845338+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:13.845340+00:00", "trade", 10.9, 702.0]
["2026-09-29T15:25:13.845343+00:00", "trade", 10.9, 79.0]
["2026-09-29T15:25:13.845355+00:00", "trade", 10.9, 398.0]
["2026-09-29T15:25:13.845362+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:25:13.845362+00:00", "trade", 10.9, 84.0]
["2026-09-29T15:25:13.845362+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:25:13.845364+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:13.845376+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:25:13.845379+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:25:13.845408+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:13.845424+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:25:13.845451+00:00", "trade", 10.9, 34.0]
["2026-09-29T15:25:13.845484+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:13.845484+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:13.845484+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:13.845484+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:13.845517+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:25:13.845524+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:13.845544+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:13.845554+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:13.845584+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:13.845714+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:13.846015+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:13.846095+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:13.846135+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:13.846170+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:13.846531+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:13.854059+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:13.854059+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:13.873756+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:13.875129+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:13.948012+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:14.451855+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:14.452491+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:14.853426+00:00", "trade", 10.905, 26.0]
["2026-09-29T15:25:14.965111+00:00", "trade", 10.9021, 191.0]
["2026-09-29T15:25:14.970518+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:15.023336+00:00", "trade", 10.905, 98.0]
["2026-09-29T15:25:15.023799+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:15.023874+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:15.024240+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:15.024270+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:15.025359+00:00", "trade", 10.905, 262.0]
["2026-09-29T15:25:15.073091+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:15.128678+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:15.129194+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:15.129224+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:15.134878+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:15.566764+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:15.602429+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:16.062618+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:16.062618+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:16.063059+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:16.063094+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:16.135941+00:00", "trade", 10.908, 2.0]
["2026-09-29T15:25:16.136305+00:00", "trade", 10.908, 1.0]
["2026-09-29T15:25:16.212920+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:16.213386+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:16.216107+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:16.216308+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:16.216543+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:16.282490+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:16.282530+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:16.509465+00:00", "trade", 10.9502, 20.0]
["2026-09-29T15:25:16.513392+00:00", "trade", 10.9502, 4.0]
["2026-09-29T15:25:16.600060+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:16.600992+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:16.601473+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:16.895888+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:16.896960+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:17.018194+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:17.031530+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:17.059812+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:17.476167+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:17.476317+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:17.476377+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:17.707061+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:17.707356+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:17.708258+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:17.708629+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:17.708750+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:17.723996+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:17.971909+00:00", "trade", 10.9001, 200.0]
["2026-09-29T15:25:17.972406+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:17.973298+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:17.973840+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:17.980310+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:17.980480+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:17.980497+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:25:17.980962+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:17.981443+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:17.994048+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:18.035528+00:00", "trade", 10.9074, 20.0]
["2026-09-29T15:25:18.133409+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:18.281441+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:18.327801+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:18.328092+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:18.328262+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:18.335138+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:18.339754+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:18.340220+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:18.460616+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:18.462110+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:18.527182+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:18.528222+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:18.528222+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:19.295170+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:19.295220+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:19.295902+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:19.410755+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:19.542909+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:19.542979+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:20.049688+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:20.358859+00:00", "trade", 10.9642, 11.0]
["2026-09-29T15:25:20.407340+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:25:20.407620+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:25:20.472315+00:00", "trade", 10.9642, 37.0]
["2026-09-29T15:25:20.496712+00:00", "trade", 10.9526, 100.0]
["2026-09-29T15:25:20.566717+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:20.566882+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:20.566902+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:20.567739+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:20.567794+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:20.715521+00:00", "trade", 10.9014, 10.0]
["2026-09-29T15:25:20.716889+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:20.949166+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:21.444763+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:21.444796+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:25:21.444819+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:21.444824+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:21.444829+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:21.444834+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:21.444839+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:21.444844+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:21.444849+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:21.444854+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:25:21.444854+00:00", "trade", 10.9, 199.0]
["2026-09-29T15:25:21.444854+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:21.444857+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:21.444887+00:00", "trade", 10.9, 8.0]
["2026-09-29T15:25:21.444954+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:21.445676+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:21.445676+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:21.445685+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:21.445744+00:00", "trade", 10.895, 7.0]
["2026-09-29T15:25:21.445826+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:21.445834+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:25:21.446292+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:21.446513+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:21.446528+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:21.447675+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:21.449049+00:00", "trade", 10.9, 1500.0]
["2026-09-29T15:25:21.449670+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:21.450046+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:21.451496+00:00", "trade", 10.895, 7.0]
["2026-09-29T15:25:21.452411+00:00", "trade", 10.895, 7.0]
["2026-09-29T15:25:21.452474+00:00", "trade", 10.895, 393.0]
["2026-09-29T15:25:21.452822+00:00", "trade", 10.895, 7.0]
["2026-09-29T15:25:21.453875+00:00", "trade", 10.895, 28.0]
["2026-09-29T15:25:21.455689+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:21.460004+00:00", "trade", 10.895, 400.0]
["2026-09-29T15:25:21.470468+00:00", "trade", 10.895, 79.0]
["2026-09-29T15:25:21.572799+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:25:21.724157+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:21.724538+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:21.743649+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:22.160139+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:25:22.309007+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:22.352661+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:22.612369+00:00", "trade", 10.9639, 100.0]
["2026-09-29T15:25:22.831344+00:00", "trade", 10.895, 500.0]
["2026-09-29T15:25:23.144969+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:23.145019+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:23.145881+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:23.210219+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:23.210279+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:23.464492+00:00", "trade", 10.9, 115.0]
["2026-09-29T15:25:23.607801+00:00", "trade", 10.8999, 50.0]
["2026-09-29T15:25:23.977920+00:00", "trade", 10.895, 311.0]
["2026-09-29T15:25:23.977923+00:00", "trade", 10.895, 489.0]
["2026-09-29T15:25:24.243632+00:00", "trade", 10.895, 1000.0]
["2026-09-29T15:25:24.393421+00:00", "trade", 10.895, 10.0]
["2026-09-29T15:25:24.798342+00:00", "trade", 10.8951, 50.0]
["2026-09-29T15:25:26.079448+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:26.079603+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:26.079944+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:26.080465+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:26.241048+00:00", "trade", 10.9131, 5.0]
["2026-09-29T15:25:26.244494+00:00", "trade", 10.9131, 2.0]
["2026-09-29T15:25:26.390317+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:26.390367+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:26.635204+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:25:26.708743+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:26.709411+00:00", "trade", 10.9, 98.0]
["2026-09-29T15:25:26.709515+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:26.709571+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:26.710508+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:26.710533+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:26.710563+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:27.166722+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:27.249403+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:27.351526+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:27.444222+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:25:27.444226+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:27.444251+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:27.444422+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:27.444477+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:27.444544+00:00", "trade", 10.9, 34.0]
["2026-09-29T15:25:27.444567+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:27.444572+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:27.444577+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:27.444580+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:25:27.444597+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:27.444753+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:27.444928+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:27.445018+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:27.445164+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:27.445189+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:27.445199+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:27.445199+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:27.445234+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:27.445234+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:27.445244+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:27.445319+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:27.445374+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:27.445544+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:27.446101+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:27.454415+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:27.484041+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:27.684743+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:27.684793+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:27.684818+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:27.684823+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:27.684828+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:27.684873+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:27.685338+00:00", "trade", 10.9, 27.0]
["2026-09-29T15:25:27.685595+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:27.685595+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:27.685600+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:27.686287+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:27.686364+00:00", "trade", 10.9, 21.0]
["2026-09-29T15:25:27.686672+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:27.687309+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:27.687386+00:00", "trade", 10.9, 17.0]
["2026-09-29T15:25:27.740646+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:27.740881+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:27.740961+00:00", "trade", 10.9, 14.0]
["2026-09-29T15:25:27.753592+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:27.754053+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:27.754133+00:00", "trade", 10.9, 11.0]
["2026-09-29T15:25:28.225308+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:28.225764+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:28.225843+00:00", "trade", 10.9, 9.0]
["2026-09-29T15:25:28.334973+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:28.340266+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:28.340737+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:28.340887+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:28.340967+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:28.341008+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:28.341428+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:28.343348+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:28.343348+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:28.444238+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:28.542181+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:28.952565+00:00", "trade", 10.895, 361.0]
["2026-09-29T15:25:29.331075+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.331537+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.331627+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.331687+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.332083+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.332198+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.365953+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.365963+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.366454+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.366890+00:00", "quote", 10.89, 10.91]
["2026-09-29T15:25:29.366936+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:29.367016+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:29.367016+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:29.367021+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:29.367036+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:29.367066+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:29.367097+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:29.367121+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:29.367156+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.367166+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:29.367187+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:29.367261+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:29.367266+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:29.367296+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:29.367307+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:29.367402+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.367452+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.367457+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.367522+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:29.367562+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:29.367657+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.367687+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.367692+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.367778+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.367823+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.367843+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.367893+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.367893+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.367923+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.367923+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.368048+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.368143+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.368494+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.368539+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.370750+00:00", "quote", 10.89, 10.91]
["2026-09-29T15:25:29.370750+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.370775+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:29.370790+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:29.371015+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:29.371161+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:29.371181+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.371206+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.371301+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.371346+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.371421+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.371436+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.371451+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.371471+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.371637+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.371662+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.371667+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.371958+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.372865+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.373306+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.384507+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.385405+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.385500+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.385510+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.385531+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:25:29.385560+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.429650+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.429715+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.475844+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.475935+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.476015+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.476857+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.477298+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.483568+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.488625+00:00", "trade", 10.9, 1350.0]
["2026-09-29T15:25:29.584092+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.675805+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.675860+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.849344+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:25:29.972470+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:29.997840+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:30.015382+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:30.015382+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:30.053346+00:00", "trade", 10.895, 200.0]
["2026-09-29T15:25:30.056048+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:30.135121+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:30.199806+00:00", "trade", 10.895, 11.0]
["2026-09-29T15:25:30.328251+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:30.372460+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:30.412841+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:30.412856+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:30.427641+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:30.427657+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:30.427727+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:30.516708+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:30.619858+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:30.648845+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:25:30.665381+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:30.665460+00:00", "trade", 10.9, 500.0]
["2026-09-29T15:25:30.722342+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:30.722370+00:00", "trade", 10.9, 7.0]
["2026-09-29T15:25:30.731067+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:25:30.731067+00:00", "trade", 10.9, 160.0]
["2026-09-29T15:25:30.731068+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:30.731070+00:00", "trade", 10.9, 31.0]
["2026-09-29T15:25:30.731130+00:00", "trade", 10.9, 44.0]
["2026-09-29T15:25:30.731136+00:00", "trade", 10.9, 400.0]
["2026-09-29T15:25:30.731136+00:00", "trade", 10.9, 500.0]
["2026-09-29T15:25:30.731138+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:30.731139+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:25:30.731183+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:30.731193+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:30.731198+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:30.731203+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:30.731223+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:30.731540+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:25:30.731544+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:30.731619+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:30.731620+00:00", "trade", 10.9, 25.0]
["2026-09-29T15:25:30.731620+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:25:30.731684+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:30.731844+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:30.732150+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:30.732195+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:30.733899+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:25:30.733965+00:00", "trade", 10.91, 160.0]
["2026-09-29T15:25:30.733990+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:30.734023+00:00", "trade", 10.91, 31.0]
["2026-09-29T15:25:30.734746+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:30.746183+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:30.766437+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:30.778931+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:30.834980+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:30.834980+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:30.848024+00:00", "trade", 10.905, 10.0]
["2026-09-29T15:25:30.880272+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:30.880312+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:30.880713+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:30.981783+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:31.152368+00:00", "trade", 10.905, 30.0]
["2026-09-29T15:25:31.167926+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:31.271201+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:31.271722+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:31.272113+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:31.471668+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:31.573179+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:31.905649+00:00", "trade", 10.9082, 1.0]
["2026-09-29T15:25:32.265524+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:32.265645+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:32.365993+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:32.696102+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:32.696113+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:32.737663+00:00", "trade", 10.9123, 3.0]
["2026-09-29T15:25:32.795461+00:00", "trade", 10.9027, 400.0]
["2026-09-29T15:25:32.797614+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:32.798135+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:32.798175+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:32.798937+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:32.902769+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:32.903250+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:32.903250+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:32.904032+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:32.962294+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:25:32.963303+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:32.963312+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:32.963688+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:32.964149+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:33.138890+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:33.271224+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:33.543201+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:33.543857+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:33.645158+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:34.032956+00:00", "trade", 10.9001, 400.0]
["2026-09-29T15:25:34.033060+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:34.033115+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:34.066715+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:34.235343+00:00", "trade", 10.9001, 128.0]
["2026-09-29T15:25:34.340304+00:00", "trade", 10.9086, 6.0]
["2026-09-29T15:25:34.396970+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:34.397020+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:34.492326+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:35.030139+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:35.040620+00:00", "trade", 10.9494, 5.0]
["2026-09-29T15:25:35.045612+00:00", "trade", 10.9494, 14.0]
["2026-09-29T15:25:35.130974+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:35.341550+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:35.748296+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:36.171387+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:36.171888+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:36.172720+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:36.174725+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:36.279183+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:36.334920+00:00", "trade", 10.9484, 4.0]
["2026-09-29T15:25:37.042993+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:37.360683+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:37.361460+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:37.361645+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:37.361891+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:37.399536+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:37.449103+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:37.617248+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:38.422567+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:38.750220+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:38.750220+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:38.750281+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:38.759683+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:38.986225+00:00", "trade", 10.905, 3.0]
["2026-09-29T15:25:38.988417+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:39.116857+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:39.122431+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:25:39.314477+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:39.314577+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:39.314632+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:39.314687+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:39.315053+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:39.315449+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:39.315484+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:39.315499+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:39.354507+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:40.313402+00:00", "trade", 10.905, 4.0]
["2026-09-29T15:25:40.341477+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:40.830632+00:00", "trade", 10.9, 3.0]
["2026-09-29T15:25:40.831707+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:40.852608+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:41.010768+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:41.039200+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:41.040303+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:41.040934+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:41.040969+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:41.041090+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:41.049620+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:41.050096+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:41.125270+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:41.206669+00:00", "trade", 10.9072, 2.0]
["2026-09-29T15:25:41.228455+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:41.587212+00:00", "trade", 10.905, 16.0]
["2026-09-29T15:25:41.587573+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:25:42.306942+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:25:42.306943+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:42.307117+00:00", "trade", 10.9, 11.0]
["2026-09-29T15:25:42.307117+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:42.307126+00:00", "trade", 10.9, 14.0]
["2026-09-29T15:25:42.307199+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:25:42.307214+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:42.307224+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:42.307224+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:42.307289+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:42.307324+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:25:42.307328+00:00", "trade", 10.89, 600.0]
["2026-09-29T15:25:42.307328+00:00", "trade", 10.89, 200.0]
["2026-09-29T15:25:42.307330+00:00", "trade", 10.89, 200.0]
["2026-09-29T15:25:42.307334+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:42.307354+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:25:42.307357+00:00", "trade", 10.89, 315.0]
["2026-09-29T15:25:42.307369+00:00", "trade", 10.9, 55.0]
["2026-09-29T15:25:42.307369+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:42.307373+00:00", "trade", 10.9, 4.0]
["2026-09-29T15:25:42.307520+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:42.307769+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:25:42.307805+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:25:42.308427+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:42.308512+00:00", "trade", 10.895, 4.0]
["2026-09-29T15:25:42.308524+00:00", "trade", 10.895, 4.0]
["2026-09-29T15:25:42.308692+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:42.309221+00:00", "trade", 10.895, 4.0]
["2026-09-29T15:25:42.310096+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:42.310547+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:42.314295+00:00", "trade", 10.895, 27.0]
["2026-09-29T15:25:42.315784+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:42.316190+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:42.321452+00:00", "trade", 10.895, 10.0]
["2026-09-29T15:25:42.321512+00:00", "trade", 10.895, 4.0]
["2026-09-29T15:25:42.340077+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:42.469685+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:42.518847+00:00", "trade", 10.895, 50.0]
["2026-09-29T15:25:42.574875+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:42.638421+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:42.659702+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:43.183121+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:43.183121+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:43.187140+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:43.471565+00:00", "trade", 10.89, 250.0]
["2026-09-29T15:25:43.471636+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:43.471721+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:43.822415+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:43.827507+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:43.872353+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:43.989677+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:44.302590+00:00", "trade", 10.894, 100.0]
["2026-09-29T15:25:44.395896+00:00", "trade", 10.8918, 20.0]
["2026-09-29T15:25:44.774698+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:44.774758+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:44.774828+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:44.994210+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:44.994265+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:44.994310+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:44.994831+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:44.994881+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:45.010694+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:45.010739+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:45.053656+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:45.053661+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:45.053746+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:45.220232+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:45.220299+00:00", "trade", 10.895, 300.0]
["2026-09-29T15:25:45.327624+00:00", "trade", 10.8986, 2.0]
["2026-09-29T15:25:45.363472+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:45.384011+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:45.384908+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:45.386682+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:45.387234+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:46.465607+00:00", "trade", 10.895, 10.0]
["2026-09-29T15:25:46.466178+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:46.638357+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:47.331138+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:47.331494+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:47.332126+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:47.372123+00:00", "trade", 10.9477, 30.0]
["2026-09-29T15:25:47.401746+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:47.500603+00:00", "trade", 10.8979, 1.0]
["2026-09-29T15:25:47.500671+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:47.501578+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:47.809395+00:00", "trade", 10.8901, 23.0]
["2026-09-29T15:25:47.891298+00:00", "trade", 10.89, 5.0]
["2026-09-29T15:25:47.891307+00:00", "trade", 10.89, 25.0]
["2026-09-29T15:25:47.891307+00:00", "trade", 10.89, 70.0]
["2026-09-29T15:25:47.891325+00:00", "trade", 10.9, 3.0]
["2026-09-29T15:25:47.993297+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:48.044900+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:48.201682+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:48.201758+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:48.403647+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:48.409972+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:48.467394+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:49.253682+00:00", "trade", 10.9621, 27.0]
["2026-09-29T15:25:49.471851+00:00", "trade", 10.8986, 6.0]
["2026-09-29T15:25:51.393353+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:51.485897+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:51.503819+00:00", "trade", 10.895, 30.0]
["2026-09-29T15:25:51.600000+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:25:51.600117+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:25:51.600117+00:00", "trade", 10.89, 5.0]
["2026-09-29T15:25:51.600120+00:00", "trade", 10.89, 40.0]
["2026-09-29T15:25:51.600169+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:51.600179+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:51.600184+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:51.600184+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:51.600209+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:51.600209+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:51.600224+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:51.605642+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:51.846229+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:51.846239+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:51.846244+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:51.881859+00:00", "trade", 10.9, 550.0]
["2026-09-29T15:25:51.984650+00:00", "trade", 10.895, 10.0]
["2026-09-29T15:25:52.466769+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:52.645854+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:52.654069+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:52.981209+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:25:53.201399+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:54.351352+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:54.351703+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:54.407736+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:54.574651+00:00", "trade", 10.895, 2375.0]
["2026-09-29T15:25:54.582752+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:25:54.935826+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:55.478526+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:55.520372+00:00", "trade", 10.895, 880.0]
["2026-09-29T15:25:55.521709+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:55.530042+00:00", "trade", 10.8999, 150.0]
["2026-09-29T15:25:55.545771+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:55.545773+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:25:55.545836+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:55.545906+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:55.546768+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:55.564496+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:55.595865+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:55.595866+00:00", "trade", 10.89, 300.0]
["2026-09-29T15:25:55.595920+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:55.595925+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:55.596827+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:55.597268+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:55.664748+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:25:55.664787+00:00", "trade", 10.895, 2.0]
["2026-09-29T15:25:55.664841+00:00", "trade", 10.895, 2.0]
["2026-09-29T15:25:55.674716+00:00", "trade", 10.895, 2.0]
["2026-09-29T15:25:55.676719+00:00", "trade", 10.895, 2.0]
["2026-09-29T15:25:55.676868+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:55.676915+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:25:55.677479+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:55.678493+00:00", "trade", 10.895, 2.0]
["2026-09-29T15:25:55.765547+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:25:56.131111+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:25:56.132320+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:56.132360+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:56.284171+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:56.284291+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:56.293698+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:56.517240+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:56.518633+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:56.518843+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:56.518919+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:56.672950+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:56.673095+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:56.673416+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:56.723074+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:56.723140+00:00", "trade", 10.9065, 4.0]
["2026-09-29T15:25:56.726322+00:00", "trade", 10.9065, 1.0]
["2026-09-29T15:25:56.776882+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:56.776972+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:56.887054+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:57.063203+00:00", "trade", 10.8979, 1.0]
["2026-09-29T15:25:57.224275+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:57.245854+00:00", "trade", 10.8986, 45.0]
["2026-09-29T15:25:57.409482+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:25:57.422704+00:00", "trade", 10.895, 5.0]
["2026-09-29T15:25:57.432174+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:57.540051+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:57.565291+00:00", "trade", 10.895, 8.0]
["2026-09-29T15:25:57.622110+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:57.622266+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:57.939214+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:58.130460+00:00", "trade", 10.9, 1783.0]
["2026-09-29T15:25:58.155799+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:58.155862+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:25:58.244024+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:58.257856+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:58.269730+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:58.284419+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:58.675459+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:58.713158+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:58.750397+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:59.019341+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:59.056108+00:00", "trade", 10.947, 60.0]
["2026-09-29T15:25:59.057432+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:59.134094+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:59.283333+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:59.318056+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:25:59.686818+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:25:59.997877+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:00.043355+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:00.044307+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:00.044753+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:00.351641+00:00", "trade", 10.9612, 100.0]
["2026-09-29T15:26:00.415093+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:00.415188+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:00.416061+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:00.712405+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:00.916720+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:00.916783+00:00", "trade", 10.8902, 100.0]
["2026-09-29T15:26:00.967541+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:00.968493+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:00.969215+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:01.073373+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:01.248298+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:01.248960+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:01.314561+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:01.315523+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:01.315523+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:01.532767+00:00", "trade", 10.9612, 100.0]
["2026-09-29T15:26:01.869815+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:02.056745+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:02.057336+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:02.089132+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:02.473135+00:00", "trade", 10.8999, 880.0]
["2026-09-29T15:26:02.604612+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:02.675210+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:02.819919+00:00", "trade", 10.8951, 2.0]
["2026-09-29T15:26:02.820277+00:00", "trade", 10.8951, 1.0]
["2026-09-29T15:26:03.004071+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:03.004176+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:26:03.004180+00:00", "trade", 10.9, 160.0]
["2026-09-29T15:26:03.004182+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:26:03.004182+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:26:03.004186+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:26:03.004186+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:26:03.004192+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:26:03.004192+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:26:03.004192+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:26:03.004195+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:26:03.004195+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:26:03.004197+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:26:03.004447+00:00", "trade", 10.9, 6.0]
["2026-09-29T15:26:03.004459+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:26:03.004477+00:00", "trade", 10.9, 9.0]
["2026-09-29T15:26:03.004480+00:00", "trade", 10.9, 6.0]
["2026-09-29T15:26:03.004498+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:03.004527+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:03.004597+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:26:03.004612+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:26:03.004617+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:26:03.004638+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:26:03.004648+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:26:03.004652+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:26:03.004652+00:00", "trade", 10.9, 25.0]
["2026-09-29T15:26:03.004653+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:26:03.004655+00:00", "trade", 10.9, 34.0]
["2026-09-29T15:26:03.004657+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:26:03.004658+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:26:03.004658+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:26:03.004678+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:26:03.004679+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:26:03.004684+00:00", "trade", 10.9, 900.0]
["2026-09-29T15:26:03.004684+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:26:03.004713+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.004718+00:00", "trade", 10.9, 6.0]
["2026-09-29T15:26:03.004718+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:26:03.004873+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.004878+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.004938+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.005194+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.005259+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.005339+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.005344+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.005344+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.005555+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.005795+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.006035+00:00", "trade", 10.9, 400.0]
["2026-09-29T15:26:03.007758+00:00", "trade", 10.9, 489.0]
["2026-09-29T15:26:03.009158+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.009794+00:00", "trade", 10.9, 311.0]
["2026-09-29T15:26:03.009795+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.009855+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.010757+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.011840+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.014576+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.105412+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.443155+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.443956+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:26:03.444029+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:26:03.453359+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.453381+00:00", "trade", 10.905, 500.0]
["2026-09-29T15:26:03.454421+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.472710+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.483806+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.485390+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.485931+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.556000+00:00", "trade", 10.905, 288.0]
["2026-09-29T15:26:03.556058+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.584024+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.886729+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.938256+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.938321+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.938336+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:03.979036+00:00", "trade", 10.9028, 52.0]
["2026-09-29T15:26:03.999235+00:00", "trade", 10.9028, 1.0]
["2026-09-29T15:26:04.066722+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:04.136417+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:04.155302+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:04.301384+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:04.353558+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:04.353568+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:04.353657+00:00", "trade", 10.9, 25.0]
["2026-09-29T15:26:04.353657+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:26:04.354275+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:04.354515+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:04.385840+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:04.386351+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:04.400539+00:00", "trade", 10.9072, 5.0]
["2026-09-29T15:26:04.992121+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:04.992123+00:00", "trade", 10.9, 500.0]
["2026-09-29T15:26:04.992166+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:04.992181+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:04.992206+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:04.992206+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:04.992216+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:04.993118+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:05.067169+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:05.067174+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:05.085146+00:00", "trade", 10.9, 36.0]
["2026-09-29T15:26:05.177979+00:00", "trade", 10.9019, 1.0]
["2026-09-29T15:26:05.192477+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:05.193414+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:05.193434+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:05.247571+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:26:05.362336+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:07.022581+00:00", "trade", 10.905, 4.0]
["2026-09-29T15:26:07.022692+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:26:07.051678+00:00", "trade", 10.9601, 5.0]
["2026-09-29T15:26:08.046996+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:08.081443+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:08.118202+00:00", "trade", 10.9001, 880.0]
["2026-09-29T15:26:08.119408+00:00", "trade", 10.91, 2.0]
["2026-09-29T15:26:08.198012+00:00", "trade", 10.8992, 3.0]
["2026-09-29T15:26:08.201178+00:00", "trade", 10.8992, 1.0]
["2026-09-29T15:26:10.030383+00:00", "trade", 10.9001, 1419.0]
["2026-09-29T15:26:10.422633+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:26:11.044655+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:11.045482+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:12.974987+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:13.273203+00:00", "trade", 10.905, 36.0]
["2026-09-29T15:26:13.273573+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:26:13.642805+00:00", "trade", 10.9, 500.0]
["2026-09-29T15:26:14.093393+00:00", "trade", 10.91, 300.0]
["2026-09-29T15:26:14.768359+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:15.683750+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:15.684101+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:16.319025+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:16.319320+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:16.474143+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:16.937324+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:17.915078+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:18.255291+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:18.257346+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:18.667549+00:00", "trade", 10.9137, 4.0]
["2026-09-29T15:26:18.775891+00:00", "trade", 10.905, 200.0]
["2026-09-29T15:26:18.858149+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:18.887399+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:20.169450+00:00", "trade", 10.9, 9.0]
["2026-09-29T15:26:20.169454+00:00", "trade", 10.9, 32.0]
["2026-09-29T15:26:20.169454+00:00", "trade", 10.9, 59.0]
["2026-09-29T15:26:20.169716+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:20.169910+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:26:20.170007+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:20.170010+00:00", "trade", 10.9, 1000.0]
["2026-09-29T15:26:20.170013+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:26:20.170013+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:26:20.170016+00:00", "trade", 10.9, 99.0]
["2026-09-29T15:26:20.170088+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:26:20.170373+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:20.170453+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:20.170814+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:20.171175+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:20.188676+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:20.188681+00:00", "trade", 10.9, 45.0]
["2026-09-29T15:26:20.188681+00:00", "trade", 10.9, 18.0]
["2026-09-29T15:26:20.188701+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:20.188701+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:20.188706+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:20.188706+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:20.188711+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:20.188711+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:20.188711+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:20.188716+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:26:20.188731+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:26:20.188737+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:26:20.188751+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:20.188832+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:20.188847+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:20.188886+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:26:20.188927+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:20.188942+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:20.188947+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:20.189092+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:20.189268+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:20.189418+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:20.189478+00:00", "trade", 10.895, 2.0]
["2026-09-29T15:26:20.189514+00:00", "trade", 10.895, 10.0]
["2026-09-29T15:26:20.189538+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:20.189618+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:20.196304+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:20.457902+00:00", "trade", 10.895, 8.0]
["2026-09-29T15:26:20.472977+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:20.861428+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:26:20.926429+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:20.927502+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:21.113147+00:00", "trade", 10.8987, 4.0]
["2026-09-29T15:26:21.151795+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:21.775918+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:21.827384+00:00", "trade", 10.895, 880.0]
["2026-09-29T15:26:22.065688+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:26:22.180219+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:22.180249+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:22.180274+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:22.180575+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:22.180851+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:22.246888+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:22.274979+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:22.282287+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:22.282447+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:22.416285+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:22.836409+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:23.673222+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:23.673333+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:23.673751+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:26:23.674104+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:23.674185+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:23.674801+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:23.674826+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:23.675621+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:26:23.689175+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:23.690273+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:23.775121+00:00", "trade", 10.895, 153.0]
["2026-09-29T15:26:23.776062+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:24.192727+00:00", "trade", 10.895, 10.0]
["2026-09-29T15:26:24.582142+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:24.582929+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:24.593509+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:24.623353+00:00", "trade", 10.895, 3.0]
["2026-09-29T15:26:24.702178+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:24.898950+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:25.003424+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:25.085403+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:25.092736+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:25.093212+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:25.093733+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:25.101657+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:25.713556+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:26.061834+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:26.062009+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:26.062390+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:26.062651+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:26.062907+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:26.062972+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:26.063127+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:26.063147+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:26.063172+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:26.063241+00:00", "trade", 10.895, 10.0]
["2026-09-29T15:26:26.063244+00:00", "trade", 10.9, 25.0]
["2026-09-29T15:26:26.063244+00:00", "trade", 10.9, 65.0]
["2026-09-29T15:26:26.063769+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:26.063814+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:26.064210+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:26.108650+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:26.236850+00:00", "trade", 10.895, 10.0]
["2026-09-29T15:26:26.733730+00:00", "trade", 10.894, 5.0]
["2026-09-29T15:26:27.066717+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:27.174872+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:26:28.962197+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:26:29.028655+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:29.034895+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:29.997903+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:30.241804+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:26:31.046940+00:00", "trade", 10.9, 30.0]
["2026-09-29T15:26:31.108327+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:31.215607+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:31.291990+00:00", "trade", 10.9589, 6.0]
["2026-09-29T15:26:31.316552+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:31.317354+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:31.473726+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:31.474202+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:31.487529+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:31.524050+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:31.524085+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:31.524151+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:31.524201+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:31.525063+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:31.619366+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:26:31.647961+00:00", "trade", 10.8928, 7.0]
["2026-09-29T15:26:31.669230+00:00", "trade", 10.8928, 1.0]
["2026-09-29T15:26:31.697678+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:31.995334+00:00", "trade", 10.895, 4.0]
["2026-09-29T15:26:31.995710+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:26:32.464900+00:00", "trade", 10.895, 10.0]
["2026-09-29T15:26:32.566723+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:33.007786+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:33.007937+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:33.180144+00:00", "trade", 10.892, 1.0]
["2026-09-29T15:26:33.333460+00:00", "trade", 10.898, 1.0]
["2026-09-29T15:26:33.456493+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:33.785880+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:34.044040+00:00", "trade", 10.895, 35.0]
["2026-09-29T15:26:34.465783+00:00", "trade", 10.895, 49.0]
["2026-09-29T15:26:34.604680+00:00", "trade", 10.895, 10.0]
["2026-09-29T15:26:34.701051+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:34.701136+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:34.701181+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:34.702243+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:34.704644+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:34.705611+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:34.782033+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:34.782349+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:34.847879+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:34.849042+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:35.093238+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:35.540685+00:00", "trade", 10.89, 5.0]
["2026-09-29T15:26:35.540706+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:35.541573+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:35.616748+00:00", "trade", 10.8986, 1.0]
["2026-09-29T15:26:36.072981+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:36.287717+00:00", "trade", 10.895, 500.0]
["2026-09-29T15:26:36.289972+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:36.290052+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:36.485957+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:36.486399+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:37.186081+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:37.230061+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:37.291311+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:37.396642+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:38.270371+00:00", "trade", 10.8915, 45.0]
["2026-09-29T15:26:38.276202+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:26:38.666352+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:26:38.666391+00:00", "trade", 10.89, 10.0]
["2026-09-29T15:26:38.833676+00:00", "trade", 10.89, 300.0]
["2026-09-29T15:26:40.088098+00:00", "trade", 10.8918, 100.0]
["2026-09-29T15:26:42.154682+00:00", "trade", 10.89, 50.0]
["2026-09-29T15:26:42.154685+00:00", "trade", 10.89, 4.0]
["2026-09-29T15:26:42.154687+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:26:42.154687+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:26:42.154734+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:42.154734+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:42.154735+00:00", "trade", 10.89, 300.0]
["2026-09-29T15:26:42.154739+00:00", "trade", 10.89, 50.0]
["2026-09-29T15:26:42.154739+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:26:42.154744+00:00", "trade", 10.89, 70.0]
["2026-09-29T15:26:42.154750+00:00", "trade", 10.89, 8.0]
["2026-09-29T15:26:42.154750+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:42.154753+00:00", "trade", 10.89, 120.0]
["2026-09-29T15:26:42.154781+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:26:42.154868+00:00", "trade", 10.89, 30.0]
["2026-09-29T15:26:42.154874+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:26:42.154874+00:00", "trade", 10.89, 10.0]
["2026-09-29T15:26:42.154877+00:00", "trade", 10.89, 70.0]
["2026-09-29T15:26:42.154880+00:00", "trade", 10.89, 5.0]
["2026-09-29T15:26:42.155040+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:42.155042+00:00", "trade", 10.89, 143.0]
["2026-09-29T15:26:42.155373+00:00", "trade", 10.89, 10.0]
["2026-09-29T15:26:42.155439+00:00", "trade", 10.89, 10.0]
["2026-09-29T15:26:42.155502+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:26:42.155529+00:00", "trade", 10.89, 36.0]
["2026-09-29T15:26:42.158919+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:26:42.158921+00:00", "trade", 10.89, 849.0]
["2026-09-29T15:26:42.158927+00:00", "trade", 10.89, 3.0]
["2026-09-29T15:26:42.158927+00:00", "trade", 10.89, 48.0]
["2026-09-29T15:26:42.159556+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:26:42.159571+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:26:42.159571+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:26:42.159574+00:00", "trade", 10.89, 48.0]
["2026-09-29T15:26:42.159576+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:42.159577+00:00", "trade", 10.89, 52.0]
["2026-09-29T15:26:42.159601+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:42.159646+00:00", "trade", 10.89, 52.0]
["2026-09-29T15:26:42.159676+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:42.159686+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:42.159756+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:42.159781+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:42.159787+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:42.159837+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:42.159862+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:42.160133+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:26:42.160181+00:00", "trade", 10.88, 3.0]
["2026-09-29T15:26:42.160263+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:42.160311+00:00", "trade", 10.88, 49.0]
["2026-09-29T15:26:42.160318+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:42.160338+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:42.160478+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:42.160575+00:00", "trade", 10.885, 10.0]
["2026-09-29T15:26:42.160608+00:00", "trade", 10.885, 30.0]
["2026-09-29T15:26:42.161050+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:42.161586+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:42.161666+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:42.162079+00:00", "trade", 10.89, 200.0]
["2026-09-29T15:26:42.178044+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:26:42.544624+00:00", "trade", 10.8881, 3.0]
["2026-09-29T15:26:42.575077+00:00", "trade", 10.8886, 6.0]
["2026-09-29T15:26:43.039407+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:43.039527+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:43.182867+00:00", "trade", 10.8872, 1.0]
["2026-09-29T15:26:43.250499+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:43.353183+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:43.354862+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:43.354937+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:43.664332+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:43.767683+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:43.768079+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:43.768525+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:43.771442+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:43.811917+00:00", "trade", 10.8801, 200.0]
["2026-09-29T15:26:43.873429+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:44.068496+00:00", "trade", 10.8877, 1.0]
["2026-09-29T15:26:44.210006+00:00", "trade", 10.885, 100.0]
["2026-09-29T15:26:44.266245+00:00", "trade", 10.8851, 30.0]
["2026-09-29T15:26:45.721743+00:00", "trade", 10.885, 9.0]
["2026-09-29T15:26:45.950641+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:45.951944+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:45.960399+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:45.962153+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:45.965040+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:45.969039+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:45.987538+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:45.989729+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:45.994665+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:46.137344+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:46.155437+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:46.206838+00:00", "trade", 10.8851, 36.0]
["2026-09-29T15:26:46.207199+00:00", "trade", 10.8851, 1.0]
["2026-09-29T15:26:46.210749+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:46.265439+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:46.265935+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:46.266391+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:46.292428+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:26:46.922224+00:00", "trade", 10.885, 1.0]
["2026-09-29T15:26:47.333056+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:47.333657+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:47.367628+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:47.368129+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:47.372640+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:47.373081+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:47.581281+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:47.581602+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:47.581662+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:47.717635+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:47.718407+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:47.726561+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:47.764411+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:47.771694+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:47.771914+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:47.850816+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:47.918136+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:48.898788+00:00", "trade", 10.8818, 100.0]
["2026-09-29T15:26:49.581409+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:49.581580+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:49.759015+00:00", "trade", 10.885, 30.0]
["2026-09-29T15:26:50.200082+00:00", "trade", 10.88, 250.0]
["2026-09-29T15:26:50.201237+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:26:50.204987+00:00", "trade", 10.88, 25.0]
["2026-09-29T15:26:50.205234+00:00", "trade", 10.88, 125.0]
["2026-09-29T15:26:50.342769+00:00", "trade", 10.88, 1236.0]
["2026-09-29T15:26:51.119145+00:00", "trade", 10.88, 2000.0]
["2026-09-29T15:26:51.210220+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:51.211784+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:51.703498+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:51.734993+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:26:51.735150+00:00", "trade", 10.88, 5.0]
["2026-09-29T15:26:51.749861+00:00", "trade", 10.88, 85.0]
["2026-09-29T15:26:51.751968+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:51.752404+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:51.769855+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:51.827402+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:51.888602+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:52.006064+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:26:52.006064+00:00", "trade", 10.88, 20.0]
["2026-09-29T15:26:52.006067+00:00", "trade", 10.88, 18.0]
["2026-09-29T15:26:52.006070+00:00", "trade", 10.88, 20.0]
["2026-09-29T15:26:52.006070+00:00", "trade", 10.88, 25.0]
["2026-09-29T15:26:52.006076+00:00", "trade", 10.88, 5.0]
["2026-09-29T15:26:52.006076+00:00", "trade", 10.88, 2.0]
["2026-09-29T15:26:52.006076+00:00", "trade", 10.88, 10.0]
["2026-09-29T15:26:52.006079+00:00", "trade", 10.88, 5.0]
["2026-09-29T15:26:52.006079+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:26:52.006082+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:26:52.006082+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:26:52.006082+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:26:52.006085+00:00", "trade", 10.88, 5.0]
["2026-09-29T15:26:52.006085+00:00", "trade", 10.88, 50.0]
["2026-09-29T15:26:52.006088+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:26:52.006088+00:00", "trade", 10.88, 10.0]
["2026-09-29T15:26:52.006157+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:52.006267+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:52.006267+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:52.006292+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:52.006292+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:52.006307+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:52.006307+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:52.006317+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:52.006326+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:26:52.006338+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:52.006338+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:52.006340+00:00", "trade", 10.88, 220.0]
["2026-09-29T15:26:52.006340+00:00", "trade", 10.88, 237.0]
["2026-09-29T15:26:52.006340+00:00", "trade", 10.88, 1000.0]
["2026-09-29T15:26:52.006340+00:00", "trade", 10.88, 3.0]
["2026-09-29T15:26:52.006340+00:00", "trade", 10.88, 5.0]
["2026-09-29T15:26:52.006343+00:00", "trade", 10.88, 5.0]
["2026-09-29T15:26:52.006343+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:26:52.006346+00:00", "trade", 10.88, 20.0]
["2026-09-29T15:26:52.006349+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:26:52.006349+00:00", "trade", 10.88, 10.0]
["2026-09-29T15:26:52.006352+00:00", "trade", 10.88, 400.0]
["2026-09-29T15:26:52.006352+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:52.006357+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:26:52.006358+00:00", "trade", 10.88, 150.0]
["2026-09-29T15:26:52.006361+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:26:52.006367+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:26:52.006376+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:26:52.006379+00:00", "trade", 10.88, 52.0]
["2026-09-29T15:26:52.006383+00:00", "quote", 10.87, 10.89]
["2026-09-29T15:26:52.006383+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.006422+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.006427+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.006432+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.006484+00:00", "trade", 10.88, 75.0]
["2026-09-29T15:26:52.006488+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.006494+00:00", "trade", 10.88, 6.0]
["2026-09-29T15:26:52.006494+00:00", "trade", 10.88, 10.0]
["2026-09-29T15:26:52.006533+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.006533+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.006553+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.006581+00:00", "trade", 10.88, 40.0]
["2026-09-29T15:26:52.006633+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.006638+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.006658+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.006663+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.006723+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.006768+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.006768+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.006778+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.007199+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.007249+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.007274+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.007355+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.007791+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.007801+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.007856+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.009780+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.010437+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.010527+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.010977+00:00", "trade", 10.88, 39.0]
["2026-09-29T15:26:52.015043+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.017399+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.018122+00:00", "trade", 10.872, 700.0]
["2026-09-29T15:26:52.018462+00:00", "trade", 10.875, 3515.0]
["2026-09-29T15:26:52.018955+00:00", "trade", 10.875, 5100.0]
["2026-09-29T15:26:52.019367+00:00", "trade", 10.879, 51.0]
["2026-09-29T15:26:52.020197+00:00", "trade", 10.875, 78.0]
["2026-09-29T15:26:52.020240+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.021268+00:00", "trade", 10.87, 200.0]
["2026-09-29T15:26:52.021526+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:26:52.021842+00:00", "trade", 10.875, 300.0]
["2026-09-29T15:26:52.022116+00:00", "trade", 10.875, 200.0]
["2026-09-29T15:26:52.022146+00:00", "trade", 10.875, 1.0]
["2026-09-29T15:26:52.022594+00:00", "trade", 10.875, 200.0]
["2026-09-29T15:26:52.023132+00:00", "trade", 10.8718, 7.0]
["2026-09-29T15:26:52.024443+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:26:52.024783+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:26:52.025120+00:00", "trade", 10.87, 15.0]
["2026-09-29T15:26:52.025231+00:00", "trade", 10.87, 299.0]
["2026-09-29T15:26:52.025261+00:00", "trade", 10.87, 300.0]
["2026-09-29T15:26:52.033587+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.035323+00:00", "trade", 10.875, 299.0]
["2026-09-29T15:26:52.036659+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.080087+00:00", "trade", 10.8701, 91.0]
["2026-09-29T15:26:52.105814+00:00", "trade", 10.87, 300.0]
["2026-09-29T15:26:52.106826+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.106831+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.159681+00:00", "trade", 10.8732, 100.0]
["2026-09-29T15:26:52.163049+00:00", "trade", 10.875, 1.0]
["2026-09-29T15:26:52.166363+00:00", "trade", 10.875, 750.0]
["2026-09-29T15:26:52.250256+00:00", "trade", 10.875, 250.0]
["2026-09-29T15:26:52.330204+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:26:52.330312+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:26:52.400915+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:52.822546+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:26:53.104325+00:00", "trade", 10.875, 36.0]
["2026-09-29T15:26:53.149648+00:00", "trade", 10.875, 50.0]
["2026-09-29T15:26:53.176860+00:00", "trade", 10.87, 200.0]
["2026-09-29T15:26:53.176990+00:00", "trade", 10.8739, 200.0]
["2026-09-29T15:26:53.180063+00:00", "trade", 10.8701, 516.0]
["2026-09-29T15:26:53.182495+00:00", "trade", 10.875, 516.0]
["2026-09-29T15:26:53.183395+00:00", "trade", 10.8701, 110.0]
["2026-09-29T15:26:53.428251+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:53.625189+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:26:54.112206+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:26:54.459277+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:54.459798+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:54.459803+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:54.460274+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:54.549863+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:54.682012+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:54.682462+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:54.878009+00:00", "trade", 10.8703, 10.0]
["2026-09-29T15:26:54.878568+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:55.006217+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:55.006297+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:55.017298+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:55.285159+00:00", "trade", 10.875, 1.0]
["2026-09-29T15:26:55.680093+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:55.743178+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:56.273669+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:56.462468+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:56.467730+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:56.533947+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:57.184664+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:57.832795+00:00", "trade", 10.875, 2155.0]
["2026-09-29T15:26:57.836869+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:57.836870+00:00", "trade", 10.875, 234.0]
["2026-09-29T15:26:58.081886+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:58.626053+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:26:58.767836+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:59.150300+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:59.613255+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:59.614233+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:59.614273+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:59.614674+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:59.617275+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:59.853697+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:26:59.997926+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:00.166806+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:00.936836+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:01.080261+00:00", "trade", 10.875, 50.0]
["2026-09-29T15:27:01.084474+00:00", "trade", 10.875, 2.0]
["2026-09-29T15:27:01.085048+00:00", "trade", 10.88, 2.0]
["2026-09-29T15:27:01.184347+00:00", "trade", 10.8702, 1.0]
["2026-09-29T15:27:01.365173+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:27:01.615557+00:00", "trade", 10.875, 300.0]
["2026-09-29T15:27:01.655985+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:27:01.656553+00:00", "trade", 10.87, 8.0]
["2026-09-29T15:27:01.656556+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:27:01.656557+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:01.656560+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:27:01.656560+00:00", "trade", 10.87, 3.0]
["2026-09-29T15:27:01.656562+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:01.656563+00:00", "trade", 10.87, 190.0]
["2026-09-29T15:27:01.656566+00:00", "trade", 10.87, 350.0]
["2026-09-29T15:27:01.656568+00:00", "trade", 10.87, 170.0]
["2026-09-29T15:27:01.656574+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:27:01.656605+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:27:01.656608+00:00", "trade", 10.87, 11.0]
["2026-09-29T15:27:01.656647+00:00", "trade", 10.87, 19.0]
["2026-09-29T15:27:01.656657+00:00", "quote", 10.86, 10.88]
["2026-09-29T15:27:01.656659+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:27:01.656677+00:00", "quote", 10.86, 10.88]
["2026-09-29T15:27:01.656682+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.656707+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:27:01.656712+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:27:01.656742+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:27:01.656762+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:27:01.656830+00:00", "trade", 10.87, 17.0]
["2026-09-29T15:27:01.656983+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.657028+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.657048+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.657098+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.657179+00:00", "trade", 10.87, 59.0]
["2026-09-29T15:27:01.657233+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.657238+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.657243+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.657253+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.657253+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.657263+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.657278+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.657288+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.657363+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.657392+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:27:01.657464+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.657477+00:00", "trade", 10.87, 6.0]
["2026-09-29T15:27:01.657479+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.657619+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.657717+00:00", "trade", 10.865, 2.0]
["2026-09-29T15:27:01.657717+00:00", "trade", 10.865, 10.0]
["2026-09-29T15:27:01.657753+00:00", "trade", 10.8701, 1.0]
["2026-09-29T15:27:01.657794+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.657895+00:00", "trade", 10.8701, 6.0]
["2026-09-29T15:27:01.657895+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.658066+00:00", "trade", 10.8701, 500.0]
["2026-09-29T15:27:01.658210+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.658719+00:00", "trade", 10.8701, 1.0]
["2026-09-29T15:27:01.658827+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.658977+00:00", "trade", 10.8701, 1.0]
["2026-09-29T15:27:01.659248+00:00", "trade", 10.8701, 190.0]
["2026-09-29T15:27:01.659567+00:00", "trade", 10.8701, 350.0]
["2026-09-29T15:27:01.659771+00:00", "trade", 10.8701, 170.0]
["2026-09-29T15:27:01.660222+00:00", "trade", 10.8701, 100.0]
["2026-09-29T15:27:01.660516+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.660576+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.660726+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.661844+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.662574+00:00", "trade", 10.86, 1.0]
["2026-09-29T15:27:01.662685+00:00", "trade", 10.87, 500.0]
["2026-09-29T15:27:01.667467+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.678403+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.678504+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.682457+00:00", "trade", 10.865, 2.0]
["2026-09-29T15:27:01.703162+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.766837+00:00", "trade", 10.865, 20.0]
["2026-09-29T15:27:01.839291+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.839349+00:00", "trade", 10.8628, 81.0]
["2026-09-29T15:27:01.840198+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.860029+00:00", "trade", 10.8628, 1.0]
["2026-09-29T15:27:01.864456+00:00", "trade", 10.865, 250.0]
["2026-09-29T15:27:01.929801+00:00", "trade", 10.865, 1500.0]
["2026-09-29T15:27:01.947711+00:00", "trade", 10.865, 8.0]
["2026-09-29T15:27:01.966109+00:00", "trade", 10.86, 2.0]
["2026-09-29T15:27:01.967370+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:02.038023+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:02.173064+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:02.198174+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:02.198785+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:02.345283+00:00", "trade", 10.865, 5.0]
["2026-09-29T15:27:02.525977+00:00", "trade", 10.8699, 1.0]
["2026-09-29T15:27:02.549473+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:02.550296+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:02.550711+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:02.550982+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:02.551218+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:02.609744+00:00", "trade", 10.865, 5.0]
["2026-09-29T15:27:02.611085+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:02.708161+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:02.776262+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:03.187426+00:00", "trade", 10.865, 1.0]
["2026-09-29T15:27:03.191924+00:00", "trade", 10.8628, 1.0]
["2026-09-29T15:27:03.804010+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:03.847629+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:04.106999+00:00", "trade", 10.8692, 500.0]
["2026-09-29T15:27:04.174203+00:00", "trade", 10.8805, 15.0]
["2026-09-29T15:27:04.193409+00:00", "trade", 10.8805, 1.0]
["2026-09-29T15:27:04.716383+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:04.717371+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:04.761551+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:05.243240+00:00", "trade", 10.87, 2.0]
["2026-09-29T15:27:05.836400+00:00", "trade", 10.865, 10.0]
["2026-09-29T15:27:05.865554+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:05.865604+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:06.020488+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:06.034484+00:00", "trade", 10.865, 2.0]
["2026-09-29T15:27:06.107454+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:06.203194+00:00", "trade", 10.865, 1181.0]
["2026-09-29T15:27:07.033223+00:00", "trade", 10.865, 250.0]
["2026-09-29T15:27:07.492604+00:00", "trade", 10.9368, 5.0]
["2026-09-29T15:27:07.851334+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:07.851910+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:07.852507+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:08.059027+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:08.059042+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:08.059107+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:08.059133+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:08.059659+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:08.059859+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:08.087470+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:08.175544+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:08.175629+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:08.175735+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:08.353071+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:08.354289+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:08.354332+00:00", "trade", 10.865, 1.0]
["2026-09-29T15:27:08.354454+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:08.354915+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:08.354956+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:08.448107+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:09.090978+00:00", "trade", 10.865, 44.0]
["2026-09-29T15:27:09.193468+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:09.193834+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:09.194145+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:09.196190+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:09.196626+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:09.219941+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:09.221194+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:09.468036+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:09.486045+00:00", "trade", 10.865, 5.0]
["2026-09-29T15:27:09.535060+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:09.636010+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:09.801137+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:09.801584+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:10.445123+00:00", "trade", 10.865, 10.0]
["2026-09-29T15:27:10.472265+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:27:11.041951+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:27:11.623696+00:00", "trade", 10.888, 111.0]
["2026-09-29T15:27:11.692364+00:00", "trade", 10.865, 500.0]
["2026-09-29T15:27:11.872429+00:00", "trade", 10.9521, 16.0]
["2026-09-29T15:27:12.728174+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:13.045844+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:13.992819+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:14.077771+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:14.079094+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:14.080277+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:14.422234+00:00", "trade", 10.8602, 52.0]
["2026-09-29T15:27:14.908628+00:00", "trade", 10.865, 10.0]
["2026-09-29T15:27:15.034438+00:00", "trade", 10.8873, 2.0]
["2026-09-29T15:27:15.047176+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:27:15.064536+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.064641+00:00", "trade", 10.87, 993.0]
["2026-09-29T15:27:15.064641+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.064717+00:00", "trade", 10.87, 37.0]
["2026-09-29T15:27:15.064721+00:00", "trade", 10.87, 7629.0]
["2026-09-29T15:27:15.064721+00:00", "trade", 10.87, 63.0]
["2026-09-29T15:27:15.064722+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.064723+00:00", "trade", 10.87, 10.0]
["2026-09-29T15:27:15.064726+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:27:15.064726+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:27:15.064729+00:00", "trade", 10.87, 2.0]
["2026-09-29T15:27:15.064747+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.064753+00:00", "trade", 10.87, 200.0]
["2026-09-29T15:27:15.064762+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.064782+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.064783+00:00", "trade", 10.87, 140.0]
["2026-09-29T15:27:15.064807+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.064812+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.064822+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.064831+00:00", "trade", 10.87, 97.0]
["2026-09-29T15:27:15.064831+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:27:15.064834+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:27:15.064834+00:00", "trade", 10.87, 2.0]
["2026-09-29T15:27:15.064837+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:27:15.064837+00:00", "trade", 10.87, 60.0]
["2026-09-29T15:27:15.064852+00:00", "trade", 10.87, 92.0]
["2026-09-29T15:27:15.064857+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.064857+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.064862+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.064867+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.064879+00:00", "trade", 10.87, 40.0]
["2026-09-29T15:27:15.064879+00:00", "trade", 10.87, 160.0]
["2026-09-29T15:27:15.064882+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.064882+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.064902+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.064946+00:00", "trade", 10.87, 40.0]
["2026-09-29T15:27:15.064966+00:00", "trade", 10.87, 2.0]
["2026-09-29T15:27:15.065068+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:27:15.065128+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:27:15.065143+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:27:15.065153+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:15.065228+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:15.065414+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:15.065644+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:15.065649+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:15.065700+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:27:15.065879+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:15.066536+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:15.068255+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:15.068531+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:15.069403+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:15.073858+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:15.075748+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:15.075763+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:15.075804+00:00", "trade", 10.87, 200.0]
["2026-09-29T15:27:15.075804+00:00", "trade", 10.87, 200.0]
["2026-09-29T15:27:15.075808+00:00", "trade", 10.87, 400.0]
["2026-09-29T15:27:15.075810+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:27:15.075813+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:27:15.075828+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:27:15.075828+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:15.075833+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:27:15.075843+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:27:15.075853+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:27:15.075853+00:00", "trade", 10.87, 200.0]
["2026-09-29T15:27:15.075863+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:27:15.075873+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:27:15.075876+00:00", "trade", 10.87, 25.0]
["2026-09-29T15:27:15.075904+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:27:15.075904+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:27:15.075904+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:27:15.075938+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:27:15.076049+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:27:15.076224+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:27:15.076234+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:27:15.076289+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:27:15.076419+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.076445+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.076485+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.076550+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.076580+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.076620+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.076700+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.076720+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.076886+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.076936+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.077011+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.077116+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.077166+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.077322+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.077808+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.080474+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.109829+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.229588+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.294625+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:27:15.425639+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.426246+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:15.517894+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:16.122631+00:00", "trade", 10.8686, 1.0]
["2026-09-29T15:27:16.167538+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:16.168009+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:16.523388+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:16.523449+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:16.523855+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:16.561584+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:16.910175+00:00", "trade", 10.8681, 3.0]
["2026-09-29T15:27:16.911531+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:17.011248+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:17.553943+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:17.553968+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:17.554639+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:17.554639+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:17.555086+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:18.327997+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:18.328042+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:18.328218+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:18.328238+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:18.328629+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:18.329070+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:18.329090+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:18.329917+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:18.330092+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:18.330197+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:18.330759+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:18.331155+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:18.365222+00:00", "trade", 10.865, 1.0]
["2026-09-29T15:27:18.435673+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:18.436575+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:18.841798+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:18.841867+00:00", "trade", 10.87, 500.0]
["2026-09-29T15:27:18.842445+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:18.842575+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:18.842765+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:18.843201+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:19.047986+00:00", "trade", 10.8619, 36.0]
["2026-09-29T15:27:19.048353+00:00", "trade", 10.8619, 1.0]
["2026-09-29T15:27:19.049552+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:19.071770+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:19.071860+00:00", "trade", 10.87, 75.0]
["2026-09-29T15:27:19.071920+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:19.071990+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:19.072774+00:00", "trade", 10.865, 10.0]
["2026-09-29T15:27:19.072852+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:19.072917+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:19.073060+00:00", "trade", 10.865, 10.0]
["2026-09-29T15:27:19.083157+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:19.083803+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:19.095757+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:19.096408+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:19.096844+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:19.112438+00:00", "trade", 10.865, 52.0]
["2026-09-29T15:27:19.138646+00:00", "trade", 10.8682, 25.0]
["2026-09-29T15:27:19.138804+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:19.140097+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:19.174061+00:00", "trade", 10.87, 55.0]
["2026-09-29T15:27:19.175167+00:00", "trade", 10.865, 55.0]
["2026-09-29T15:27:19.192648+00:00", "trade", 10.8682, 75.0]
["2026-09-29T15:27:19.247194+00:00", "trade", 10.865, 52.0]
["2026-09-29T15:27:19.280459+00:00", "trade", 10.865, 40.0]
["2026-09-29T15:27:19.297360+00:00", "trade", 10.8682, 50.0]
["2026-09-29T15:27:19.323598+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:20.166727+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:20.166787+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:20.166842+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:20.170677+00:00", "trade", 10.87, 25.0]
["2026-09-29T15:27:20.170862+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:20.171518+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:20.172074+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:20.172556+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:20.191877+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:20.272744+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:20.272749+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:20.273225+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:20.322046+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:20.423753+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:20.807780+00:00", "trade", 10.87, 320.0]
["2026-09-29T15:27:20.809324+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:21.127662+00:00", "trade", 10.8699, 500.0]
["2026-09-29T15:27:21.132738+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:21.278018+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:21.287430+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:21.287896+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:21.287956+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:21.288097+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:21.288142+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:21.288458+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:27:21.288473+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:27:21.288488+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:27:21.288488+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:21.288508+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:21.288518+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:27:21.288521+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:27:21.288528+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:21.288603+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:21.288620+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:27:21.288683+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:21.288688+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:21.288804+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:21.289039+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:21.289320+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:21.289360+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:21.290322+00:00", "trade", 10.875, 400.0]
["2026-09-29T15:27:21.292798+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:21.293280+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:21.293280+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:21.293319+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:21.293861+00:00", "trade", 10.875, 266.0]
["2026-09-29T15:27:21.295569+00:00", "trade", 10.875, 734.0]
["2026-09-29T15:27:21.323772+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:21.346937+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:21.880625+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:21.880630+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:21.881106+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:21.893369+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:27:21.893384+00:00", "trade", 10.875, 10.0]
["2026-09-29T15:27:21.893384+00:00", "trade", 10.875, 40.0]
["2026-09-29T15:27:21.893947+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:21.894027+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:21.894052+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:21.986677+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:21.987218+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:22.062488+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:22.270191+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:22.270241+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:22.270261+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:22.270577+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:22.357383+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:23.289493+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:23.289549+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:23.289854+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:23.425622+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:23.425697+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:23.595591+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:23.913987+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:23.914037+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:24.423101+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:27:24.588165+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:24.588210+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:24.588330+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:24.588515+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:24.588636+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:24.707989+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:24.708039+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:24.708070+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:24.780633+00:00", "trade", 10.875, 30.0]
["2026-09-29T15:27:25.058984+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:25.134248+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:25.307063+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:25.872684+00:00", "trade", 10.9501, 6.0]
["2026-09-29T15:27:25.881835+00:00", "trade", 10.875, 10.0]
["2026-09-29T15:27:26.017131+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:26.017136+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:26.024719+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:26.024732+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:27:26.024799+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:26.024859+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:26.025009+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:26.025054+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:26.025265+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:26.025375+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:26.029706+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:26.029751+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:26.044180+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:26.054314+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:26.148376+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:27:26.148376+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:27:26.148383+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:26.148385+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:27:26.148385+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:27:26.148392+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:27:26.148392+00:00", "trade", 10.88, 200.0]
["2026-09-29T15:27:26.148437+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:27:26.148503+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:26.148503+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:26.148533+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:26.148589+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:26.148593+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:27:26.148593+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:27:26.148608+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:27:26.148613+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:27:26.148613+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:27:26.148624+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.148626+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:27:26.148629+00:00", "trade", 10.88, 200.0]
["2026-09-29T15:27:26.148629+00:00", "trade", 10.88, 60.0]
["2026-09-29T15:27:26.148642+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:27:26.148668+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.148929+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.148974+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.149059+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.149169+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.149195+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.149195+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.149275+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.149380+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.149400+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.149460+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.149565+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.149761+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.149991+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.150553+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.159694+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.185045+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.199799+00:00", "trade", 10.885, 1.0]
["2026-09-29T15:27:26.235635+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.235635+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.235770+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.249202+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.280634+00:00", "trade", 10.8802, 40.0]
["2026-09-29T15:27:26.280862+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.281203+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.281820+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.433310+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.433526+00:00", "trade", 10.885, 266.0]
["2026-09-29T15:27:26.434007+00:00", "trade", 10.885, 266.0]
["2026-09-29T15:27:26.522366+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.522416+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.522747+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.522938+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.523299+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.523539+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.539256+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.539617+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.539768+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.540139+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.648100+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.648561+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.649022+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:26.826354+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:27.126700+00:00", "trade", 10.885, 250.0]
["2026-09-29T15:27:27.281623+00:00", "trade", 10.8851, 36.0]
["2026-09-29T15:27:27.303037+00:00", "trade", 10.8851, 1.0]
["2026-09-29T15:27:27.631342+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:27.659148+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:27.690743+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:27.981133+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:27.982216+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:27.982216+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:27.982667+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:27.982712+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:27.983048+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:27.983268+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:27.983539+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:27.983589+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:28.017861+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:28.162820+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:28.163296+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:28.340367+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:28.539184+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:28.553388+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:28.553456+00:00", "trade", 10.885, 36.0]
["2026-09-29T15:27:28.554701+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:28.634185+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:28.634661+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:28.827570+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:28.883618+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:28.883783+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:28.993748+00:00", "trade", 10.885, 266.0]
["2026-09-29T15:27:29.019561+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:29.019646+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:29.019916+00:00", "trade", 10.885, 266.0]
["2026-09-29T15:27:29.020102+00:00", "trade", 10.885, 134.0]
["2026-09-29T15:27:29.020193+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:29.020433+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:29.020634+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:29.050096+00:00", "trade", 10.885, 266.0]
["2026-09-29T15:27:29.119649+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:29.133763+00:00", "trade", 10.9498, 26.0]
["2026-09-29T15:27:29.592949+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:29.593535+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:29.655633+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:29.688952+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:29.830989+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:29.997951+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:30.170446+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:30.179999+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:30.200718+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:30.201415+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:30.201535+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:30.202161+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:30.221317+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:30.636238+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:30.769339+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:30.916013+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:31.177590+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:31.328178+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:31.758160+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:32.045099+00:00", "trade", 10.885, 52.0]
["2026-09-29T15:27:32.061004+00:00", "trade", 10.8801, 52.0]
["2026-09-29T15:27:32.093244+00:00", "trade", 10.8801, 50.0]
["2026-09-29T15:27:32.116179+00:00", "trade", 10.8801, 40.0]
["2026-09-29T15:27:32.153035+00:00", "trade", 10.8818, 55.0]
["2026-09-29T15:27:32.158878+00:00", "trade", 10.8801, 75.0]
["2026-09-29T15:27:32.199191+00:00", "trade", 10.8801, 25.0]
["2026-09-29T15:27:34.678084+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:35.269281+00:00", "trade", 10.8851, 1.0]
["2026-09-29T15:27:35.380644+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:35.414752+00:00", "trade", 10.88, 3.0]
["2026-09-29T15:27:35.715788+00:00", "trade", 10.885, 142.0]
["2026-09-29T15:27:35.934456+00:00", "trade", 10.9494, 14.0]
["2026-09-29T15:27:36.031089+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:36.031154+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:36.062970+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:36.063020+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:36.063115+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:36.087082+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:36.228558+00:00", "trade", 10.88, 200.0]
["2026-09-29T15:27:36.228614+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:36.228695+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:36.228759+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:36.228925+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:36.228950+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:36.228960+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:36.229335+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:36.229656+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:36.230017+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:37.007740+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:37.033061+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:38.119648+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:38.121722+00:00", "trade", 10.885, 1.0]
["2026-09-29T15:27:38.854479+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:38.899021+00:00", "trade", 10.885, 880.0]
["2026-09-29T15:27:39.544289+00:00", "trade", 10.88, 11.0]
["2026-09-29T15:27:39.568021+00:00", "trade", 10.88, 300.0]
["2026-09-29T15:27:39.568070+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:39.568085+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:39.568090+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:39.568090+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:39.568145+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:39.568150+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:39.568195+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:39.568200+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:39.568240+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:39.569017+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:39.583363+00:00", "trade", 10.88, 300.0]
["2026-09-29T15:27:39.583412+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:39.583412+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:39.583427+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:39.584384+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:39.593937+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:39.594037+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:39.594042+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:39.617991+00:00", "trade", 10.88, 300.0]
["2026-09-29T15:27:39.619509+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:27:39.619557+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:39.619582+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:39.619598+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:39.619653+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:39.619658+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:27:39.619693+00:00", "trade", 10.88, 41.0]
["2026-09-29T15:27:39.619703+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:27:39.619708+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.619714+00:00", "trade", 10.88, 200.0]
["2026-09-29T15:27:39.619718+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.619718+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.619738+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.619748+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.619748+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.619753+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.619758+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.619795+00:00", "trade", 10.88, 17.0]
["2026-09-29T15:27:39.619828+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.619838+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.619843+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.619939+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.619944+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.619944+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.620024+00:00", "trade", 10.88, 25.0]
["2026-09-29T15:27:39.620027+00:00", "trade", 10.88, 235.0]
["2026-09-29T15:27:39.620030+00:00", "trade", 10.88, 20.0]
["2026-09-29T15:27:39.620030+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:27:39.620036+00:00", "trade", 10.88, 20.0]
["2026-09-29T15:27:39.620059+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.620289+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.620319+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.620354+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.620394+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.620480+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.620485+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.620560+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.620675+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.623276+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.623853+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.624399+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.630814+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.631521+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.692875+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:27:39.786975+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.888547+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.905447+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:39.940429+00:00", "trade", 10.875, 4.0]
["2026-09-29T15:27:40.545854+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:40.547017+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:40.548921+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:40.807270+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:40.807300+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:41.002108+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:41.002153+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:41.002218+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:41.008850+00:00", "trade", 10.8799, 880.0]
["2026-09-29T15:27:41.184903+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:41.185865+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:41.207236+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:41.590330+00:00", "trade", 10.8781, 10.0]
["2026-09-29T15:27:41.791935+00:00", "trade", 10.8719, 1.0]
["2026-09-29T15:27:42.300188+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:42.389295+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:42.440872+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:42.440927+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:42.440938+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:42.598141+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:42.599484+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:42.782534+00:00", "trade", 10.8799, 3.0]
["2026-09-29T15:27:43.115821+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:43.285595+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:43.466720+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:43.541247+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:43.760618+00:00", "trade", 10.875, 200.0]
["2026-09-29T15:27:43.959722+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:44.093169+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:44.244258+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:44.746858+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:44.747384+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:44.778874+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:44.779275+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:44.813606+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:44.980538+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:44.981571+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:44.986153+00:00", "trade", 10.875, 800.0]
["2026-09-29T15:27:44.987540+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:44.987540+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:44.988863+00:00", "trade", 10.875, 1400.0]
["2026-09-29T15:27:45.005501+00:00", "trade", 10.875, 300.0]
["2026-09-29T15:27:45.274116+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:45.527839+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:45.527844+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:45.912075+00:00", "trade", 10.9483, 23.0]
["2026-09-29T15:27:46.011122+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:46.011182+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:46.011498+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:46.182730+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:46.182840+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:46.195571+00:00", "trade", 10.9483, 100.0]
["2026-09-29T15:27:46.198460+00:00", "trade", 10.9483, 23.0]
["2026-09-29T15:27:46.200334+00:00", "trade", 10.9483, 2.0]
["2026-09-29T15:27:46.201745+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:46.201774+00:00", "trade", 10.9483, 35.0]
["2026-09-29T15:27:46.488637+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:47.553378+00:00", "trade", 10.875, 500.0]
["2026-09-29T15:27:49.598626+00:00", "trade", 10.8701, 87.0]
["2026-09-29T15:27:50.472052+00:00", "trade", 10.9479, 20.0]
["2026-09-29T15:27:50.475859+00:00", "trade", 10.9479, 9.0]
["2026-09-29T15:27:50.476695+00:00", "trade", 10.9479, 11.0]
["2026-09-29T15:27:50.566549+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:27:50.566674+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:50.964810+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:50.973055+00:00", "trade", 10.8812, 15.0]
["2026-09-29T15:27:51.034601+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:51.111273+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:51.111674+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:51.613497+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:51.613552+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:52.429922+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:52.430174+00:00", "trade", 10.875, 2.0]
["2026-09-29T15:27:52.430358+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:52.571780+00:00", "trade", 10.875, 8.0]
["2026-09-29T15:27:52.578285+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:52.579086+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:52.632027+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:52.887886+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:52.887945+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:52.888802+00:00", "trade", 10.875, 10.0]
["2026-09-29T15:27:52.890151+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:52.905753+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:52.983698+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:53.570652+00:00", "trade", 10.8701, 1400.0]
["2026-09-29T15:27:54.526495+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:54.636571+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:54.636721+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:54.643282+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:56.073586+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:56.123346+00:00", "trade", 10.875, 500.0]
["2026-09-29T15:27:56.354654+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:56.367064+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:56.367961+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:56.809776+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:56.811705+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:56.843351+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:57.169120+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:57.840078+00:00", "trade", 10.875, 900.0]
["2026-09-29T15:27:57.935762+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:58.189710+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:58.259817+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:59.711903+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:59.896858+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:59.897825+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:59.898266+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:59.933399+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:59.933715+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:59.934637+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:59.968688+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:59.969129+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:27:59.997963+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:00.023699+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:00.369853+00:00", "trade", 10.875, 10.0]
["2026-09-29T15:28:00.370006+00:00", "trade", 10.875, 55.0]
["2026-09-29T15:28:00.503382+00:00", "trade", 10.875, 1.0]
["2026-09-29T15:28:00.766943+00:00", "trade", 10.875, 1.0]
["2026-09-29T15:28:01.340803+00:00", "trade", 10.8781, 100.0]
["2026-09-29T15:28:01.417146+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:01.418148+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:01.418409+00:00", "trade", 10.87, 425.0]
["2026-09-29T15:28:01.418418+00:00", "trade", 10.875, 425.0]
["2026-09-29T15:28:01.419170+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:01.419581+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:01.420163+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:01.420604+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:01.455452+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:01.526370+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:01.526425+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:01.526430+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:01.812363+00:00", "trade", 10.8794, 8.0]
["2026-09-29T15:28:01.814129+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:01.814188+00:00", "trade", 10.8702, 762.0]
["2026-09-29T15:28:01.936946+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:02.018936+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:02.125840+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:02.249935+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:02.283008+00:00", "trade", 10.8725, 9900.0]
["2026-09-29T15:28:02.283074+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:02.399535+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:02.399600+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:02.916765+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:02.916825+00:00", "trade", 10.8703, 233.0]
["2026-09-29T15:28:02.917577+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:03.086533+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:03.239171+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:03.412087+00:00", "trade", 10.875, 1.0]
["2026-09-29T15:28:03.453380+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:03.453450+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:03.489436+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:03.489506+00:00", "trade", 10.875, 798.0]
["2026-09-29T15:28:03.506195+00:00", "trade", 10.875, 1202.0]
["2026-09-29T15:28:03.534150+00:00", "trade", 10.8736, 2700.0]
["2026-09-29T15:28:04.028066+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:04.450164+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:04.450214+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:04.450961+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:04.574725+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:04.718421+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:04.718482+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:04.853698+00:00", "trade", 10.8734, 6.0]
["2026-09-29T15:28:04.858876+00:00", "trade", 10.8734, 6.0]
["2026-09-29T15:28:04.860596+00:00", "trade", 10.8734, 3.0]
["2026-09-29T15:28:05.047178+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:05.085203+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:05.588609+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:05.588695+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:05.588780+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:05.708138+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:05.708229+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:05.708314+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:05.708995+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:06.507603+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:06.690174+00:00", "trade", 10.875, 1.0]
["2026-09-29T15:28:06.942835+00:00", "trade", 10.8719, 100.0]
["2026-09-29T15:28:06.942918+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:06.943835+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:07.020061+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:07.020232+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:07.020247+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:07.022622+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:07.211932+00:00", "trade", 10.9454, 1.0]
["2026-09-29T15:28:07.538684+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:07.587585+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:07.664793+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:07.667715+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:07.725847+00:00", "trade", 10.875, 117.0]
["2026-09-29T15:28:07.830803+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:07.966636+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:07.967087+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:08.529799+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:08.562046+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:08.842146+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:08.843374+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:08.849444+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:08.850055+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:08.850491+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:08.863352+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:09.245951+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:09.315957+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:09.316223+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:09.391798+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:09.392514+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:09.501544+00:00", "trade", 10.875, 3.0]
["2026-09-29T15:28:09.667683+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:09.731866+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:10.174708+00:00", "trade", 10.8763, 2.0]
["2026-09-29T15:28:10.183104+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:28:10.183650+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:10.260993+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:11.297487+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:11.297537+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:11.297552+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:11.297572+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:11.298173+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:11.332229+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:11.332495+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:11.332517+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:28:11.332590+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:11.332761+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:11.332901+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:11.333187+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:11.336144+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:11.432613+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:11.437850+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:11.640217+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:28:12.129958+00:00", "trade", 10.875, 30.0]
["2026-09-29T15:28:12.133809+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:12.133864+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:12.133935+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:12.134646+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:12.134721+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:12.134922+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:12.142926+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:12.243976+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:12.244838+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:12.245304+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:12.275892+00:00", "trade", 10.875, 1.0]
["2026-09-29T15:28:12.330141+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:12.332847+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:12.332953+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:12.333037+00:00", "trade", 10.88, 75.0]
["2026-09-29T15:28:12.333303+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:28:12.333307+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:28:12.333343+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:28:12.333350+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:28:12.333352+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:28:12.333352+00:00", "trade", 10.88, 25.0]
["2026-09-29T15:28:12.333584+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:28:12.333599+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:28:12.333602+00:00", "trade", 10.88, 20.0]
["2026-09-29T15:28:12.333604+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:28:12.333604+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:28:12.333606+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:28:12.333609+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:12.333609+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:28:12.333610+00:00", "trade", 10.88, 10.0]
["2026-09-29T15:28:12.333610+00:00", "trade", 10.88, 200.0]
["2026-09-29T15:28:12.333611+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:28:12.333614+00:00", "trade", 10.88, 25.0]
["2026-09-29T15:28:12.333634+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:12.333647+00:00", "trade", 10.88, 75.0]
["2026-09-29T15:28:12.333659+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:12.333704+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:12.333710+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:12.333760+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:12.333769+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:12.333830+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:12.333850+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:12.333990+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:12.334045+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:12.334165+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:12.334321+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:12.334321+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:12.336188+00:00", "trade", 10.88, 200.0]
["2026-09-29T15:28:12.336417+00:00", "trade", 10.88, 300.0]
["2026-09-29T15:28:12.336838+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:28:12.336987+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:12.344650+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:12.433036+00:00", "trade", 10.88, 230.0]
["2026-09-29T15:28:12.832921+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:12.837141+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:15.009754+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:15.074262+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:15.373271+00:00", "trade", 10.88, 17.0]
["2026-09-29T15:28:15.652181+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:15.714648+00:00", "trade", 10.885, 150.0]
["2026-09-29T15:28:15.986302+00:00", "trade", 10.9009, 100.0]
["2026-09-29T15:28:17.236326+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:17.237980+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:17.240861+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:17.247728+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:18.020231+00:00", "trade", 10.885, 30.0]
["2026-09-29T15:28:18.141731+00:00", "trade", 10.885, 30.0]
["2026-09-29T15:28:18.304439+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:18.305096+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:18.358417+00:00", "trade", 10.88, 500.0]
["2026-09-29T15:28:18.358513+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:18.682913+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:19.517717+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:19.518189+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:19.619885+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:20.871009+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:20.973783+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:20.973853+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:20.974299+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:21.265206+00:00", "trade", 10.885, 75.0]
["2026-09-29T15:28:21.966091+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:21.966181+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:21.966206+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:21.966242+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:22.054516+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:22.091588+00:00", "trade", 10.9449, 100.0]
["2026-09-29T15:28:22.169054+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:24.706875+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:24.706960+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:24.707486+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:25.678815+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:25.678870+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:25.977880+00:00", "trade", 10.88, 7.0]
["2026-09-29T15:28:25.978983+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:25.992270+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:26.027158+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:26.088218+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:26.823781+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:26.910447+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:27.516647+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:27.516743+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:27.516798+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:27.516923+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:27.516973+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:27.517078+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:27.517605+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:27.517885+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:27.532149+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:27.542389+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:27.542704+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:27.543215+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:27.543892+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:27.562141+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:27.681108+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:27.744749+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:28.102485+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:28.102535+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:28.174430+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:28.174486+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:28.176235+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:28.191341+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:28.208146+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:28.208161+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:28.323137+00:00", "trade", 10.88, 300.0]
["2026-09-29T15:28:28.573940+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:28.573985+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:28.574501+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:28.574521+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:28.649129+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:28.694812+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:28.695549+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:28.782912+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:28.783237+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:28.783498+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:28.931540+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:28.931585+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:28.932146+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:28.935384+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:28.935384+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:28.935825+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:28.939544+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:29.040805+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:29.041296+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:29.041727+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:29.041727+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:29.139639+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:29.140987+00:00", "trade", 10.885, 2.0]
["2026-09-29T15:28:29.141805+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:29.271924+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:29.334979+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:29.336437+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:29.416736+00:00", "trade", 10.885, 8.0]
["2026-09-29T15:28:29.441071+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:29.441507+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:29.483006+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:29.489085+00:00", "trade", 10.8853, 100.0]
["2026-09-29T15:28:29.539806+00:00", "trade", 10.885, 100.0]
["2026-09-29T15:28:29.645326+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:29.645336+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:29.645857+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:29.653581+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:29.777094+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:29.777094+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:29.825534+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:29.826236+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:29.927547+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:29.928028+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:29.932509+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:29.932544+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:29.997994+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:30.143224+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:30.157453+00:00", "trade", 10.89, 60.0]
["2026-09-29T15:28:30.517579+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:30.518622+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:30.518687+00:00", "trade", 10.885, 7.0]
["2026-09-29T15:28:30.733763+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:30.866719+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:30.937637+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:31.052556+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:31.139440+00:00", "trade", 10.885, 20.0]
["2026-09-29T15:28:31.140500+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:31.140780+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:31.441911+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:31.442413+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:31.442813+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:31.442883+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:31.442883+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:31.442993+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:31.443354+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:31.443560+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:31.443991+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:31.444031+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:31.444031+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:31.695931+00:00", "trade", 10.885, 100.0]
["2026-09-29T15:28:31.696877+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:31.696897+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:31.798213+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:31.867097+00:00", "trade", 10.885, 1.0]
["2026-09-29T15:28:31.871377+00:00", "trade", 10.885, 13.0]
["2026-09-29T15:28:32.571311+00:00", "trade", 10.8899, 10.0]
["2026-09-29T15:28:32.642224+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:32.642224+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:32.642649+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:32.653109+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:32.754345+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:32.754821+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:32.806965+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:32.807511+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:32.807937+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:32.808403+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:32.808824+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:32.808845+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:32.813686+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.094378+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.095466+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.095511+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.095807+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.096298+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.096734+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.096734+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.098413+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.293576+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.396276+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.593939+00:00", "trade", 10.885, 30.0]
["2026-09-29T15:28:33.594422+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.661466+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.661516+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.661516+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.661556+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.661962+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.661992+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.662002+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.662112+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.662238+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.662433+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.662438+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.690770+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.690816+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.690866+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.691056+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.691252+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.691252+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.691287+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.691332+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.691332+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.691362+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.691728+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.691728+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.691843+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.691888+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.692284+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.692289+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.729832+00:00", "trade", 10.885, 20.0]
["2026-09-29T15:28:33.737988+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:33.754473+00:00", "trade", 10.885, 20.0]
["2026-09-29T15:28:33.759224+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:28:33.759224+00:00", "trade", 10.89, 60.0]
["2026-09-29T15:28:33.759236+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:28:33.759239+00:00", "trade", 10.89, 31.0]
["2026-09-29T15:28:33.759507+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:28:33.759600+00:00", "trade", 10.89, 11.0]
["2026-09-29T15:28:33.759649+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:28:33.759659+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:28:33.759714+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:28:33.759784+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:28:33.759835+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:33.760130+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:33.760276+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:33.760311+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:33.760373+00:00", "trade", 10.9, 8.0]
["2026-09-29T15:28:33.760401+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:33.760471+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:33.761448+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:33.761612+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:28:33.765673+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:33.766074+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:33.770545+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:33.771633+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:35.132913+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:35.133800+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:35.134241+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:35.196709+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:35.229312+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:35.229567+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:35.229612+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:35.241250+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:35.243330+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:35.243330+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:35.262019+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:35.340950+00:00", "trade", 10.8901, 1300.0]
["2026-09-29T15:28:35.342030+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:35.507157+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:35.692422+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:35.692427+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:35.699028+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:35.699153+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:35.700416+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:35.801025+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:35.801216+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:35.802138+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:35.904451+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:36.138848+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:36.504923+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:36.505720+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:36.509795+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:36.766736+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:36.800205+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:36.800210+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:36.800255+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:36.800280+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:36.800285+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:36.800294+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:28:36.800942+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:37.063701+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:37.064172+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:37.067281+00:00", "trade", 10.8956, 100.0]
["2026-09-29T15:28:37.236592+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:37.237469+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:37.237484+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:37.237685+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:37.237925+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:37.237960+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:37.349671+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:37.761493+00:00", "trade", 10.895, 10.0]
["2026-09-29T15:28:38.084758+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:38.084758+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:38.186154+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:38.186670+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:38.245210+00:00", "trade", 10.8977, 125.0]
["2026-09-29T15:28:38.360323+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:38.534958+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:38.677467+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:38.725818+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:28:38.726173+00:00", "trade", 10.9, 13.0]
["2026-09-29T15:28:38.781744+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:38.805983+00:00", "trade", 10.9277, 100.0]
["2026-09-29T15:28:39.071628+00:00", "trade", 10.9442, 100.0]
["2026-09-29T15:28:39.085115+00:00", "trade", 10.895, 84.0]
["2026-09-29T15:28:39.605161+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:39.605171+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:39.605612+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:39.623841+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:40.019361+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:40.723058+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:40.723534+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:41.070584+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:41.070634+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:41.071371+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:41.375138+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:41.433772+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:41.698471+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:41.698521+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:42.031538+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:42.031818+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:42.426572+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:42.426617+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:42.427519+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:42.428241+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:42.428932+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:42.466517+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:42.466983+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:42.501369+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:42.766715+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:43.514089+00:00", "trade", 10.8954, 12.0]
["2026-09-29T15:28:43.946504+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:43.946945+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:44.107276+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:44.185421+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:44.190321+00:00", "trade", 10.895, 10.0]
["2026-09-29T15:28:44.474213+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:44.475105+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:44.674619+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:44.996765+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:44.997246+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:45.018932+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:45.626625+00:00", "trade", 10.89, 20.0]
["2026-09-29T15:28:45.867810+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:45.868256+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:46.159067+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:46.159989+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:46.160365+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:46.160440+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:46.220528+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:46.220543+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:46.267866+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:46.386848+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:47.056565+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:47.824906+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:28:47.898566+00:00", "trade", 10.895, 200.0]
["2026-09-29T15:28:47.898726+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:47.899308+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:47.899749+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:47.937679+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:47.937754+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:49.325343+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:28:49.721062+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:49.721974+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:49.722020+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:49.736304+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:50.364466+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:50.425137+00:00", "trade", 10.895, 75.0]
["2026-09-29T15:28:50.570867+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:50.913838+00:00", "trade", 10.8762, 3.0]
["2026-09-29T15:28:50.995073+00:00", "trade", 10.895, 200.0]
["2026-09-29T15:28:51.614401+00:00", "trade", 10.8747, 5.0]
["2026-09-29T15:28:52.368579+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:52.369120+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:52.369161+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:52.369562+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:52.427945+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:52.428020+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:52.446280+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:28:52.446283+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:28:52.446286+00:00", "trade", 10.89, 299.0]
["2026-09-29T15:28:52.446286+00:00", "trade", 10.89, 200.0]
["2026-09-29T15:28:52.446860+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:52.446881+00:00", "trade", 10.89, 200.0]
["2026-09-29T15:28:52.510576+00:00", "trade", 10.895, 58.0]
["2026-09-29T15:28:52.511203+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:52.796591+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:52.796972+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:52.797836+00:00", "trade", 10.8901, 3.0]
["2026-09-29T15:28:52.797848+00:00", "trade", 10.8901, 497.0]
["2026-09-29T15:28:52.799812+00:00", "trade", 10.89, 3.0]
["2026-09-29T15:28:52.799854+00:00", "trade", 10.89, 497.0]
["2026-09-29T15:28:52.843312+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:52.843794+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:52.844235+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:52.853161+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:52.885678+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:52.886164+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:52.982346+00:00", "trade", 10.895, 10.0]
["2026-09-29T15:28:53.746979+00:00", "trade", 10.89, 9.0]
["2026-09-29T15:28:53.747291+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:53.758046+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:54.483285+00:00", "trade", 10.895, 2.0]
["2026-09-29T15:28:54.484563+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:28:54.571933+00:00", "trade", 10.9438, 13.0]
["2026-09-29T15:28:54.912086+00:00", "trade", 10.8905, 800.0]
["2026-09-29T15:28:55.796190+00:00", "trade", 10.895, 78.0]
["2026-09-29T15:28:56.141265+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:56.437845+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.611986+00:00", "trade", 10.89, 10.0]
["2026-09-29T15:28:57.669843+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.749307+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.995271+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.995274+00:00", "trade", 10.89, 503.0]
["2026-09-29T15:28:57.995289+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:28:57.995292+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:28:57.995301+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:28:57.995301+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:28:57.995334+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:28:57.995338+00:00", "trade", 10.89, 67.0]
["2026-09-29T15:28:57.995338+00:00", "trade", 10.89, 6.0]
["2026-09-29T15:28:57.995341+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.995343+00:00", "trade", 10.89, 2.0]
["2026-09-29T15:28:57.995343+00:00", "trade", 10.89, 10.0]
["2026-09-29T15:28:57.995346+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.995351+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.995351+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.995357+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:28:57.995357+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:28:57.995360+00:00", "trade", 10.89, 235.0]
["2026-09-29T15:28:57.995360+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:28:57.995362+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:28:57.995362+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:28:57.995372+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:28:57.995372+00:00", "quote", 10.88, 10.9]
["2026-09-29T15:28:57.995412+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:57.995447+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:57.995447+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:57.995452+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:57.995633+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:57.995633+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:57.995697+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:57.996043+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:57.996269+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:57.996354+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:57.996409+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:57.996489+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:57.996589+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:57.996739+00:00", "trade", 10.89, 118.0]
["2026-09-29T15:28:57.996766+00:00", "trade", 10.89, 32.0]
["2026-09-29T15:28:57.996778+00:00", "trade", 10.89, 500.0]
["2026-09-29T15:28:57.996785+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:28:57.996785+00:00", "trade", 10.89, 200.0]
["2026-09-29T15:28:57.996785+00:00", "trade", 10.89, 500.0]
["2026-09-29T15:28:57.996787+00:00", "trade", 10.89, 200.0]
["2026-09-29T15:28:57.996790+00:00", "trade", 10.89, 75.0]
["2026-09-29T15:28:57.996794+00:00", "trade", 10.89, 200.0]
["2026-09-29T15:28:57.996794+00:00", "trade", 10.89, 138.0]
["2026-09-29T15:28:57.996795+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:57.996799+00:00", "trade", 10.89, 800.0]
["2026-09-29T15:28:57.996799+00:00", "trade", 10.89, 180.0]
["2026-09-29T15:28:57.996799+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:28:57.996803+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:28:57.996803+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:28:57.996805+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:28:57.996811+00:00", "trade", 10.89, 200.0]
["2026-09-29T15:28:57.996811+00:00", "trade", 10.89, 25.0]
["2026-09-29T15:28:57.996811+00:00", "trade", 10.89, 136.0]
["2026-09-29T15:28:57.996815+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:28:57.996815+00:00", "trade", 10.89, 38.0]
["2026-09-29T15:28:57.996817+00:00", "trade", 10.89, 82.0]
["2026-09-29T15:28:57.996820+00:00", "trade", 10.89, 219.0]
["2026-09-29T15:28:57.996820+00:00", "trade", 10.89, 23.0]
["2026-09-29T15:28:57.996823+00:00", "trade", 10.89, 152.0]
["2026-09-29T15:28:57.996830+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:57.996835+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:57.996850+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:57.996865+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:57.996870+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:57.996891+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:57.996895+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:57.996905+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:57.996910+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:57.996911+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:28:57.996911+00:00", "trade", 10.89, 9.0]
["2026-09-29T15:28:57.996913+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:28:57.996915+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:57.996919+00:00", "trade", 10.89, 4700.0]
["2026-09-29T15:28:57.997000+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:28:57.997000+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:28:57.997010+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:28:57.997010+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:28:57.997010+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:28:57.997085+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:28:57.997101+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:28:57.997116+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:28:57.997116+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:28:57.997121+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:28:57.997157+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:28:57.997172+00:00", "trade", 10.89, 48.0]
["2026-09-29T15:28:57.997176+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:28:57.997176+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.997181+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.997186+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.997186+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.997191+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.997231+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.997262+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.997262+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.997266+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.997266+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.997371+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.997371+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.997430+00:00", "trade", 10.89, 300.0]
["2026-09-29T15:28:57.997431+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.997512+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.997552+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.997627+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.997627+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.997742+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.997772+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.997792+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.997913+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.998138+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.998148+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.998394+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.999075+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.999351+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:57.999980+00:00", "trade", 10.885, 1.0]
["2026-09-29T15:28:58.000313+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:58.000416+00:00", "trade", 10.9, 500.0]
["2026-09-29T15:28:58.000447+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:28:58.000450+00:00", "trade", 10.9, 201.0]
["2026-09-29T15:28:58.000453+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:28:58.000456+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:28:58.000492+00:00", "trade", 10.9, 180.0]
["2026-09-29T15:28:58.000507+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:28:58.000511+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:28:58.000511+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:28:58.000516+00:00", "trade", 10.9, 34.0]
["2026-09-29T15:28:58.000524+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:58.000534+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:58.000534+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:58.000543+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:28:58.000546+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:28:58.000549+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:58.000569+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:58.000574+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:58.000604+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:28:58.000644+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:28:58.000644+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:28:58.000719+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:28:58.000779+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:58.001105+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:58.001115+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:58.001117+00:00", "trade", 10.9, 143.0]
["2026-09-29T15:28:58.001240+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:58.001416+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:58.001421+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:58.001486+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:58.001536+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:58.001797+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:58.001952+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:58.003658+00:00", "trade", 10.885, 100.0]
["2026-09-29T15:28:58.004438+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:58.006662+00:00", "trade", 10.885, 27.0]
["2026-09-29T15:28:58.007694+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:28:58.009275+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:58.011921+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:58.011971+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:58.015320+00:00", "trade", 10.895, 193.0]
["2026-09-29T15:28:58.015368+00:00", "trade", 10.895, 118.0]
["2026-09-29T15:28:58.074440+00:00", "trade", 10.905, 10.0]
["2026-09-29T15:28:58.076518+00:00", "trade", 10.905, 7.0]
["2026-09-29T15:28:58.144641+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:58.521327+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:58.522003+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:58.522073+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:58.522118+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:58.522600+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:58.549448+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:58.716891+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:59.153324+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:59.153364+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:59.497998+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:59.498118+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:59.498840+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:28:59.998021+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:00.081379+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:00.082547+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:00.082667+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:00.086792+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:00.125504+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:00.125524+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:00.228389+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:00.322905+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:29:00.323946+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:00.324036+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:00.324422+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:00.386960+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:00.386980+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:00.854522+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:01.022255+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:01.022731+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:01.023212+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:01.081892+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:01.082393+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:01.082754+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:01.161937+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:01.162418+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:01.445631+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:01.448044+00:00", "trade", 10.9077, 4.0]
["2026-09-29T15:29:01.518706+00:00", "trade", 10.905, 20.0]
["2026-09-29T15:29:01.545346+00:00", "trade", 10.905, 14.0]
["2026-09-29T15:29:01.584890+00:00", "trade", 10.905, 30.0]
["2026-09-29T15:29:01.585358+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:01.585398+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:01.585799+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:01.585799+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:01.624630+00:00", "trade", 10.905, 30.0]
["2026-09-29T15:29:01.626010+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:01.764935+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:01.765536+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:01.765536+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:01.765577+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:01.765978+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:01.770218+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:01.770699+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:01.770734+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:01.871368+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:01.929500+00:00", "trade", 10.905, 20.0]
["2026-09-29T15:29:01.930869+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:01.931310+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:01.990233+00:00", "trade", 10.8781, 1.0]
["2026-09-29T15:29:02.138506+00:00", "trade", 10.905, 20.0]
["2026-09-29T15:29:02.411980+00:00", "trade", 10.905, 10.0]
["2026-09-29T15:29:02.446805+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:02.447562+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:02.526465+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:02.526480+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:02.526515+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:02.526520+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:02.526551+00:00", "trade", 10.91, 25.0]
["2026-09-29T15:29:02.526551+00:00", "trade", 10.91, 75.0]
["2026-09-29T15:29:02.527156+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:02.527156+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:02.527177+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:02.527192+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:02.527603+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:02.527603+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:02.527663+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:02.573507+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:02.574729+00:00", "trade", 10.9019, 5.0]
["2026-09-29T15:29:02.575086+00:00", "trade", 10.9019, 1.0]
["2026-09-29T15:29:02.702739+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:03.005819+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:03.006285+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:03.006721+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:03.007177+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:03.009418+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:03.206311+00:00", "trade", 10.9082, 30.0]
["2026-09-29T15:29:03.538119+00:00", "trade", 10.91, 190.0]
["2026-09-29T15:29:03.617012+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:03.617062+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:04.134266+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:04.135429+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:04.820958+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:04.821018+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:04.821354+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:04.821970+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:04.821970+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:04.821970+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:04.825484+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:04.830651+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:04.973614+00:00", "trade", 10.905, 2.0]
["2026-09-29T15:29:05.087917+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:05.177250+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:05.281603+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:05.663716+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:05.664889+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:05.764636+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:05.764636+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:05.764676+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:06.715813+00:00", "trade", 10.8901, 10.0]
["2026-09-29T15:29:06.719770+00:00", "trade", 10.8901, 5.0]
["2026-09-29T15:29:06.927414+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:06.975110+00:00", "trade", 10.905, 36.0]
["2026-09-29T15:29:07.627798+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:07.628240+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:07.673737+00:00", "trade", 10.905, 2.0]
["2026-09-29T15:29:07.678740+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:29:08.032904+00:00", "trade", 10.9, 900.0]
["2026-09-29T15:29:08.034615+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:09.170099+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:09.170570+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:09.170580+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:09.223947+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:10.027486+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:10.027532+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:10.027637+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:10.027697+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:10.036478+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:10.038097+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:10.043440+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:29:10.090180+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:10.091033+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:10.091519+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:10.091995+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:10.118267+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:29:10.118267+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:29:10.119179+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:10.119290+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:10.647302+00:00", "trade", 10.905, 81.0]
["2026-09-29T15:29:10.712431+00:00", "trade", 10.8887, 1.0]
["2026-09-29T15:29:11.539379+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:29:11.688263+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:11.688334+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:11.688344+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:11.688945+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:11.689181+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:11.689682+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:11.772183+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:11.834245+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:11.835924+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:11.861891+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:11.861961+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:11.861966+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:11.862944+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:11.863725+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:11.864382+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:11.864407+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:11.864808+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:12.308848+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:12.308913+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:12.309760+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:12.309800+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:12.309805+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:12.604882+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:12.605368+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:12.605809+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:12.606977+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:12.837164+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:12.837169+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:12.837775+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:12.837775+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:12.838216+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:12.943581+00:00", "trade", 10.905, 10.0]
["2026-09-29T15:29:12.957830+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:12.957891+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:12.957936+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:13.118267+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:13.543536+00:00", "trade", 10.9051, 190.0]
["2026-09-29T15:29:13.644210+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:29:14.112064+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:14.112124+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:14.112625+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:14.112710+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:14.112710+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:14.114880+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:14.151202+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:14.153442+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:14.153713+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:14.153913+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:14.157963+00:00", "trade", 10.905, 5.0]
["2026-09-29T15:29:14.257234+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:14.477547+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:14.533681+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:14.619555+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:14.691295+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:15.047251+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:15.047251+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:15.047732+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:15.070256+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:15.071173+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:15.071298+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:15.637425+00:00", "trade", 10.9003, 5.0]
["2026-09-29T15:29:16.820716+00:00", "trade", 10.908, 20.0]
["2026-09-29T15:29:16.974877+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:17.001009+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:17.001490+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:17.141347+00:00", "trade", 10.908, 10.0]
["2026-09-29T15:29:17.195442+00:00", "trade", 10.9001, 50.0]
["2026-09-29T15:29:17.785252+00:00", "trade", 10.905, 45.0]
["2026-09-29T15:29:18.001974+00:00", "trade", 10.9081, 20.0]
["2026-09-29T15:29:18.505139+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:19.192152+00:00", "trade", 10.8924, 1.0]
["2026-09-29T15:29:19.472593+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:19.474503+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:19.510202+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:29:19.510814+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:19.510879+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:19.511255+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:19.511315+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:19.511741+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:19.512543+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:19.513019+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:19.581442+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:19.833071+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:29:19.833074+00:00", "trade", 10.9, 83.0]
["2026-09-29T15:29:19.833077+00:00", "trade", 10.9, 15.0]
["2026-09-29T15:29:19.833077+00:00", "trade", 10.9, 92.0]
["2026-09-29T15:29:19.833160+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:19.833165+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:19.833451+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:19.834007+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:19.834047+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:19.834072+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:19.834127+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:19.971268+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:19.974576+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:20.577298+00:00", "trade", 10.9018, 1.0]
["2026-09-29T15:29:20.603255+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:20.603736+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:20.603817+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:21.876454+00:00", "trade", 10.8836, 8.0]
["2026-09-29T15:29:21.959599+00:00", "trade", 10.905, 50.0]
["2026-09-29T15:29:22.395421+00:00", "trade", 10.902, 96.0]
["2026-09-29T15:29:22.398013+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:29:23.628310+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:23.628380+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:23.628390+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:23.628961+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:23.629001+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:23.629242+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:23.629628+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:23.629678+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:23.732116+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:24.032736+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:24.868544+00:00", "trade", 10.9023, 200.0]
["2026-09-29T15:29:24.869685+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:24.869685+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:25.086836+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:25.086876+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:25.087267+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:25.089532+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:25.095376+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:26.129467+00:00", "trade", 10.905, 2.0]
["2026-09-29T15:29:26.129584+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:26.129597+00:00", "trade", 10.905, 213.0]
["2026-09-29T15:29:26.129921+00:00", "trade", 10.905, 2.0]
["2026-09-29T15:29:26.132055+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:26.132496+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:26.141938+00:00", "trade", 10.905, 107.0]
["2026-09-29T15:29:26.430796+00:00", "trade", 10.905, 6.0]
["2026-09-29T15:29:26.508539+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:26.508910+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:26.509016+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:26.509366+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:26.509497+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:26.546209+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:26.546279+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:26.546911+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:26.547191+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:26.547231+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:26.637421+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:26.645104+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:26.645104+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:26.645309+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:26.645309+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:26.688051+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:26.844944+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:26.921295+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:27.145859+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:27.728178+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:27.728248+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:28.093822+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:28.384698+00:00", "trade", 10.905, 20.0]
["2026-09-29T15:29:28.916208+00:00", "trade", 10.9, 40.0]
["2026-09-29T15:29:29.328708+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:29:29.998037+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:30.014551+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:29:30.193527+00:00", "trade", 10.8829, 15.0]
["2026-09-29T15:29:30.512230+00:00", "trade", 10.9409, 100.0]
["2026-09-29T15:29:31.547624+00:00", "trade", 10.905, 400.0]
["2026-09-29T15:29:32.019963+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:32.203709+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:32.204130+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:32.305662+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:35.218148+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:35.218489+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:35.219567+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:35.316953+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:29:35.729876+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:29:36.099097+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:36.099097+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:36.704968+00:00", "trade", 10.905, 302.0]
["2026-09-29T15:29:36.719192+00:00", "trade", 10.905, 198.0]
["2026-09-29T15:29:37.020306+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:37.249532+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:29:37.250949+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:37.308621+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:37.308682+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:37.422131+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:37.460372+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:37.626857+00:00", "trade", 10.905, 10.0]
["2026-09-29T15:29:37.626923+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:37.966951+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:38.132915+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:38.177186+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:38.430014+00:00", "trade", 10.905, 10.0]
["2026-09-29T15:29:38.786512+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:29:38.787044+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:29:39.200347+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:39.222819+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:29:39.222916+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:39.222976+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:39.223297+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:39.459427+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:29:39.459428+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:39.459488+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:39.459493+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:39.739025+00:00", "trade", 10.905, 50.0]
["2026-09-29T15:29:39.743205+00:00", "trade", 10.905, 50.0]
["2026-09-29T15:29:40.173054+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:40.173104+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:40.252122+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:40.308596+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:40.308666+00:00", "trade", 10.905, 689.0]
["2026-09-29T15:29:40.309622+00:00", "trade", 10.9, 735.0]
["2026-09-29T15:29:40.311884+00:00", "trade", 10.905, 176.0]
["2026-09-29T15:29:40.330044+00:00", "trade", 10.905, 900.0]
["2026-09-29T15:29:40.529286+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:29:40.530079+00:00", "trade", 10.91, 99.0]
["2026-09-29T15:29:40.530082+00:00", "trade", 10.91, 2400.0]
["2026-09-29T15:29:40.530082+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.530138+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.530168+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.530173+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.530178+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.530193+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.530193+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.530198+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.530203+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.530203+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.530208+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.530273+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.530283+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.530311+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:29:40.530373+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.530395+00:00", "trade", 10.91, 8.0]
["2026-09-29T15:29:40.530443+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.530529+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.530539+00:00", "trade", 10.91, 6.0]
["2026-09-29T15:29:40.530629+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.531040+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.531190+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.531273+00:00", "trade", 10.915, 8.0]
["2026-09-29T15:29:40.531295+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.531471+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.531491+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.532002+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.539329+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.539339+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.565062+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:29:40.565062+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:29:40.566098+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.654840+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:29:40.666933+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.667379+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.667770+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:40.667780+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:41.012569+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:41.113324+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:41.123793+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:41.123793+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:41.125287+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:41.226563+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:41.449347+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:41.520010+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:41.620850+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:42.068468+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:42.169348+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:42.424585+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:42.424585+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:42.430033+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:42.430469+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:42.430750+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:42.430910+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:43.103854+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:43.103904+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:43.103934+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:43.103944+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:43.104004+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:43.104531+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:43.105012+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:43.105012+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:43.171395+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:43.171445+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:43.171991+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:43.172071+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:43.172237+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:43.172272+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:43.172352+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:43.172432+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:43.513939+00:00", "trade", 10.915, 30.0]
["2026-09-29T15:29:43.515307+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:44.389550+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:44.389555+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:44.396311+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:44.396752+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:44.883373+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:44.883910+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:44.885654+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:44.887593+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:44.894835+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:45.415202+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:45.554583+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:45.554649+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:45.554649+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:45.555060+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:45.555440+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:45.555476+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:45.555526+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:45.558568+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:45.599620+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:45.607344+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:45.733343+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:45.753471+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:45.753586+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:45.756453+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:46.772426+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:29:46.772428+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:29:46.772429+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:29:46.772432+00:00", "trade", 10.92, 400.0]
["2026-09-29T15:29:46.772432+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:29:46.772483+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:29:46.772534+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:29:46.772538+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:29:46.772543+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:29:46.772548+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:29:46.772553+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:29:46.772573+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:29:46.772576+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:29:46.772588+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:29:46.772618+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:29:46.772638+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:29:46.772673+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:29:46.772699+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:29:46.772703+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:29:46.772718+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:46.772721+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:29:46.772909+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:46.772999+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:46.773104+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:46.773159+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:46.773325+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:29:46.773425+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:46.773470+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:46.773641+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:46.773641+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:46.773716+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:46.775102+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:29:46.775141+00:00", "trade", 10.925, 900.0]
["2026-09-29T15:29:46.974829+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:47.044133+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:47.084625+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:47.449271+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:47.696985+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:47.697541+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:47.709008+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:47.710191+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:47.742498+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:47.742679+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:47.743140+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:47.743681+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:47.745200+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:47.797163+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:47.797203+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:47.797338+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:47.798296+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:47.798306+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:47.867881+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:47.867881+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:47.898614+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:47.899241+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:48.049172+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:48.256164+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:48.256510+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:48.256580+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:48.348564+00:00", "trade", 10.925, 150.0]
["2026-09-29T15:29:48.449629+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:48.730150+00:00", "trade", 10.925, 400.0]
["2026-09-29T15:29:48.755571+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:48.756012+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:48.823173+00:00", "trade", 10.925, 20.0]
["2026-09-29T15:29:49.163656+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:49.164573+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:49.164623+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:49.164623+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:49.271596+00:00", "trade", 10.93, 53.0]
["2026-09-29T15:29:49.945314+00:00", "trade", 10.925, 10.0]
["2026-09-29T15:29:50.003096+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:50.003537+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:50.105890+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:50.297571+00:00", "trade", 10.925, 22.0]
["2026-09-29T15:29:50.707791+00:00", "trade", 10.93, 2000.0]
["2026-09-29T15:29:50.708312+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:50.708667+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:50.708697+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:50.708803+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:50.708843+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:50.708883+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:50.708883+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:50.709324+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:50.709605+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:50.710286+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:50.740177+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:50.756492+00:00", "trade", 10.8948, 100.0]
["2026-09-29T15:29:51.134169+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:51.135141+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:51.151420+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:51.151981+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:51.152292+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:51.186917+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:29:51.187200+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:51.187200+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:51.228553+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:51.228613+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:51.520266+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:51.520266+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:51.520747+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:51.867822+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:51.942760+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:51.943683+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:51.944159+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:51.944239+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:51.944640+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:53.631337+00:00", "trade", 10.922, 30.0]
["2026-09-29T15:29:53.651837+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:53.651837+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:53.652228+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:53.652278+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:53.653096+00:00", "trade", 10.9224, 30.0]
["2026-09-29T15:29:53.885025+00:00", "trade", 10.9281, 13.0]
["2026-09-29T15:29:53.981295+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:54.082084+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:54.090735+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:54.091046+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:54.091151+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:54.091803+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:54.093762+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:54.292048+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:54.292199+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:54.434822+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:29:54.435131+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:29:54.612974+00:00", "trade", 10.9386, 100.0]
["2026-09-29T15:29:54.884121+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:54.884602+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:55.002141+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:55.269001+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:29:55.379768+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:55.380159+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:55.380555+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:55.380661+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:55.380721+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:55.436102+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:55.436253+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:55.436734+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:55.437441+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:55.437856+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:55.437892+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:55.441570+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:55.447063+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:55.602543+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:55.603069+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:55.603676+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:55.624114+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:55.651850+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:55.877160+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:55.884834+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:55.885325+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:55.888167+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:55.899970+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:55.960458+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:56.583439+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:56.779535+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:57.036516+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:57.036526+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:57.037473+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:57.040420+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:57.040460+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:57.057491+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:57.058142+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:57.160701+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:57.593577+00:00", "trade", 10.8844, 5.0]
["2026-09-29T15:29:57.650179+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:57.650219+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:57.760697+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:57.906944+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:58.003774+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:58.078106+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:58.078116+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:59.093434+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:59.093489+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:59.416746+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:29:59.615780+00:00", "trade", 10.925, 10.0]
["2026-09-29T15:29:59.622264+00:00", "trade", 10.925, 10.0]
["2026-09-29T15:29:59.679668+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:59.680159+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:59.680555+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:59.680565+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:59.680610+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:59.747509+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:59.747604+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:59.759928+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:59.760399+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:59.781154+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:29:59.971983+00:00", "trade", 10.9386, 49.0]
["2026-09-29T15:29:59.998064+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:00.009867+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:00.012358+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:00.013270+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:00.013285+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:00.068998+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:00.069273+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:00.069364+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:00.069765+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:00.069775+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:00.077924+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:00.101846+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:00.101846+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:00.159312+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:00.160335+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:00.300042+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:00.557118+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:00.560446+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:00.674231+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:00.722722+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:00.871670+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:01.149811+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:01.152849+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:01.439044+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:01.439169+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:01.463367+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:01.463848+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:01.493588+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:01.577693+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:01.759160+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:01.759215+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:01.759595+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:01.992801+00:00", "trade", 10.9125, 1.0]
["2026-09-29T15:30:01.994193+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:02.072995+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:02.075757+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:02.110444+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:03.297776+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:03.298252+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:03.298693+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:03.347384+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:03.347840+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:04.075339+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:04.076116+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:04.076707+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:04.087104+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:30:04.122235+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:04.122241+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:04.311771+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:04.316372+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:04.414931+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:04.508188+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:04.510658+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:04.571841+00:00", "trade", 10.93, 18.0]
["2026-09-29T15:30:04.571856+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:30:04.571894+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:04.571961+00:00", "trade", 10.93, 70.0]
["2026-09-29T15:30:04.571964+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:04.571969+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:04.572059+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:04.572060+00:00", "trade", 10.93, 81.0]
["2026-09-29T15:30:04.572075+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:04.572079+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:04.572084+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:04.572084+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:04.572099+00:00", "trade", 10.93, 119.0]
["2026-09-29T15:30:04.572100+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:04.572100+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:04.572102+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:04.572104+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:04.572105+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:04.572110+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:04.572110+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:04.572114+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:04.572145+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:04.572155+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:04.572247+00:00", "trade", 10.93, 12.0]
["2026-09-29T15:30:04.572247+00:00", "trade", 10.93, 9.0]
["2026-09-29T15:30:04.572260+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:04.572280+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:04.572310+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:04.572535+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:04.572535+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:04.572821+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:04.572866+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:04.572931+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:04.572982+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:04.573311+00:00", "trade", 10.9255, 50.0]
["2026-09-29T15:30:04.573798+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:04.574069+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:04.576906+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:04.576951+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:04.578610+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:04.580986+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:04.725124+00:00", "trade", 10.9399, 100.0]
["2026-09-29T15:30:05.151622+00:00", "trade", 10.9319, 1.0]
["2026-09-29T15:30:05.315929+00:00", "trade", 10.935, 3.0]
["2026-09-29T15:30:05.316995+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:05.718088+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:05.718679+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:05.788225+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:06.065504+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:06.116926+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:06.117006+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:06.117522+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:06.117652+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:06.117693+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:06.118084+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:06.471569+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:06.488925+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:06.660989+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:06.676646+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:06.676661+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:06.975014+00:00", "trade", 10.93, 300.0]
["2026-09-29T15:30:06.975186+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:06.975381+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:06.975842+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:06.975947+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:06.976003+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:07.011712+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:07.012680+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:07.013126+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:07.029550+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:07.130575+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:07.314472+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:07.314497+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:07.488826+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:07.488876+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:07.488881+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:07.488946+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:07.488946+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:07.489172+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:07.489508+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:07.489814+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:07.708468+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:07.708593+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:07.708669+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:07.709406+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:07.759464+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:07.759905+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:07.792308+00:00", "trade", 10.9382, 100.0]
["2026-09-29T15:30:07.860775+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:08.265036+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:08.265672+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:08.265708+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:08.380392+00:00", "trade", 10.935, 103.0]
["2026-09-29T15:30:08.380741+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:30:08.381174+00:00", "trade", 10.935, 103.0]
["2026-09-29T15:30:08.383628+00:00", "trade", 10.935, 103.0]
["2026-09-29T15:30:08.636881+00:00", "trade", 10.935, 40.0]
["2026-09-29T15:30:08.661177+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:08.661689+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:08.662205+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:08.671357+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:08.694046+00:00", "trade", 10.9145, 15.0]
["2026-09-29T15:30:08.695399+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:08.695890+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:08.814723+00:00", "trade", 10.9, 9.0]
["2026-09-29T15:30:09.035687+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.035733+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.036680+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.036680+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.050069+00:00", "trade", 10.9381, 17.0]
["2026-09-29T15:30:09.054721+00:00", "trade", 10.8831, 5.0]
["2026-09-29T15:30:09.057189+00:00", "trade", 10.8855, 20.0]
["2026-09-29T15:30:09.059809+00:00", "trade", 10.9037, 3.0]
["2026-09-29T15:30:09.086323+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.086338+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.086578+00:00", "trade", 10.935, 4.0]
["2026-09-29T15:30:09.086814+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.087536+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.089089+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.089435+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.089696+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.089696+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.089846+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.090718+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.282434+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.651627+00:00", "trade", 10.9382, 3.0]
["2026-09-29T15:30:09.664376+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.664417+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.664477+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.664983+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.665008+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.665464+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.666928+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.669804+00:00", "quote", 10.93, 10.95]
["2026-09-29T15:30:09.669865+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:09.669874+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:09.669915+00:00", "quote", 10.93, 10.95]
["2026-09-29T15:30:09.669925+00:00", "quote", 10.93, 10.95]
["2026-09-29T15:30:09.670010+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.670034+00:00", "trade", 10.94, 15.0]
["2026-09-29T15:30:09.670065+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:09.670135+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:09.670136+00:00", "trade", 10.94, 74.0]
["2026-09-29T15:30:09.670210+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.670211+00:00", "trade", 10.94, 425.0]
["2026-09-29T15:30:09.670230+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:09.670251+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:30:09.670301+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:09.670306+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.670356+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.670376+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:09.670376+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:09.670386+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:09.670471+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:09.670566+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:09.670717+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:09.670762+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:09.670767+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:09.670771+00:00", "trade", 10.94, 136.0]
["2026-09-29T15:30:09.670771+00:00", "trade", 10.94, 50.0]
["2026-09-29T15:30:09.670772+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.670774+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:30:09.670937+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.670977+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.671068+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.671068+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.671178+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.671233+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.671388+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.672080+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.672080+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.672501+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.673248+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.673689+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.681431+00:00", "trade", 10.93, 72.0]
["2026-09-29T15:30:09.681431+00:00", "trade", 10.93, 28.0]
["2026-09-29T15:30:09.905926+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.906392+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.906742+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:09.906788+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.388121+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.388157+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.471229+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.490194+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.536680+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.537326+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.537341+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.537772+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.537807+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.538288+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.539091+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.539501+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.539602+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.626764+00:00", "trade", 10.8851, 67.0]
["2026-09-29T15:30:10.637133+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.637705+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.637780+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.637825+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.638196+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.638196+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.638276+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.638296+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.671415+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.672212+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.672733+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.706448+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.788423+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.789290+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:10.862113+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.014846+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.111496+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.142028+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.142314+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:11.142344+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:11.142399+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:11.142404+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:11.142405+00:00", "trade", 10.94, 56.0]
["2026-09-29T15:30:11.142429+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:11.142434+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:11.142456+00:00", "trade", 10.94, 25.0]
["2026-09-29T15:30:11.142459+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:30:11.142465+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.142466+00:00", "trade", 10.94, 444.0]
["2026-09-29T15:30:11.142468+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:30:11.142489+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.142549+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.142575+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.142575+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.142675+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.143071+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.143386+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.143396+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.143432+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.144319+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.145281+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.145717+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.153363+00:00", "trade", 10.94, 102.0]
["2026-09-29T15:30:11.240688+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.241144+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.241144+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.241635+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.266023+00:00", "trade", 10.935, 11.0]
["2026-09-29T15:30:11.266434+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.266775+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.267005+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.267015+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.278948+00:00", "trade", 10.935, 21.0]
["2026-09-29T15:30:11.372043+00:00", "trade", 10.9372, 3.0]
["2026-09-29T15:30:11.372591+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.386531+00:00", "trade", 10.9372, 1.0]
["2026-09-29T15:30:11.693143+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.693464+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.693504+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:11.794654+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:12.119311+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:12.119361+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:12.119797+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:12.220396+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:12.287546+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:12.288017+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:12.628576+00:00", "trade", 10.9399, 100.0]
["2026-09-29T15:30:12.841431+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:30:13.222355+00:00", "trade", 10.9381, 2.0]
["2026-09-29T15:30:13.242821+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.243347+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.244324+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.345951+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.346562+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.514496+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.514938+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.515414+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.619170+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.624553+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.625029+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.625084+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.684902+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.782122+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.783060+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.783536+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.786904+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.806746+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.806811+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.806811+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.850069+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.850074+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.850550+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.928536+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.928591+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.928646+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.958356+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.978574+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.979266+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.979767+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.987400+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.987441+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:13.987467+00:00", "trade", 10.935, 2.0]
["2026-09-29T15:30:13.987503+00:00", "trade", 10.935, 5.0]
["2026-09-29T15:30:14.074407+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:14.075039+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:14.097913+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:14.126373+00:00", "trade", 10.935, 8.0]
["2026-09-29T15:30:14.141482+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:14.155570+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:14.256695+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:14.308398+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:14.309165+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:14.309230+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:14.570436+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:14.591000+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:14.591887+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:14.611749+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:14.670183+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:14.670193+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:14.715786+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:14.780971+00:00", "trade", 10.9301, 700.0]
["2026-09-29T15:30:14.810943+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:14.811459+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:14.811694+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:14.811715+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:14.812241+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:14.813263+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:14.813744+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:14.845881+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:14.919041+00:00", "trade", 10.9382, 25.0]
["2026-09-29T15:30:15.676129+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:15.705208+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:15.716966+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:15.717021+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:15.717086+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:15.718068+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:15.718079+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:15.718139+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:15.818597+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:15.819084+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:15.819164+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:15.819349+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:15.819359+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:15.845451+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:15.881457+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:16.059039+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:16.059044+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:16.059961+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:16.060001+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:16.160891+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:16.217566+00:00", "trade", 10.94, 32.0]
["2026-09-29T15:30:16.733171+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:16.740092+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:16.740784+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:16.740819+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:16.740819+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:16.777705+00:00", "trade", 10.9325, 14.0]
["2026-09-29T15:30:16.981385+00:00", "trade", 10.9325, 7.0]
["2026-09-29T15:30:17.474984+00:00", "trade", 10.9381, 6.0]
["2026-09-29T15:30:17.482102+00:00", "trade", 10.9381, 65.0]
["2026-09-29T15:30:17.615448+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.628393+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.628940+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.629235+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.629374+00:00", "trade", 10.94, 2.0]
["2026-09-29T15:30:17.629395+00:00", "trade", 10.94, 60.0]
["2026-09-29T15:30:17.629461+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.629461+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.629496+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.629501+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.629501+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.629586+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:17.629611+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:17.629631+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:17.629637+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:17.629646+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:17.629648+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:30:17.629677+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:17.629702+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:17.629702+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:17.629807+00:00", "trade", 10.94, 86.0]
["2026-09-29T15:30:17.629872+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:17.629877+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:17.630348+00:00", "trade", 10.94, 4.0]
["2026-09-29T15:30:17.630428+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:17.630428+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:17.630458+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:17.630669+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:17.630724+00:00", "trade", 10.94, 180.0]
["2026-09-29T15:30:17.630811+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:30:17.630811+00:00", "trade", 10.94, 14.0]
["2026-09-29T15:30:17.631203+00:00", "trade", 10.94, 23.0]
["2026-09-29T15:30:17.631205+00:00", "trade", 10.94, 128.0]
["2026-09-29T15:30:17.631205+00:00", "trade", 10.94, 9.0]
["2026-09-29T15:30:17.631211+00:00", "trade", 10.94, 96.0]
["2026-09-29T15:30:17.631245+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:17.631245+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:17.631440+00:00", "trade", 10.94, 144.0]
["2026-09-29T15:30:17.631741+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:17.631741+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:17.631781+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:17.632152+00:00", "trade", 10.94, 115.0]
["2026-09-29T15:30:17.632192+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:17.632228+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:17.633148+00:00", "trade", 10.94, 92.0]
["2026-09-29T15:30:17.634713+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:17.634781+00:00", "trade", 10.94, 73.0]
["2026-09-29T15:30:17.635704+00:00", "trade", 10.94, 59.0]
["2026-09-29T15:30:17.636698+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:17.636765+00:00", "trade", 10.94, 47.0]
["2026-09-29T15:30:17.638013+00:00", "trade", 10.9368, 50.0]
["2026-09-29T15:30:17.639327+00:00", "trade", 10.94, 38.0]
["2026-09-29T15:30:17.640218+00:00", "trade", 10.94, 30.0]
["2026-09-29T15:30:17.649425+00:00", "trade", 10.94, 24.0]
["2026-09-29T15:30:17.670695+00:00", "trade", 10.94, 19.0]
["2026-09-29T15:30:17.670744+00:00", "trade", 10.94, 81.0]
["2026-09-29T15:30:17.671056+00:00", "trade", 10.94, 82.0]
["2026-09-29T15:30:17.671069+00:00", "trade", 10.94, 209.0]
["2026-09-29T15:30:17.671069+00:00", "trade", 10.94, 300.0]
["2026-09-29T15:30:17.671071+00:00", "trade", 10.94, 5.0]
["2026-09-29T15:30:17.671074+00:00", "trade", 10.94, 10.0]
["2026-09-29T15:30:17.671190+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:17.671195+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:17.671195+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:17.671210+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:17.671230+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:17.671240+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:17.671245+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:30:17.671245+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:30:17.671245+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:17.671248+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:30:17.671255+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:17.671300+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:17.671325+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.671582+00:00", "trade", 10.935, 104.0]
["2026-09-29T15:30:17.671686+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.671792+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.671872+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.671912+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.671927+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.671977+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.672669+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.672684+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.672944+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.672969+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.675841+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.687233+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.687233+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.693007+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.705873+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.707256+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.772902+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.871296+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.872233+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:17.972862+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:18.038899+00:00", "trade", 10.9301, 400.0]
["2026-09-29T15:30:18.038969+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:18.041094+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:18.041600+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:18.041646+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:18.041761+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:18.121009+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:18.123385+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:18.157080+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:18.224505+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:18.805706+00:00", "trade", 10.935, 4.0]
["2026-09-29T15:30:18.911711+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:30:19.000705+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:30:19.000765+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:19.000770+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:19.001722+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:19.001722+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:19.001792+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:19.003035+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:19.003035+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:19.024607+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:19.024607+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:19.180604+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:30:19.249020+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:30:19.314095+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:30:19.454744+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:19.558300+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:19.559142+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:19.559172+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:19.782252+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:19.782934+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:19.782949+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:19.784292+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:19.784332+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:19.784758+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:19.784763+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:19.885432+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:20.541256+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:20.541286+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:20.592117+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:20.592393+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:20.601269+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:20.643443+00:00", "trade", 10.94, 25.0]
["2026-09-29T15:30:20.644050+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:20.644411+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:20.644491+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:20.661056+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:20.661336+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:20.842196+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:20.852861+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:20.853313+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:20.853914+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:20.854518+00:00", "trade", 10.94, 4.0]
["2026-09-29T15:30:21.134726+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:21.134916+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:30:21.134917+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:21.134919+00:00", "trade", 10.94, 25.0]
["2026-09-29T15:30:21.135002+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:21.135042+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:21.135062+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:21.135273+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:21.135393+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:21.135473+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:21.135483+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:21.135502+00:00", "trade", 10.94, 15.0]
["2026-09-29T15:30:21.135505+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:30:21.135517+00:00", "trade", 10.94, 10.0]
["2026-09-29T15:30:21.135538+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.135588+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.135588+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.135608+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.135639+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.135654+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.135664+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.135674+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.135698+00:00", "trade", 10.945, 10.0]
["2026-09-29T15:30:21.135699+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.135734+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.135869+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.136120+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.136135+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.136212+00:00", "trade", 10.94, 12.0]
["2026-09-29T15:30:21.136360+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.136400+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.137568+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.137601+00:00", "trade", 10.945, 10.0]
["2026-09-29T15:30:21.137714+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.137914+00:00", "trade", 10.945, 90.0]
["2026-09-29T15:30:21.138480+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.138525+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.138916+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.140275+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.140505+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.140811+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.141247+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.141297+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.141533+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.141568+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.142635+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.147296+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.243961+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.439310+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.480528+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.480588+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.481405+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:21.988076+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:30:22.003296+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:22.044684+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:22.146180+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:22.207962+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:22.309754+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:22.630406+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:22.630436+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:22.630892+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:22.733371+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:23.575760+00:00", "trade", 10.9375, 25.0]
["2026-09-29T15:30:23.589024+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:23.686173+00:00", "trade", 10.945, 5.0]
["2026-09-29T15:30:23.686456+00:00", "trade", 10.95, 5.0]
["2026-09-29T15:30:23.849431+00:00", "trade", 10.945, 10.0]
["2026-09-29T15:30:23.993461+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:23.993461+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:23.993465+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:24.700290+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:24.906836+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:24.907598+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:25.052688+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:25.153582+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:25.154119+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:25.180486+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:25.378723+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:25.378768+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:25.378773+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:25.378813+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:25.379750+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:25.396595+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:25.398284+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:25.398585+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:26.069397+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:30:26.178588+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:26.179611+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:26.234551+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:26.411189+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:26.411191+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:26.411273+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:26.411277+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:26.411279+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:26.411283+00:00", "trade", 10.95, 5.0]
["2026-09-29T15:30:26.411283+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:26.411286+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:30:26.411286+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:30:26.411286+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:26.411286+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:26.411321+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:30:26.411342+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:30:26.411362+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:30:26.411372+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:30:26.411377+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:30:26.411452+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:30:26.411522+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:30:26.411532+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:30:26.411547+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:30:26.411562+00:00", "trade", 10.95, 6.0]
["2026-09-29T15:30:26.411568+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:26.411568+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:26.411571+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:30:26.411571+00:00", "trade", 10.95, 14.0]
["2026-09-29T15:30:26.411577+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:30:26.411682+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:30:26.411693+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:30:26.411738+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:30:26.411742+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:26.411742+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:26.411749+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:26.411749+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:30:26.411751+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:26.411773+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:26.411798+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:26.411813+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:26.411888+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:26.411977+00:00", "trade", 10.955, 4.0]
["2026-09-29T15:30:26.412003+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:26.412043+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:26.412209+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:26.412209+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:26.412224+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:26.412359+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:26.412539+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:26.412650+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:26.412685+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:26.412805+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:26.412810+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:26.412810+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:26.413075+00:00", "trade", 10.955, 3.0]
["2026-09-29T15:30:26.413844+00:00", "trade", 10.955, 3.0]
["2026-09-29T15:30:26.415589+00:00", "trade", 10.955, 2.0]
["2026-09-29T15:30:26.416536+00:00", "trade", 10.955, 2.0]
["2026-09-29T15:30:26.417390+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:30:26.418489+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:26.418881+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:30:26.419639+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:30:26.420559+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:30:26.702403+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:26.702448+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:27.074823+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:27.123679+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:27.225466+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:27.225953+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:27.225953+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:27.226394+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:27.226429+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:27.395726+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:27.411629+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:27.497002+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:27.914835+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:27.915817+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:27.915847+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:27.916399+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:28.021614+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:28.022050+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:28.022085+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:28.022491+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:28.123085+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:28.530993+00:00", "trade", 10.955, 150.0]
["2026-09-29T15:30:28.721658+00:00", "trade", 10.96, 200.0]
["2026-09-29T15:30:28.722083+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:28.722599+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:28.722680+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:28.722720+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:28.722760+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:28.722835+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:28.802098+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:28.802103+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:28.802489+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:28.803146+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:28.803146+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:28.803452+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:28.803582+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:28.803933+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:28.804058+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:28.804499+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:28.807742+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:28.807742+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:28.808253+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:28.835984+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:28.953072+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:29.054177+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:29.086063+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:29.130449+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:29.195473+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:29.195473+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:29.217315+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:29.217360+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:29.274621+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:29.485287+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:29.485352+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:29.511805+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:29.511810+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:29.512577+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:29.998101+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:30.149901+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:30.150007+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:30.150062+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:30.734120+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:30.770892+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:30.770957+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:30.770962+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:30.789988+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:30.864871+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:30.864871+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:30.864926+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:30.865868+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:30.866324+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:30.966788+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:30.967239+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:30.987161+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:31.039370+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:31.039426+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:31.040333+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:31.040353+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:31.120994+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:31.121445+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:31.121450+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:31.122202+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:31.122398+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:31.122458+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:31.122498+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:31.122523+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:31.529510+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:31.723286+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:31.826646+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:31.853490+00:00", "trade", 10.8885, 10.0]
["2026-09-29T15:30:31.860281+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:31.867178+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:31.960830+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:31.987218+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:32.082364+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:32.083928+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:32.498864+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:32.974112+00:00", "trade", 10.9264, 4.0]
["2026-09-29T15:30:32.975181+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:32.975181+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:32.987064+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:32.990748+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:33.821738+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:33.821738+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:33.838889+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:33.853558+00:00", "trade", 10.9582, 10.0]
["2026-09-29T15:30:33.940575+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:34.004276+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:34.004753+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:34.004793+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:34.005194+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:34.434439+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:34.434494+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:34.435186+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:34.438985+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:34.724966+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:30:35.420081+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:35.420126+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:35.543154+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:35.543174+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:35.543615+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:35.590441+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:30:35.860353+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:36.019250+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:36.210539+00:00", "trade", 10.9517, 100.0]
["2026-09-29T15:30:36.307534+00:00", "trade", 10.955, 7.0]
["2026-09-29T15:30:36.383807+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:36.487894+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:36.488054+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:36.488119+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:36.681299+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:37.155640+00:00", "trade", 10.955, 1000.0]
["2026-09-29T15:30:37.157182+00:00", "trade", 10.955, 300.0]
["2026-09-29T15:30:37.157185+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:37.157821+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:37.158548+00:00", "trade", 10.955, 300.0]
["2026-09-29T15:30:37.193556+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:37.934683+00:00", "trade", 10.9586, 1.0]
["2026-09-29T15:30:38.026305+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:38.039771+00:00", "trade", 10.9431, 4.0]
["2026-09-29T15:30:38.045139+00:00", "trade", 10.9457, 2.0]
["2026-09-29T15:30:38.473155+00:00", "trade", 10.955, 80.0]
["2026-09-29T15:30:38.473194+00:00", "trade", 10.8875, 4.0]
["2026-09-29T15:30:38.474144+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:38.652979+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:38.653666+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:38.654147+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:39.102768+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:39.115444+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:39.116095+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:39.219686+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:39.344903+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:30:39.346193+00:00", "trade", 10.955, 400.0]
["2026-09-29T15:30:39.346193+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:30:39.346533+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:39.347134+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:39.347820+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:30:39.347823+00:00", "trade", 10.955, 400.0]
["2026-09-29T15:30:39.349161+00:00", "trade", 10.955, 400.0]
["2026-09-29T15:30:39.350256+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:30:39.350256+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:30:39.350259+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:39.350259+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:30:39.350261+00:00", "trade", 10.95, 90.0]
["2026-09-29T15:30:39.350292+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:39.350647+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:39.354431+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:39.357190+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:39.378028+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:39.399994+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:30:39.400045+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:39.400276+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:30:39.401423+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:39.452319+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:39.601328+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:39.602255+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:39.602576+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:39.602732+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:39.925148+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:39.925674+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:39.925910+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:39.926291+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:39.926316+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:39.937422+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:39.937442+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:39.937462+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.026393+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.260014+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.260510+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.267922+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:30:40.267925+00:00", "trade", 10.96, 31.0]
["2026-09-29T15:30:40.267953+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.268389+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.268429+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.268434+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.324662+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.325254+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.325690+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.414788+00:00", "trade", 10.95, 3.0]
["2026-09-29T15:30:40.455278+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.465639+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:30:40.465639+00:00", "trade", 10.96, 17.0]
["2026-09-29T15:30:40.465853+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:30:40.465873+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.465913+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.465993+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.466655+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.466735+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.467802+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.467893+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.538676+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.539272+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.539553+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.539678+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.571674+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.637385+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.637431+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.637781+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.640353+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:40.739543+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:41.081731+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:41.086738+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:41.148235+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:41.148330+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:42.406039+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:42.443162+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:42.443628+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:42.443738+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:42.443778+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:42.444620+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:42.551484+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:42.763959+00:00", "trade", 10.9518, 10.0]
["2026-09-29T15:30:42.765042+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:42.765117+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:42.765483+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:42.765683+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:42.870798+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:43.399189+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:43.414195+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:43.560517+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:43.948705+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:43.948745+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:43.949226+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:44.182942+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:44.183703+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:44.287936+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:44.468525+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:44.468590+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:44.469157+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:44.469553+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:44.520639+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:45.004609+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:45.004609+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:45.004810+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:45.005045+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:45.007095+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:45.157645+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:30:45.966102+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:45.966105+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:45.966105+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:45.966144+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:30:45.966147+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:45.966154+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:45.966156+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:45.966156+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:45.966159+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:45.966159+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:30:45.966162+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:45.966162+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:45.966165+00:00", "trade", 10.95, 12.0]
["2026-09-29T15:30:45.966168+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:45.966168+00:00", "trade", 10.95, 20.0]
["2026-09-29T15:30:45.966185+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:45.966190+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:45.966220+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:45.966222+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:45.966225+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:45.966225+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:45.966295+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:45.966295+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:45.966300+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:45.966305+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:45.966320+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:45.966340+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:45.966360+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:45.966360+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:45.966361+00:00", "trade", 10.95, 6.0]
["2026-09-29T15:30:45.966363+00:00", "trade", 10.95, 33.0]
["2026-09-29T15:30:45.966366+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:45.966366+00:00", "trade", 10.95, 1000.0]
["2026-09-29T15:30:45.966385+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:30:45.966385+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:45.966396+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:45.966396+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:30:45.966430+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:30:45.966440+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:30:45.966445+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:30:45.966447+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:45.966455+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:30:45.966491+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:30:45.966495+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:30:45.966510+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:30:45.966520+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:45.966530+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:45.966538+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:30:45.966646+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:45.966751+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:45.966791+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:45.966926+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:45.967067+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:45.967118+00:00", "trade", 10.95, 2.0]
["2026-09-29T15:30:45.967558+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:45.967618+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:45.967959+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:45.968159+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:45.971247+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:45.971688+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:45.988929+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:45.989410+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:45.989721+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:45.989881+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:45.989881+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:45.989881+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:45.994853+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:45.995294+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:45.995770+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.015938+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.053913+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.054375+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.099862+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.100323+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.100704+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.100975+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.101441+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.101677+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.147521+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.248250+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.307779+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:30:46.308483+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.309380+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.309450+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.309516+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.309546+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.309546+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.309927+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.359725+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.360211+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.361028+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.361474+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.361489+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.371954+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.428132+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.428573+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.430298+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.445559+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.445985+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.698440+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.698801+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.698921+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.698921+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.745697+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.746178+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.746654+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.746659+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.750178+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.850707+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.851604+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:46.955165+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:47.259989+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:47.261323+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:47.261343+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:47.476272+00:00", "trade", 10.95, 344.0]
["2026-09-29T15:30:48.008809+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:48.009671+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:48.009786+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:48.010027+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:48.010202+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:48.010493+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:48.062046+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:49.081677+00:00", "trade", 10.945, 200.0]
["2026-09-29T15:30:49.082389+00:00", "trade", 10.945, 200.0]
["2026-09-29T15:30:49.082898+00:00", "trade", 10.945, 6.0]
["2026-09-29T15:30:49.111329+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:49.111730+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:49.111815+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:49.112302+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:49.112537+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:49.113063+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:49.217101+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:49.217141+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:30:49.619780+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:30:49.619780+00:00", "trade", 10.94, 900.0]
["2026-09-29T15:30:49.619785+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:30:49.619785+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:30:49.619785+00:00", "trade", 10.94, 25.0]
["2026-09-29T15:30:49.619789+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:30:49.619789+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:30:49.619791+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:30:49.619791+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:30:49.619794+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:30:49.619794+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:30:49.619797+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:30:49.619818+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:30:49.619828+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:49.619836+00:00", "trade", 10.94, 20.0]
["2026-09-29T15:30:49.619839+00:00", "trade", 10.94, 25.0]
["2026-09-29T15:30:49.619843+00:00", "trade", 10.94, 36.0]
["2026-09-29T15:30:49.619843+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:30:49.619851+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:30:49.619857+00:00", "trade", 10.94, 11.0]
["2026-09-29T15:30:49.619893+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:49.619914+00:00", "trade", 10.93, 600.0]
["2026-09-29T15:30:49.619917+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.619917+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:30:49.619975+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.619975+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.619980+00:00", "trade", 10.93, 300.0]
["2026-09-29T15:30:49.619980+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.619983+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:30:49.619983+00:00", "trade", 10.935, 200.0]
["2026-09-29T15:30:49.619986+00:00", "trade", 10.93, 800.0]
["2026-09-29T15:30:49.619999+00:00", "trade", 10.93, 75.0]
["2026-09-29T15:30:49.619999+00:00", "trade", 10.93, 30.0]
["2026-09-29T15:30:49.620001+00:00", "trade", 10.93, 116.0]
["2026-09-29T15:30:49.620001+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.620005+00:00", "trade", 10.93, 20.0]
["2026-09-29T15:30:49.620005+00:00", "trade", 10.93, 800.0]
["2026-09-29T15:30:49.620007+00:00", "trade", 10.93, 70.0]
["2026-09-29T15:30:49.620008+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:30:49.620018+00:00", "quote", 10.94, 10.93]
["2026-09-29T15:30:49.620064+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:30:49.620085+00:00", "trade", 10.93, 52.0]
["2026-09-29T15:30:49.620131+00:00", "trade", 10.93, 25.0]
["2026-09-29T15:30:49.620131+00:00", "trade", 10.93, 32.0]
["2026-09-29T15:30:49.620134+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.620134+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.620149+00:00", "quote", 10.94, 10.93]
["2026-09-29T15:30:49.620149+00:00", "quote", 10.94, 10.93]
["2026-09-29T15:30:49.620154+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.620154+00:00", "quote", 10.94, 10.93]
["2026-09-29T15:30:49.620200+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.620203+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:30:49.620234+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.620239+00:00", "trade", 10.94, 300.0]
["2026-09-29T15:30:49.620249+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.620281+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.620281+00:00", "trade", 10.93, 306.0]
["2026-09-29T15:30:49.620304+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.620368+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.620369+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.620374+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.620374+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.620383+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.620424+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.620429+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.620470+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.620474+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.620509+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.620550+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.620560+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:30:49.620565+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.620590+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.620595+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.620599+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.620633+00:00", "trade", 10.93, 10.0]
["2026-09-29T15:30:49.620645+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.620645+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.620685+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.620705+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.620725+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.620740+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.620755+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.620946+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.621081+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.621391+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.621417+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.621432+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.621432+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.621472+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.621472+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.621481+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:30:49.621496+00:00", "trade", 10.93, 15.0]
["2026-09-29T15:30:49.621496+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.621499+00:00", "trade", 10.93, 90.0]
["2026-09-29T15:30:49.621502+00:00", "trade", 10.93, 95.0]
["2026-09-29T15:30:49.621542+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.621587+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.621592+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.621632+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.621715+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:30:49.621993+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.622103+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.624108+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.625351+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.625769+00:00", "trade", 10.93, 5.0]
["2026-09-29T15:30:49.625835+00:00", "trade", 10.93, 300.0]
["2026-09-29T15:30:49.628554+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.630594+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.630638+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.630854+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.631235+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.631345+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.634183+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:30:49.634437+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.640778+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:30:49.640781+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.640784+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.640784+00:00", "trade", 10.93, 75.0]
["2026-09-29T15:30:49.640788+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.640790+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.640790+00:00", "trade", 10.93, 382.0]
["2026-09-29T15:30:49.640793+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:30:49.640793+00:00", "trade", 10.93, 116.0]
["2026-09-29T15:30:49.640796+00:00", "trade", 10.93, 800.0]
["2026-09-29T15:30:49.640811+00:00", "trade", 10.93, 101.0]
["2026-09-29T15:30:49.640853+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.640858+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.640862+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.640865+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.640871+00:00", "trade", 10.93, 44.0]
["2026-09-29T15:30:49.640871+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.640871+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.640877+00:00", "trade", 10.93, 5.0]
["2026-09-29T15:30:49.640877+00:00", "trade", 10.93, 32.0]
["2026-09-29T15:30:49.640880+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:30:49.640883+00:00", "trade", 10.93, 25.0]
["2026-09-29T15:30:49.640886+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.640889+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.640889+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:30:49.640893+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.640905+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:30:49.640905+00:00", "trade", 10.93, 3.0]
["2026-09-29T15:30:49.640943+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.640953+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.640953+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.640958+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.640964+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.641018+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.641028+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.641034+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.641034+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.641039+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.641069+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.641085+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.641093+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.641104+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.641105+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:30:49.641128+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.641168+00:00", "trade", 10.93, 45.0]
["2026-09-29T15:30:49.641172+00:00", "trade", 10.93, 55.0]
["2026-09-29T15:30:49.641172+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.641175+00:00", "trade", 10.93, 208.0]
["2026-09-29T15:30:49.641175+00:00", "trade", 10.93, 23.0]
["2026-09-29T15:30:49.641189+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.641194+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.641199+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.641204+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.641234+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.641256+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.641269+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.641301+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:30:49.641304+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.641305+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.641305+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.641307+00:00", "trade", 10.93, 32.0]
["2026-09-29T15:30:49.641310+00:00", "trade", 10.93, 40.0]
["2026-09-29T15:30:49.641310+00:00", "trade", 10.93, 25.0]
["2026-09-29T15:30:49.641313+00:00", "trade", 10.93, 17.0]
["2026-09-29T15:30:49.641329+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.641349+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.641359+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.641359+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.641399+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.641409+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.641429+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.641434+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.641440+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.641440+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.641442+00:00", "trade", 10.93, 800.0]
["2026-09-29T15:30:49.641466+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.641479+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.641504+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.641540+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.641559+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.641600+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.641638+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.641640+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.641641+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.641644+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:49.641715+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.641810+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.641887+00:00", "trade", 10.93, 116.0]
["2026-09-29T15:30:49.642000+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.642071+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.642081+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.642089+00:00", "trade", 10.93, 284.0]
["2026-09-29T15:30:49.642151+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.642236+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.642356+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.643208+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.643286+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:30:49.643554+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.643850+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.644007+00:00", "trade", 10.93, 1000.0]
["2026-09-29T15:30:49.644035+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.644040+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.644314+00:00", "trade", 10.93, 75.0]
["2026-09-29T15:30:49.644476+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.644482+00:00", "trade", 10.93, 1000.0]
["2026-09-29T15:30:49.647234+00:00", "trade", 10.93, 5.0]
["2026-09-29T15:30:49.647258+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.647308+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.647308+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.647310+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:30:49.647310+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:30:49.647312+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:30:49.647348+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.647428+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:49.647654+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.647699+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.647754+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.647759+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.647804+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.647834+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:49.647839+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.647884+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.648987+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.649027+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.649089+00:00", "trade", 10.925, 400.0]
["2026-09-29T15:30:49.649122+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.649198+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.649213+00:00", "trade", 10.925, 400.0]
["2026-09-29T15:30:49.649528+00:00", "trade", 10.925, 43.0]
["2026-09-29T15:30:49.650831+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.651125+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:30:49.651324+00:00", "trade", 10.925, 342.0]
["2026-09-29T15:30:49.651678+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.655025+00:00", "trade", 10.925, 43.0]
["2026-09-29T15:30:49.666726+00:00", "trade", 10.925, 443.0]
["2026-09-29T15:30:49.673264+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:30:49.683770+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.808707+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.810356+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.886587+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.886587+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.886642+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:49.933493+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:50.034122+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:50.071314+00:00", "trade", 10.93, 24.0]
["2026-09-29T15:30:50.071332+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:30:50.071335+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:30:50.071346+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:50.071366+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:50.071391+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:50.071406+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:50.071407+00:00", "trade", 10.93, 39.0]
["2026-09-29T15:30:50.071413+00:00", "trade", 10.93, 53.0]
["2026-09-29T15:30:50.071426+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:50.071431+00:00", "trade", 10.93, 71.0]
["2026-09-29T15:30:50.071471+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:50.071511+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:50.071611+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.071642+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.071762+00:00", "trade", 10.93, 160.0]
["2026-09-29T15:30:50.071762+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.071807+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.071812+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.071812+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.071822+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.071862+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:50.071862+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:50.071867+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:30:50.071867+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:50.071907+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.071933+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.071933+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.071939+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:30:50.071942+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:50.071942+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.071972+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.071972+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.071992+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.072002+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.072012+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.072022+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.072032+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.072047+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.072068+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.072093+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.072248+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.072255+00:00", "trade", 10.93, 44.0]
["2026-09-29T15:30:50.072263+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.072298+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.072333+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.072342+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:50.072779+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.072845+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.074204+00:00", "trade", 10.93, 253.0]
["2026-09-29T15:30:50.074258+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.076237+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.076273+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.078378+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.078819+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:30:50.099929+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:50.099964+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:50.099974+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:50.100064+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:50.100069+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:50.100144+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:50.100270+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:50.100495+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:50.100585+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:50.100757+00:00", "trade", 10.93, 311.0]
["2026-09-29T15:30:50.101036+00:00", "trade", 10.93, 89.0]
["2026-09-29T15:30:50.155110+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:50.155115+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:50.155496+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:50.155506+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:30:50.155516+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:50.155736+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:50.155756+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:50.156017+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:50.156218+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:50.159911+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:50.159926+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:50.419889+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:50.421806+00:00", "trade", 10.93, 11.0]
["2026-09-29T15:30:50.520644+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:50.587018+00:00", "trade", 10.93, 119.0]
["2026-09-29T15:30:50.587026+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:50.587302+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:50.587524+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:51.055084+00:00", "trade", 10.9215, 5.0]
["2026-09-29T15:30:51.091606+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:51.263123+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:51.473375+00:00", "trade", 10.9282, 1.0]
["2026-09-29T15:30:51.476956+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:51.491987+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:51.493471+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:51.494358+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:51.552980+00:00", "trade", 10.925, 19.0]
["2026-09-29T15:30:51.594826+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:51.608840+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:51.609857+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:51.609897+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:51.813346+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:51.813354+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:30:51.813817+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:51.830527+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:51.830572+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:51.830588+00:00", "trade", 10.93, 14.0]
["2026-09-29T15:30:51.830591+00:00", "trade", 10.93, 25.0]
["2026-09-29T15:30:51.830609+00:00", "trade", 10.93, 8.0]
["2026-09-29T15:30:51.831143+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:51.831148+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:51.831629+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:51.831669+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:51.832151+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:51.832611+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:52.157569+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:52.157569+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:52.158015+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:52.219105+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:52.219295+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:52.219556+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:52.219777+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:52.219822+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:52.220032+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:52.220032+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:52.220032+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:52.220433+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:52.220458+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:52.220909+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:52.221917+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:52.282711+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:52.605538+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:52.751806+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:53.105883+00:00", "trade", 10.9281, 10.0]
["2026-09-29T15:30:53.768738+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:53.768738+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:54.648861+00:00", "trade", 10.925, 22.0]
["2026-09-29T15:30:55.257235+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:55.257261+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:55.257797+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:55.263134+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:55.393594+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:55.414403+00:00", "trade", 10.93, 17.0]
["2026-09-29T15:30:55.414735+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:55.414764+00:00", "trade", 10.925, 200.0]
["2026-09-29T15:30:55.415111+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:55.415459+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:30:55.415465+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:30:55.415465+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:30:55.415465+00:00", "trade", 10.92, 400.0]
["2026-09-29T15:30:55.415501+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:30:55.415504+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:30:55.415506+00:00", "trade", 10.92, 20.0]
["2026-09-29T15:30:55.415506+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:30:55.415509+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:30:55.415517+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:55.415531+00:00", "trade", 10.92, 600.0]
["2026-09-29T15:30:55.415546+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:30:55.415555+00:00", "trade", 10.92, 25.0]
["2026-09-29T15:30:55.415558+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:30:55.415562+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:30:55.415564+00:00", "trade", 10.92, 500.0]
["2026-09-29T15:30:55.415585+00:00", "trade", 10.92, 10.0]
["2026-09-29T15:30:55.415588+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:30:55.415602+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:55.415617+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:55.415648+00:00", "trade", 10.925, 161.0]
["2026-09-29T15:30:55.415672+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:55.415682+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:30:55.415732+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:30:55.415732+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:30:55.415752+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:30:55.415756+00:00", "trade", 10.92, 25.0]
["2026-09-29T15:30:55.415763+00:00", "trade", 10.92, 36.0]
["2026-09-29T15:30:55.415763+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:30:55.415767+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:30:55.415798+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:30:55.415802+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:30:55.415822+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:30:55.415832+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.415948+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.416048+00:00", "trade", 10.92, 311.0]
["2026-09-29T15:30:55.416108+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.416153+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.416228+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.416268+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.416273+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.416339+00:00", "trade", 10.92, 6.0]
["2026-09-29T15:30:55.416421+00:00", "trade", 10.92, 18.0]
["2026-09-29T15:30:55.416514+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.416519+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.416594+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.416609+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.416654+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.416714+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.416754+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.417206+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.417276+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.417571+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.417637+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.417677+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.419187+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:30:55.422518+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.422954+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.423110+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.424558+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.424561+00:00", "trade", 10.915, 221.0]
["2026-09-29T15:30:55.425074+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.426001+00:00", "trade", 10.915, 220.0]
["2026-09-29T15:30:55.430864+00:00", "trade", 10.915, 221.0]
["2026-09-29T15:30:55.430923+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.430978+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.430983+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.431267+00:00", "trade", 10.915, 200.0]
["2026-09-29T15:30:55.438677+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:30:55.451627+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.571447+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.572349+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.572845+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.572845+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.572890+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.574524+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.574965+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.684040+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.684556+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.688004+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.688480+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.849854+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.900233+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.903125+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.903140+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.903501+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.903662+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.903662+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.906273+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:55.961382+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:30:55.961860+00:00", "trade", 10.915, 13.0]
["2026-09-29T15:30:55.961944+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:30:55.961947+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:30:55.962025+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:30:55.973368+00:00", "trade", 10.915, 113.0]
["2026-09-29T15:30:55.985917+00:00", "trade", 10.915, 113.0]
["2026-09-29T15:30:55.986498+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:56.361534+00:00", "trade", 10.91, 8.0]
["2026-09-29T15:30:56.415608+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:56.416440+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:56.416917+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:56.426960+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:56.849003+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:56.891083+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:56.891093+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:56.891123+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:56.892056+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:56.902004+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:56.902029+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.021348+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.021824+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.023022+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:30:57.023062+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.024395+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.025317+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.027905+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:30:57.028560+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.035932+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.035958+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.037135+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.039516+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.060124+00:00", "trade", 10.915, 113.0]
["2026-09-29T15:30:57.060401+00:00", "trade", 10.915, 221.0]
["2026-09-29T15:30:57.071051+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.071076+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.071778+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.134832+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.135103+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.378005+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.378577+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.392395+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.392400+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.392420+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.428400+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.761813+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.762750+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.776076+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.776101+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.776833+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.786241+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.937495+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:57.940708+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:58.055580+00:00", "trade", 10.91, 343.0]
["2026-09-29T15:30:58.174674+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:58.175045+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:58.184582+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:58.753625+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:58.753680+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:58.754201+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:58.756336+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:58.756792+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:58.929578+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:58.929658+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:59.099612+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:59.099712+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:59.100955+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:59.111540+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:59.296104+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:59.296134+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:59.296139+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:59.296169+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:59.766101+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:59.893293+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:30:59.920874+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:30:59.998128+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:00.040202+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:00.040834+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:00.041285+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:00.041315+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:00.041320+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:00.041325+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:00.200829+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:00.200839+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:00.200854+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:00.215118+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:00.215955+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:00.216396+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:00.225843+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:00.225869+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:00.266650+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:00.266986+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:00.785378+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:01.151188+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:01.244289+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:01.527602+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:01.528023+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:01.528028+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:01.528640+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:01.682611+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:01.682786+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:01.692997+00:00", "trade", 10.91, 5.0]
["2026-09-29T15:31:01.759533+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:01.760255+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:01.760766+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:01.763057+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:01.800411+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:01.800426+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:01.926290+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:01.940814+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:02.551610+00:00", "trade", 10.9354, 100.0]
["2026-09-29T15:31:03.036157+00:00", "trade", 10.915, 9.0]
["2026-09-29T15:31:03.789984+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:03.890543+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:03.890578+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:03.903331+00:00", "trade", 10.915, 2.0]
["2026-09-29T15:31:04.214453+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.315728+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.506186+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.522004+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.522009+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.522025+00:00", "trade", 10.915, 200.0]
["2026-09-29T15:31:04.522130+00:00", "trade", 10.915, 200.0]
["2026-09-29T15:31:04.522133+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:31:04.522139+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.522144+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.522194+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.522214+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.522224+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.522490+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.522510+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.522512+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:31:04.523151+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.523392+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.544101+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.544126+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.544763+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.593670+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:31:04.609009+00:00", "trade", 10.915, 10.0]
["2026-09-29T15:31:04.640510+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.640565+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.640590+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.640615+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.640615+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.737706+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.738182+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.831569+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.831860+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.831960+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.832015+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.832051+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.832101+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.832356+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.936283+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.936288+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.936489+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:04.936634+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:05.308949+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:05.308989+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:05.309019+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:05.309281+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:05.310102+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:05.310247+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:05.310768+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:05.351495+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:05.351725+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:05.351821+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:05.456374+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:05.456374+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:05.456464+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:05.456474+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:05.456540+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:05.460258+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:05.558407+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:05.558462+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:05.558472+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:05.558527+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:05.558567+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:05.559023+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:05.653391+00:00", "trade", 10.915, 8.0]
["2026-09-29T15:31:05.657716+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:31:05.878548+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:31:05.965720+00:00", "trade", 10.915, 50.0]
["2026-09-29T15:31:06.270870+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:06.270960+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:06.271053+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:31:06.272002+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:06.300791+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:06.460440+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:06.461262+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:06.461317+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:06.461342+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:06.461618+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:06.489234+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:06.489294+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:06.489309+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.000564+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.065969+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.066856+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.066902+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.067884+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.076444+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.076705+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.076735+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.077672+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.240574+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.240584+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.240594+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.240609+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.240755+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.241126+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.241597+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.241637+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.241712+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.250508+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.250768+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.250794+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.251300+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.516450+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.821951+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.822347+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.822382+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.822578+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.823269+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:07.920525+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:08.145474+00:00", "trade", 10.915, 2000.0]
["2026-09-29T15:31:08.517068+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:08.517073+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:08.517143+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:08.517875+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:08.518010+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:08.518050+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:08.518491+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:08.518516+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:08.535777+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:08.544899+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:08.544909+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:08.544929+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:08.545395+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:08.545861+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:08.583145+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:08.583987+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:08.676066+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:08.720602+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:08.720747+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:09.374566+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:09.374686+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:09.374696+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:09.374877+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:09.412441+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:09.522853+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:09.522898+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:09.715228+00:00", "trade", 10.9199, 1.0]
["2026-09-29T15:31:09.770482+00:00", "trade", 10.9151, 500.0]
["2026-09-29T15:31:09.771895+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:09.788565+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:09.788625+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:09.857378+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:09.900801+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:09.960854+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:09.960884+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:10.021448+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:10.036314+00:00", "trade", 10.915, 400.0]
["2026-09-29T15:31:10.036768+00:00", "trade", 10.915, 200.0]
["2026-09-29T15:31:10.046448+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:10.048152+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:10.048153+00:00", "trade", 10.91, 3.0]
["2026-09-29T15:31:10.048153+00:00", "trade", 10.91, 10.0]
["2026-09-29T15:31:10.048157+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:31:10.048157+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.048159+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:31:10.048159+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:31:10.048162+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.048162+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.048172+00:00", "trade", 10.91, 7.0]
["2026-09-29T15:31:10.048177+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:31:10.048177+00:00", "trade", 10.91, 10.0]
["2026-09-29T15:31:10.048213+00:00", "trade", 10.91, 6.0]
["2026-09-29T15:31:10.048217+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.048257+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.048262+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.048282+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.048292+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.048342+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.048342+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.048347+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.048367+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.048387+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.048407+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.048407+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.048528+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.048838+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.048931+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:31:10.048934+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.048979+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.048989+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.049124+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.049159+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.049259+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.049294+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.049550+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.050151+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.050607+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.050903+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.053725+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.053945+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.053966+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.053971+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.054206+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.054266+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.054487+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.059875+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.062482+00:00", "trade", 10.905, 17.0]
["2026-09-29T15:31:10.068746+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.068751+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.071660+00:00", "trade", 10.905, 17.0]
["2026-09-29T15:31:10.080076+00:00", "trade", 10.905, 17.0]
["2026-09-29T15:31:10.108049+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:31:10.108084+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.108148+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:31:10.108157+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:31:10.108174+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.108199+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:31:10.108199+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.108256+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:31:10.108389+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:31:10.108503+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:31:10.108761+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.108885+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:31:10.126717+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:31:10.222778+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:31:10.295536+00:00", "trade", 10.9081, 1.0]
["2026-09-29T15:31:10.298053+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:31:10.484559+00:00", "trade", 10.9099, 500.0]
["2026-09-29T15:31:10.495064+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.496653+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.496678+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.555618+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.950727+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.950752+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.951378+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:10.967028+00:00", "trade", 10.905, 25.0]
["2026-09-29T15:31:11.142467+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:11.810269+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:11.810300+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:11.893647+00:00", "trade", 10.9028, 36.0]
["2026-09-29T15:31:11.894014+00:00", "trade", 10.9028, 1.0]
["2026-09-29T15:31:11.894154+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:12.083414+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:12.084772+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:12.084787+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:12.084792+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:12.084797+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:12.084812+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:12.084817+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:12.084827+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:12.085614+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:12.086090+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:12.094204+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:12.094395+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:12.097111+00:00", "trade", 10.905, 10.0]
["2026-09-29T15:31:12.143035+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:12.392498+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:12.512723+00:00", "trade", 10.9318, 6.0]
["2026-09-29T15:31:12.517062+00:00", "trade", 10.9318, 2.0]
["2026-09-29T15:31:13.221583+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:13.221593+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:13.221624+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:13.221864+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:13.232073+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:13.232359+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:13.232865+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:13.282134+00:00", "trade", 10.903, 1.0]
["2026-09-29T15:31:13.282498+00:00", "trade", 10.903, 1.0]
["2026-09-29T15:31:13.552675+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:13.823018+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:31:14.096498+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:14.096508+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:14.096518+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:14.097064+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:14.106707+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:15.094735+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:15.094740+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:15.094745+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:15.095071+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:15.104498+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:15.104553+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:15.104784+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:15.105305+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:15.480482+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:15.480507+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:15.481013+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.142179+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.142585+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.143041+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.143051+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.143147+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.143528+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.152865+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.152915+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.309292+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.313847+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.313857+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.313867+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.322533+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.322658+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.322678+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.322698+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.322901+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:31:16.322931+00:00", "trade", 10.91, 101.0]
["2026-09-29T15:31:16.322931+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:31:16.322952+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:31:16.322952+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:31:16.322956+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:31:16.322956+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:31:16.322968+00:00", "trade", 10.91, 16.0]
["2026-09-29T15:31:16.322970+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:31:16.322973+00:00", "trade", 10.91, 500.0]
["2026-09-29T15:31:16.322976+00:00", "trade", 10.91, 63.0]
["2026-09-29T15:31:16.322979+00:00", "trade", 10.91, 15.0]
["2026-09-29T15:31:16.322997+00:00", "trade", 10.91, 101.0]
["2026-09-29T15:31:16.323036+00:00", "trade", 10.91, 47.0]
["2026-09-29T15:31:16.323042+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:31:16.323045+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.323054+00:00", "trade", 10.91, 84.0]
["2026-09-29T15:31:16.323095+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.323109+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.323120+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.323140+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.323140+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.323144+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.323148+00:00", "trade", 10.91, 25.0]
["2026-09-29T15:31:16.323148+00:00", "trade", 10.91, 17.0]
["2026-09-29T15:31:16.323151+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:31:16.323154+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:31:16.323154+00:00", "trade", 10.91, 248.0]
["2026-09-29T15:31:16.323157+00:00", "trade", 10.91, 101.0]
["2026-09-29T15:31:16.323157+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:31:16.323169+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.323174+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.323190+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:31:16.323260+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.323265+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.323270+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.323300+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.323325+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.323330+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:31:16.323390+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:31:16.323520+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:31:16.323560+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:16.323681+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:16.323991+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:16.324027+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:16.324227+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:16.324909+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:16.326031+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:16.334471+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:16.344280+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:16.610803+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:16.610964+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:16.611445+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:16.888172+00:00", "trade", 10.915, 400.0]
["2026-09-29T15:31:16.889535+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:16.910134+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:16.910701+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:16.911062+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:16.951746+00:00", "trade", 10.915, 50.0]
["2026-09-29T15:31:16.953071+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:17.155683+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:17.155683+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:17.155768+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:17.165301+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:17.165782+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:17.169942+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:17.169942+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:17.305148+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:17.305188+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:17.367687+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:17.368208+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:17.368208+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:17.368649+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:17.368649+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:17.896193+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:17.896975+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:17.897020+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:17.898158+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:17.997529+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:17.997975+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:18.030583+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:18.030583+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:18.157183+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:18.162426+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:18.223210+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:18.223676+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:18.849007+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:19.198007+00:00", "trade", 10.915, 5.0]
["2026-09-29T15:31:19.373416+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:31:19.373420+00:00", "trade", 10.92, 500.0]
["2026-09-29T15:31:19.373423+00:00", "trade", 10.92, 128.0]
["2026-09-29T15:31:19.373426+00:00", "trade", 10.92, 800.0]
["2026-09-29T15:31:19.373426+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:31:19.373429+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:31:19.373447+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:31:19.373453+00:00", "trade", 10.92, 500.0]
["2026-09-29T15:31:19.373453+00:00", "trade", 10.92, 40.0]
["2026-09-29T15:31:19.373453+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:31:19.373457+00:00", "trade", 10.92, 800.0]
["2026-09-29T15:31:19.373457+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:31:19.373459+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:31:19.373459+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:19.373462+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:31:19.373462+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:31:19.373465+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:31:19.373468+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:31:19.373471+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:31:19.373477+00:00", "trade", 10.92, 50.0]
["2026-09-29T15:31:19.373477+00:00", "trade", 10.92, 34.0]
["2026-09-29T15:31:19.373480+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:31:19.373489+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:19.373494+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:19.373499+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:19.373504+00:00", "trade", 10.92, 600.0]
["2026-09-29T15:31:19.373519+00:00", "trade", 10.92, 40.0]
["2026-09-29T15:31:19.373529+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:19.373534+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:19.373554+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:19.373554+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:19.373559+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:19.373564+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:31:19.373604+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:31:19.373633+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:31:19.373634+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:31:19.373663+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:31:19.373663+00:00", "trade", 10.92, 25.0]
["2026-09-29T15:31:19.373669+00:00", "trade", 10.92, 36.0]
["2026-09-29T15:31:19.373669+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:31:19.373669+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:31:19.373695+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:31:19.373699+00:00", "trade", 10.92, 40.0]
["2026-09-29T15:31:19.373705+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:31:19.373734+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:31:19.373734+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:31:19.373940+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:31:19.373975+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:19.374010+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:19.374040+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:19.374045+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:19.374266+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:19.374987+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:19.375012+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:19.375724+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:19.543758+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:19.543758+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:19.543783+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:19.543829+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.064681+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.166037+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.166478+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.166919+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.166919+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.223138+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.325371+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.356985+00:00", "trade", 10.92, 8.0]
["2026-09-29T15:31:20.358059+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.358064+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.358540+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.368383+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.368383+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.368423+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.374227+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.374703+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.401487+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.402309+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.402424+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.402715+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.420522+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.436771+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:31:20.437808+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.438972+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:31:20.439011+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.439968+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.442069+00:00", "trade", 10.93, 560.0]
["2026-09-29T15:31:20.442123+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.442810+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.442810+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.442870+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.442915+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.442941+00:00", "trade", 10.93, 10240.0]
["2026-09-29T15:31:20.443005+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.443005+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.443447+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.543559+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.543960+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:20.567005+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:21.100162+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:21.100333+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:21.100819+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:21.101044+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:21.101290+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:21.328720+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:21.329648+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:21.329648+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:21.330404+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:21.432652+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:21.583847+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:21.583942+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:21.584353+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:21.584848+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:31:21.584849+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:21.585158+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:31:21.585180+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:21.585195+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:21.585245+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:21.585250+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:21.585270+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:21.585295+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:21.585305+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:21.585308+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:31:21.585315+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:21.585335+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.585365+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.585370+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.585390+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.585410+00:00", "trade", 10.93, 13.0]
["2026-09-29T15:31:21.585446+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.585456+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.585461+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.585461+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.585461+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.585476+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.585591+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.585624+00:00", "trade", 10.93, 16.0]
["2026-09-29T15:31:21.585666+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.585666+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.585736+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.585741+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.585741+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.585937+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.585937+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.586017+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.586283+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.586283+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.587278+00:00", "trade", 10.93, 147.0]
["2026-09-29T15:31:21.587284+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:31:21.587284+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:31:21.587325+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.587330+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.587344+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:31:21.587355+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.587365+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.587370+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.587385+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.587480+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.587480+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.587552+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:31:21.587552+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:31:21.587558+00:00", "trade", 10.93, 25.0]
["2026-09-29T15:31:21.587558+00:00", "trade", 10.93, 32.0]
["2026-09-29T15:31:21.587561+00:00", "trade", 10.93, 300.0]
["2026-09-29T15:31:21.587561+00:00", "trade", 10.93, 13.0]
["2026-09-29T15:31:21.587591+00:00", "trade", 10.93, 300.0]
["2026-09-29T15:31:21.587591+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.587600+00:00", "trade", 10.93, 300.0]
["2026-09-29T15:31:21.587671+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:21.587846+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:31:21.587846+00:00", "trade", 10.93, 95.0]
["2026-09-29T15:31:21.587861+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:21.587882+00:00", "trade", 10.93, 5.0]
["2026-09-29T15:31:21.587882+00:00", "trade", 10.93, 95.0]
["2026-09-29T15:31:21.587891+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:21.587912+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:21.587918+00:00", "trade", 10.93, 79.0]
["2026-09-29T15:31:21.587927+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:21.587956+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:21.587956+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:21.587979+00:00", "trade", 10.93, 221.0]
["2026-09-29T15:31:21.588017+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:21.588052+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:21.588142+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:21.588180+00:00", "trade", 10.93, 170.0]
["2026-09-29T15:31:21.588498+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:21.593034+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:21.849949+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:31:21.850475+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:21.850901+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.851102+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.851172+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.851287+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.851383+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.851462+00:00", "trade", 10.93, 10.0]
["2026-09-29T15:31:21.851699+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.851703+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:21.851824+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.028644+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.047567+00:00", "trade", 10.9352, 1.0]
["2026-09-29T15:31:22.153546+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.153611+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.153803+00:00", "trade", 10.93, 3.0]
["2026-09-29T15:31:22.154112+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.154187+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.154463+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.154463+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.159365+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.159821+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.169569+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.220525+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.220740+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.220886+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.220886+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.271321+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.372195+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.500916+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.602858+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.651524+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.651544+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.873752+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.874719+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.874760+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.874790+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.875557+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.897408+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.897408+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.897839+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.898286+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.898286+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:22.898727+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:23.001360+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:23.057088+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:23.057148+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:23.057494+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:23.057554+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:23.058141+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:23.058221+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:23.117948+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:23.118439+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:23.172592+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:23.172973+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:23.172998+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:23.173535+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:23.293485+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:25.350872+00:00", "trade", 10.935, 50.0]
["2026-09-29T15:31:26.214116+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:28.033850+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:28.033896+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:28.033911+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:28.033946+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:28.033971+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:28.034006+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:28.034296+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:28.034324+00:00", "trade", 10.93, 75.0]
["2026-09-29T15:31:28.034392+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:28.034397+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:28.034442+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:28.034512+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:28.036346+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:28.057276+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:28.057321+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:28.134094+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:28.134986+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:28.267160+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:28.267310+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:28.268022+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:28.308488+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:28.420284+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:28.426689+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:28.435635+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:28.619938+00:00", "trade", 10.9318, 55.0]
["2026-09-29T15:31:29.174321+00:00", "trade", 10.93, 75.0]
["2026-09-29T15:31:29.174324+00:00", "trade", 10.93, 50.0]
["2026-09-29T15:31:29.174391+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:29.174456+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:29.174647+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:29.175403+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:29.182826+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:29.337044+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:31:29.337128+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:29.998159+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:31.468067+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:31:31.537015+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:31:31.537111+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:31.537181+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:31.537272+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:31:31.537292+00:00", "trade", 10.93, 79.0]
["2026-09-29T15:31:31.537298+00:00", "trade", 10.93, 39.0]
["2026-09-29T15:31:31.537397+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:31.537428+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:31.537462+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:31.537462+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:31.537475+00:00", "trade", 10.93, 221.0]
["2026-09-29T15:31:31.537477+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:31.537477+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:31:31.537477+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.537481+00:00", "trade", 10.93, 95.0]
["2026-09-29T15:31:31.537484+00:00", "trade", 10.93, 170.0]
["2026-09-29T15:31:31.537542+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.537622+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.537673+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.537723+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.537758+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.537953+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.537980+00:00", "trade", 10.93, 15.0]
["2026-09-29T15:31:31.538008+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.538089+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.538164+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.538169+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.538174+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.538184+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.538289+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.542088+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.662239+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.663046+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.663046+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.663637+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.674277+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.674859+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.767449+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.854901+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.855082+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.855197+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.855197+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.855418+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.855718+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.956147+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.956814+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:31.956844+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.010807+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.018114+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.019026+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.019041+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.019412+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.019828+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.035766+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.035766+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.036252+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.369080+00:00", "trade", 10.9286, 4.0]
["2026-09-29T15:31:32.404568+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.618060+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.618717+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.618717+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.618942+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.619183+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.619183+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.648974+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.649410+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.649896+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.650322+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.650322+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.656632+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.656632+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.670856+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.671327+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.882263+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.882874+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.912340+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.912771+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:32.913021+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:33.252333+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:33.253054+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:33.253165+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:33.253530+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:33.301785+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:33.307564+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:33.308591+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:33.308611+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:33.673214+00:00", "trade", 10.93, 4.0]
["2026-09-29T15:31:33.673238+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:31:33.674110+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:33.674777+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:33.675223+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:33.778087+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:33.778538+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:34.004330+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:34.004575+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:34.004610+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:34.073038+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:34.081613+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:34.206946+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:34.275539+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:34.334234+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:34.348392+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:34.348448+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:34.348989+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:34.349500+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:35.163995+00:00", "trade", 10.925, 2.0]
["2026-09-29T15:31:35.163998+00:00", "trade", 10.925, 10.0]
["2026-09-29T15:31:35.163998+00:00", "trade", 10.925, 10.0]
["2026-09-29T15:31:35.164001+00:00", "trade", 10.925, 10.0]
["2026-09-29T15:31:35.432722+00:00", "trade", 10.925, 8.0]
["2026-09-29T15:31:35.650868+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:35.651870+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:35.694131+00:00", "trade", 10.92, 25.0]
["2026-09-29T15:31:35.695208+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:35.723957+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:36.058356+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:36.058592+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:36.201401+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:36.317828+00:00", "trade", 10.9201, 4.0]
["2026-09-29T15:31:36.677843+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:36.689914+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:31:36.690350+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:31:36.692368+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:36.835177+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:36.901676+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:37.427164+00:00", "trade", 10.92, 18.0]
["2026-09-29T15:31:37.428830+00:00", "trade", 10.92, 42.0]
["2026-09-29T15:31:37.430394+00:00", "trade", 10.92, 11.0]
["2026-09-29T15:31:38.011262+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:38.037550+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:38.038041+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:38.215473+00:00", "trade", 10.9286, 1.0]
["2026-09-29T15:31:38.224053+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:38.224549+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:38.287850+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:38.301688+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:38.667933+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:38.710224+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:38.710249+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:38.710710+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:38.721390+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:38.725515+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:38.725545+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:38.725605+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:38.725605+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:38.725608+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:31:38.725665+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:38.738701+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:39.133043+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:39.250112+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:39.271652+00:00", "trade", 10.9267, 17.0]
["2026-09-29T15:31:39.522609+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:39.522775+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:39.523411+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:39.527516+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:39.527516+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:39.693097+00:00", "trade", 10.925, 10.0]
["2026-09-29T15:31:40.029133+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:40.034691+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:40.053444+00:00", "trade", 10.9334, 100.0]
["2026-09-29T15:31:40.068186+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:40.077548+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:40.116120+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:40.122199+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:40.272772+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:40.276376+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:41.214172+00:00", "trade", 10.9267, 1.0]
["2026-09-29T15:31:41.215242+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:41.239577+00:00", "trade", 10.922, 300.0]
["2026-09-29T15:31:41.240607+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:41.296154+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:41.308669+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:41.380855+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:41.453007+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:42.134486+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:42.135083+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:42.135148+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:42.135153+00:00", "trade", 10.92, 25.0]
["2026-09-29T15:31:42.135153+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:31:42.135820+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:42.135820+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:42.145172+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:42.148304+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:42.420977+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:42.421534+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:42.437918+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:42.439777+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:42.440358+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:42.816819+00:00", "trade", 10.9266, 5.0]
["2026-09-29T15:31:43.004740+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:43.116451+00:00", "trade", 10.9286, 1.0]
["2026-09-29T15:31:43.154841+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:43.155062+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:43.155663+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:43.159071+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:43.268948+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:43.519087+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:43.519087+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:43.761968+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:31:44.102844+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:44.113700+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:44.113795+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:45.186570+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:45.186675+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:45.190835+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:45.198353+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:45.312524+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:45.312860+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:45.685025+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:45.685030+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:45.711979+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:45.769777+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:31:46.962243+00:00", "trade", 10.925, 500.0]
["2026-09-29T15:31:47.519479+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:48.155325+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:48.163836+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:48.648903+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:49.315543+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:50.706477+00:00", "trade", 10.928, 1.0]
["2026-09-29T15:31:51.175481+00:00", "trade", 10.9128, 23.0]
["2026-09-29T15:31:51.920238+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:51.924478+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:51.951653+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:51.972718+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:52.016631+00:00", "trade", 10.9128, 22.0]
["2026-09-29T15:31:52.016672+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:52.017985+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:52.020306+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:52.021208+00:00", "trade", 10.9128, 7.0]
["2026-09-29T15:31:52.051324+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:52.051324+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:52.062461+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:52.119702+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:52.308791+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:52.308791+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:53.072491+00:00", "trade", 10.9333, 13.0]
["2026-09-29T15:31:53.175265+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:53.175336+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:53.176288+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:53.197253+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:53.198892+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:53.199333+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:53.234586+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:53.236025+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:53.308848+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:53.309339+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:53.309364+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:53.309434+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:53.311890+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:53.602375+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:53.602461+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:53.606144+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:53.606184+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:53.982940+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:53.987030+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:53.987030+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:54.075780+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:54.236352+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:54.292781+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:54.293292+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:54.808582+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:54.817383+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:54.817468+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:55.103959+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:55.103964+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:55.103984+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:55.105803+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:55.866151+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:55.866181+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:55.866196+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:55.915297+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:56.734835+00:00", "trade", 10.925, 2.0]
["2026-09-29T15:31:57.331277+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:57.498600+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:57.499562+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:57.530015+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:57.530015+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:57.751511+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:57.752238+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:58.343067+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:58.343092+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:59.300653+00:00", "trade", 10.92, 83.0]
["2026-09-29T15:31:59.301149+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:59.301934+00:00", "trade", 10.92, 20.0]
["2026-09-29T15:31:59.348081+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:59.526665+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:59.526780+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:59.527151+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:59.995294+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:31:59.998180+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:00.093016+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:00.314368+00:00", "trade", 10.9224, 1.0]
["2026-09-29T15:32:00.350598+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:00.755230+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:00.793200+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:01.227261+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:01.227938+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:01.228424+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:01.233602+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:01.329399+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:01.329855+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:01.329860+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:01.330216+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:01.358900+00:00", "trade", 10.9297, 2.0]
["2026-09-29T15:32:01.946638+00:00", "trade", 10.92, 2.0]
["2026-09-29T15:32:02.027157+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:02.197945+00:00", "trade", 10.9299, 500.0]
["2026-09-29T15:32:02.198981+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:02.528123+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:02.528193+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:02.536212+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:02.536262+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:02.536292+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:02.536588+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:02.557377+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:02.900668+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:02.901049+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:02.901530+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:02.901530+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:02.926715+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:02.927537+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:03.230031+00:00", "trade", 10.92, 1000.0]
["2026-09-29T15:32:03.606516+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:03.607077+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:03.662053+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.087934+00:00", "trade", 10.92, 10.0]
["2026-09-29T15:32:04.087934+00:00", "trade", 10.92, 90.0]
["2026-09-29T15:32:04.088078+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:32:04.088093+00:00", "trade", 10.92, 10.0]
["2026-09-29T15:32:04.088096+00:00", "trade", 10.92, 90.0]
["2026-09-29T15:32:04.088189+00:00", "trade", 10.92, 4.0]
["2026-09-29T15:32:04.088189+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:32:04.088475+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:32:04.088486+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.088492+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.088506+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.088516+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.088552+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.088553+00:00", "trade", 10.92, 800.0]
["2026-09-29T15:32:04.088622+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.088629+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:32:04.088632+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.088642+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.088657+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.088727+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.088727+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.088742+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.088752+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.088785+00:00", "trade", 10.92, 3.0]
["2026-09-29T15:32:04.088787+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.088791+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:32:04.088802+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.088802+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.088807+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.088807+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.088807+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.088812+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.088812+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.088812+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.088815+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:32:04.088817+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.088817+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.088837+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.088847+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.088882+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.089003+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.089043+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.089233+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.089233+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.089248+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.089358+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.089383+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.089388+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.089579+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.089654+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.089674+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.089824+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.090235+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.094451+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.102510+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.102695+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.102800+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.103717+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.103717+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.103838+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.104199+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.171499+00:00", "trade", 10.92, 51.0]
["2026-09-29T15:32:04.172541+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.217157+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.237921+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.238598+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.267833+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:32:04.491710+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:04.492632+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:05.578008+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:32:05.730639+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.413697+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:32:06.414179+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.414254+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.414254+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.414254+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.414274+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.414825+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.434998+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.437559+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.478331+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.478491+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.479529+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.479534+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.479935+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.479935+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.480010+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.480010+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.480451+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.480451+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.480531+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.480531+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.480932+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.480972+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.481012+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.481052+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.481453+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.481453+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.481534+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.481534+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.481934+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.481934+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.482050+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.482055+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.482411+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.482411+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.482531+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.482536+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.482892+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.482892+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.482972+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.483373+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.483493+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.483844+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.483934+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.484330+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.484410+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.484892+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.484892+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.485333+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.485373+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.485814+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.485854+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.486330+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.486375+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.486731+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.486811+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.487212+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:06.536910+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:07.711086+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.063631+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:32:08.063634+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:32:08.063637+00:00", "trade", 10.92, 8.0]
["2026-09-29T15:32:08.063689+00:00", "trade", 10.92, 8.0]
["2026-09-29T15:32:08.063689+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.063716+00:00", "trade", 10.92, 8.0]
["2026-09-29T15:32:08.063758+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:32:08.063779+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:32:08.063782+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:32:08.063809+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.063859+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.063889+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.064009+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.064062+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:32:08.064180+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.064220+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.064230+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.064415+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.064515+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.064676+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.064686+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.064972+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.065007+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.072319+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.072720+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.072730+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.079932+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.378266+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.388751+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.479541+00:00", "trade", 10.928, 1.0]
["2026-09-29T15:32:08.509909+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.510019+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.510150+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.512620+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.520289+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.523110+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.530448+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.531084+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.626165+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:08.821996+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:09.047441+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:09.070484+00:00", "trade", 10.9292, 5.0]
["2026-09-29T15:32:09.077936+00:00", "trade", 10.925, 2.0]
["2026-09-29T15:32:09.077966+00:00", "trade", 10.925, 9.0]
["2026-09-29T15:32:09.078475+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:09.078475+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:09.078485+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:09.084386+00:00", "trade", 10.925, 10.0]
["2026-09-29T15:32:09.104342+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:09.192747+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:09.193218+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:09.193228+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:09.203212+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:09.203467+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:09.205778+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:09.222465+00:00", "trade", 10.928, 1.0]
["2026-09-29T15:32:09.288444+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:09.347063+00:00", "trade", 10.925, 8.0]
["2026-09-29T15:32:10.067080+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:10.078682+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:10.078692+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:10.079579+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:10.183055+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:10.309696+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:10.309726+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:10.536044+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:10.637124+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:10.715471+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:10.715506+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:10.840307+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:10.942219+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.058661+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.059044+00:00", "trade", 10.925, 10.0]
["2026-09-29T15:32:11.059609+00:00", "trade", 10.9219, 50.0]
["2026-09-29T15:32:11.059793+00:00", "trade", 10.925, 10.0]
["2026-09-29T15:32:11.278263+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.278278+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.278303+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.278368+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.278884+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.279120+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.281491+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.281927+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.288111+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.288648+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.289455+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.385799+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.532576+00:00", "trade", 10.9291, 30.0]
["2026-09-29T15:32:11.533069+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.533079+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.533114+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.533174+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.533615+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.533695+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.533695+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.534091+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.534532+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.534532+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.538577+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.539494+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.539504+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.539950+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:11.778886+00:00", "trade", 10.93, 75.0]
["2026-09-29T15:32:11.780727+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:12.079457+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:12.081111+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:12.111037+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:12.111298+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:12.132006+00:00", "trade", 10.933, 900.0]
["2026-09-29T15:32:12.135139+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:12.135503+00:00", "trade", 10.933, 200.0]
["2026-09-29T15:32:12.137705+00:00", "trade", 10.933, 100.0]
["2026-09-29T15:32:12.138838+00:00", "trade", 10.933, 100.0]
["2026-09-29T15:32:12.176933+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:32:12.821355+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:12.851842+00:00", "trade", 10.922, 100.0]
["2026-09-29T15:32:13.348358+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.349205+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.349761+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.358778+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.450431+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.515099+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.515099+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.517580+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.597575+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.607454+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.607719+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.608331+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.626980+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.627276+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.632238+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.632578+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.632623+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.632839+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.638768+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.638798+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.638948+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.638989+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.709316+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.809078+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.809358+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.951176+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.998488+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.998493+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:13.998658+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:14.205540+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:14.374805+00:00", "trade", 10.9243, 8.0]
["2026-09-29T15:32:14.453352+00:00", "trade", 10.925, 10.0]
["2026-09-29T15:32:14.864255+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:14.864857+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:14.871959+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:14.872139+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:14.955073+00:00", "trade", 10.9329, 34.0]
["2026-09-29T15:32:14.968769+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:16.488180+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:32:16.488195+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:32:17.047593+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:32:17.379097+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:17.379433+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:17.379433+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:17.380826+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:17.381072+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:17.381152+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:17.390529+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:17.390790+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:17.450988+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:17.451329+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:17.451409+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:17.451720+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:17.451815+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:17.451820+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:17.452120+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:17.452607+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:17.455627+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:32:17.456536+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:17.461563+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:17.461824+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:17.560844+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:17.827402+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:17.827407+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:17.943162+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:18.096708+00:00", "trade", 10.925, 10.0]
["2026-09-29T15:32:18.668767+00:00", "trade", 10.92, 750.0]
["2026-09-29T15:32:19.173296+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:19.256163+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:19.588322+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:32:19.589189+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:19.589630+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:19.589670+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:19.915936+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:19.960392+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:21.117386+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:21.117727+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:21.117917+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:21.118248+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:21.122809+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:21.124483+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:21.124669+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:21.384783+00:00", "trade", 10.93, 50.0]
["2026-09-29T15:32:21.385808+00:00", "trade", 10.925, 50.0]
["2026-09-29T15:32:21.800018+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:21.800079+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:21.800088+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:32:21.800091+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:32:21.800094+00:00", "trade", 10.93, 199.0]
["2026-09-29T15:32:21.800094+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:32:21.800097+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:32:21.800097+00:00", "trade", 10.93, 3.0]
["2026-09-29T15:32:21.800121+00:00", "trade", 10.93, 25.0]
["2026-09-29T15:32:21.800121+00:00", "trade", 10.93, 500.0]
["2026-09-29T15:32:21.800124+00:00", "trade", 10.93, 500.0]
["2026-09-29T15:32:21.800124+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:21.800129+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:21.800130+00:00", "trade", 10.93, 406.0]
["2026-09-29T15:32:21.800134+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:21.800139+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:32:21.800143+00:00", "trade", 10.93, 1000.0]
["2026-09-29T15:32:21.800143+00:00", "trade", 10.93, 1000.0]
["2026-09-29T15:32:21.800145+00:00", "trade", 10.93, 94.0]
["2026-09-29T15:32:21.800148+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:32:21.800152+00:00", "trade", 10.93, 3.0]
["2026-09-29T15:32:21.800152+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:32:21.800154+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:21.800157+00:00", "trade", 10.93, 1000.0]
["2026-09-29T15:32:21.800157+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:32:21.800157+00:00", "trade", 10.93, 3.0]
["2026-09-29T15:32:21.800194+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:21.800199+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:21.800199+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:21.800209+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:21.800214+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:21.800244+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:21.800249+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:21.800249+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:21.800254+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:21.800254+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:21.800280+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:32:21.800299+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:21.800354+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:32:21.800364+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:32:21.800369+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:32:21.800415+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:21.800419+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:21.800719+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:32:21.800886+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:21.800891+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:21.800941+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:21.800951+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:21.801021+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:21.801161+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:21.801632+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:21.803326+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:21.900743+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:21.957506+00:00", "trade", 10.9328, 13.0]
["2026-09-29T15:32:22.118014+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:22.118124+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:22.118124+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:22.118175+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:22.305396+00:00", "trade", 10.935, 2.0]
["2026-09-29T15:32:22.582047+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:23.246100+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:23.425105+00:00", "trade", 10.935, 24.0]
["2026-09-29T15:32:23.880909+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:23.881385+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:23.881906+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:23.986540+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:24.186821+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:24.188129+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:24.188164+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:25.432000+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:25.432050+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:25.440896+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:25.452234+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:32:25.542608+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:25.949420+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:25.949440+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:25.949481+00:00", "trade", 10.93, 20.0]
["2026-09-29T15:32:25.949481+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:32:25.949490+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:32:25.949490+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:32:25.949523+00:00", "trade", 10.93, 20.0]
["2026-09-29T15:32:25.949529+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:32:25.949535+00:00", "quote", 10.92, 10.94]
["2026-09-29T15:32:25.949547+00:00", "trade", 10.93, 40.0]
["2026-09-29T15:32:25.949553+00:00", "trade", 10.93, 27.0]
["2026-09-29T15:32:25.949598+00:00", "trade", 10.93, 300.0]
["2026-09-29T15:32:25.949640+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.949645+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.949650+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.949665+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.949676+00:00", "trade", 10.93, 17.0]
["2026-09-29T15:32:25.949710+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.949715+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.949776+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.949846+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.949866+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.949931+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.949932+00:00", "trade", 10.93, 63.0]
["2026-09-29T15:32:25.949936+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.949941+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.950001+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.950121+00:00", "trade", 10.93, 16.0]
["2026-09-29T15:32:25.950218+00:00", "trade", 10.93, 6.0]
["2026-09-29T15:32:25.950222+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.950308+00:00", "trade", 10.93, 16.0]
["2026-09-29T15:32:25.950414+00:00", "trade", 10.93, 73.0]
["2026-09-29T15:32:25.950442+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.950482+00:00", "trade", 10.93, 16.0]
["2026-09-29T15:32:25.950492+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.950572+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.950577+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.950942+00:00", "trade", 10.93, 4.0]
["2026-09-29T15:32:25.951309+00:00", "trade", 10.925, 4.0]
["2026-09-29T15:32:25.951901+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.952141+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.952141+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.952503+00:00", "trade", 10.93, 16.0]
["2026-09-29T15:32:25.953044+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:32:25.953216+00:00", "trade", 10.93, 84.0]
["2026-09-29T15:32:25.953393+00:00", "trade", 10.925, 4.0]
["2026-09-29T15:32:25.954261+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.954462+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.954462+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.955138+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.957148+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.961317+00:00", "trade", 10.925, 4.0]
["2026-09-29T15:32:25.976549+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.977186+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.977627+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.977707+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.978103+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.982829+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:25.987149+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:26.015241+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:26.123954+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:26.288050+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:26.533373+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:26.540930+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:26.555039+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:26.641525+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:26.739076+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:26.739142+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:26.739357+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:26.739397+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:26.739558+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:26.739633+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:26.739833+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:26.740154+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:26.740435+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:26.740876+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:26.740876+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:26.761725+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:26.762161+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:26.863708+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:26.863798+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:26.867101+00:00", "quote", 10.92, 10.94]
["2026-09-29T15:32:26.867161+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:26.867201+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:26.867241+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:26.867256+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:26.867637+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:26.868118+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:26.981302+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:27.213935+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:27.283731+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:27.283756+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:27.592555+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:27.688728+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:27.688774+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:27.688844+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:27.688889+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:27.688899+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:27.688904+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:27.688919+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:27.688934+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:27.688939+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:27.689285+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:27.689450+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:27.689505+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:27.689581+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:27.689821+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:27.689941+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:27.691665+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:27.691741+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:27.696627+00:00", "trade", 10.925, 2.0]
["2026-09-29T15:32:27.956314+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:28.269303+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:28.269353+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:28.269458+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:28.270401+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:28.270406+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:28.271052+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:28.308276+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:28.411496+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:28.472408+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:32:28.619661+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:28.620648+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:28.620696+00:00", "trade", 10.925, 2.0]
["2026-09-29T15:32:28.621761+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:28.721197+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:28.721678+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:29.146583+00:00", "trade", 10.9281, 5.0]
["2026-09-29T15:32:29.417121+00:00", "trade", 10.925, 15.0]
["2026-09-29T15:32:29.593565+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:29.594563+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:29.594833+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:29.616550+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:29.616565+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:29.787884+00:00", "trade", 10.925, 2.0]
["2026-09-29T15:32:29.788546+00:00", "trade", 10.925, 2.0]
["2026-09-29T15:32:29.998202+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.190472+00:00", "trade", 10.9289, 3000.0]
["2026-09-29T15:32:30.191075+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.191481+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.191536+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.191717+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:32:30.191837+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.191872+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.191957+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.191957+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.191997+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.191997+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.192073+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.192238+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.192278+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.192438+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.194077+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.194518+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.201435+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.403746+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.403746+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.483094+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.483129+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.483174+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.483570+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.483610+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.493018+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.540190+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.540631+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.541112+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.541112+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.719778+00:00", "trade", 10.925, 362.0]
["2026-09-29T15:32:30.720368+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.720408+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.720849+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.734143+00:00", "trade", 10.925, 638.0]
["2026-09-29T15:32:30.782270+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.782711+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.783187+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.815083+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.969557+00:00", "trade", 10.93, 50.0]
["2026-09-29T15:32:30.969796+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.970172+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.970257+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.970312+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.972798+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.973254+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:30.973254+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:31.070686+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:31.520861+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:31.888429+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:32.464208+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:32:32.862188+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:32.862223+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:32.862248+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:32.862248+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:32.862694+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:32.863306+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:32:33.231999+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:32:33.232059+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:32:33.232157+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:32:33.232157+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:32:33.232183+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:32:33.232192+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:32:33.232195+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:32:33.232195+00:00", "trade", 10.93, 50.0]
["2026-09-29T15:32:33.232213+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:32:33.232258+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:32:33.232268+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:33.232278+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:33.232283+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:33.232358+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:33.232433+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:33.232463+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:33.232468+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:33.232644+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:33.232709+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:33.232729+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:33.232774+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:33.232774+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:33.232784+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:33.232884+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:33.232939+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:33.233110+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:33.233265+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:33.233270+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:33.235104+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:33.240828+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:33.240828+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:33.276493+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:33.276628+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:33.277230+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:33.277435+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:33.277455+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:33.569474+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:34.612135+00:00", "trade", 10.9327, 17.0]
["2026-09-29T15:32:34.627856+00:00", "trade", 10.93, 500.0]
["2026-09-29T15:32:34.627895+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:34.629403+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:34.732313+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:35.072803+00:00", "trade", 10.935, 3.0]
["2026-09-29T15:32:35.400375+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:35.400516+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:35.401197+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:35.401653+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:35.401693+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:35.402129+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:35.402570+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:35.402570+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:35.631084+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:35.684265+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:36.572235+00:00", "trade", 10.9327, 100.0]
["2026-09-29T15:32:36.763381+00:00", "trade", 10.93, 23.0]
["2026-09-29T15:32:37.179519+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:37.179529+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:37.180030+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:37.180070+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:37.180110+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:37.180150+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:37.181268+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:37.186149+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:37.188475+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:37.337278+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:38.050873+00:00", "trade", 10.9275, 24.0]
["2026-09-29T15:32:38.847377+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:38.847437+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:38.848014+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:38.848014+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:38.883588+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:38.883904+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:38.883944+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:39.336730+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:39.336732+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:32:39.336781+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:39.336805+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:39.337277+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:39.337307+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:39.337312+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:39.337693+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:39.337773+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:39.338289+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:39.342422+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:32:39.343531+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:39.442527+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:39.443003+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:39.693694+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:39.867301+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:39.867782+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:39.867822+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:39.868223+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:39.868659+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:39.868705+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:39.905798+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:39.906234+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:40.006868+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:40.010506+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:40.010948+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:40.010948+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:40.017553+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:40.028394+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:40.054361+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:40.054837+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:40.153678+00:00", "trade", 10.9327, 24.0]
["2026-09-29T15:32:40.155316+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:40.889767+00:00", "trade", 10.9375, 1.0]
["2026-09-29T15:32:41.003055+00:00", "trade", 10.93, 12.0]
["2026-09-29T15:32:41.003672+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:41.003677+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:41.015355+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:41.116069+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:41.513049+00:00", "trade", 10.9302, 150.0]
["2026-09-29T15:32:42.579092+00:00", "trade", 10.9377, 1.0]
["2026-09-29T15:32:43.006762+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:43.007243+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:43.007243+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:43.461112+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:43.461118+00:00", "trade", 10.93, 14.0]
["2026-09-29T15:32:43.461593+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:43.461979+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:43.462069+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:43.474158+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:43.536414+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:32:43.536682+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:32:43.565545+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:43.757371+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:43.757847+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:43.757847+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:44.261248+00:00", "trade", 10.935, 880.0]
["2026-09-29T15:32:44.587479+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:44.587920+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:44.588436+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:44.988727+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:44.989209+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:44.989224+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:45.291677+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:45.631615+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:45.733964+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:45.872744+00:00", "trade", 10.935, 5.0]
["2026-09-29T15:32:46.005118+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.012616+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.012621+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.046471+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.046511+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.046521+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.046537+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.046572+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.046867+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.046867+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.046912+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.047088+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.047103+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.047133+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.047138+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.052150+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.052150+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.052656+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:32:46.053396+00:00", "trade", 10.935, 2.0]
["2026-09-29T15:32:46.054460+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.074172+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.074678+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.074749+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.075200+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.075415+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.075440+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.075746+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.075746+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.075951+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.076032+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.076282+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.109326+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.109772+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.212125+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.255498+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.255518+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.267462+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.322968+00:00", "trade", 10.935, 8.0]
["2026-09-29T15:32:46.342888+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:32:46.345357+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:32:46.351097+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:32:46.370015+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.904711+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.905668+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.905668+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.905997+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:32:46.906109+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.906420+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.907869+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:46.912811+00:00", "trade", 10.9386, 2.0]
["2026-09-29T15:32:46.932890+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:32:47.392565+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:47.393227+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:47.393307+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:47.396269+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:47.405752+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:47.675162+00:00", "trade", 10.9382, 52.0]
["2026-09-29T15:32:47.680599+00:00", "trade", 10.935, 51.0]
["2026-09-29T15:32:47.703177+00:00", "trade", 10.9381, 20.0]
["2026-09-29T15:32:47.710027+00:00", "trade", 10.935, 45.0]
["2026-09-29T15:32:47.729742+00:00", "trade", 10.935, 32.0]
["2026-09-29T15:32:47.754791+00:00", "trade", 10.9382, 45.0]
["2026-09-29T15:32:47.782974+00:00", "trade", 10.935, 11.0]
["2026-09-29T15:32:47.785512+00:00", "trade", 10.94, 11.0]
["2026-09-29T15:32:47.794663+00:00", "trade", 10.94, 32.0]
["2026-09-29T15:32:47.794741+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:47.794761+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:47.794776+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:47.795473+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:47.795679+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:47.795679+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:47.795719+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:47.796368+00:00", "trade", 10.935, 32.0]
["2026-09-29T15:32:47.797919+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:48.039919+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:48.042881+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:48.145715+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:48.281201+00:00", "trade", 10.9399, 880.0]
["2026-09-29T15:32:48.290298+00:00", "trade", 10.94, 68.0]
["2026-09-29T15:32:48.290298+00:00", "trade", 10.94, 30.0]
["2026-09-29T15:32:48.290299+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:48.290369+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:48.291041+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:48.291056+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:48.291322+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:48.291322+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:48.291326+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:48.295491+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:48.296403+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:48.300699+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:32:48.300759+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:48.300844+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:32:48.301285+00:00", "quote", 10.93, 10.95]
["2026-09-29T15:32:48.301300+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:32:48.301325+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:32:48.301325+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:32:48.301360+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:32:48.301566+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:32:48.301606+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:32:48.301606+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:32:48.301681+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:32:48.301721+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:32:48.301962+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:32:48.302042+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:32:48.302082+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:32:48.302483+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:32:48.302961+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:32:48.302964+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:32:48.302964+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:32:48.303405+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:32:48.303445+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:32:48.303445+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:32:48.306527+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:32:48.497476+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:32:48.500530+00:00", "trade", 10.94, 4.0]
["2026-09-29T15:32:48.500594+00:00", "trade", 10.94, 17.0]
["2026-09-29T15:32:48.502408+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:32:48.502869+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:32:48.502929+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:32:48.503390+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:32:48.658615+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:32:48.659160+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:32:48.795019+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:32:48.795023+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:32:48.795028+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:32:48.795038+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:48.795053+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:48.795074+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:48.795078+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:48.795284+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:48.795685+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:48.795725+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:48.795765+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:48.795765+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:48.798567+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:49.708980+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:49.795491+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:49.795546+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:50.030750+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:50.223211+00:00", "trade", 10.935, 45.0]
["2026-09-29T15:32:50.227183+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:32:50.466195+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:50.466240+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:50.523657+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:51.305504+00:00", "trade", 10.935, 50.0]
["2026-09-29T15:32:51.911976+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:52.025636+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:52.415508+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:52.415533+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:52.415893+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:52.415939+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:52.415984+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:52.583567+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:52.583567+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:52.620365+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:52.620450+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:52.620450+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:52.620926+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:52.621728+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:52.621768+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:52.639693+00:00", "trade", 10.935, 41.0]
["2026-09-29T15:32:52.640572+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:52.640607+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:52.640653+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:52.642087+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:32:52.742304+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.029346+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.029702+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.029747+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.029818+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.029853+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.030023+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.030183+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.030700+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.030700+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.030740+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.039265+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.086562+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.086998+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.087359+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.087359+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.087439+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.087800+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.191432+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.207750+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.207760+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.208512+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.208597+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.208738+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.286979+00:00", "trade", 10.935, 2.0]
["2026-09-29T15:32:53.289104+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.313071+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.649205+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.649701+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.649731+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.657464+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.659143+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.708280+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.708721+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.708721+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.709162+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:53.830358+00:00", "trade", 10.935, 10.0]
["2026-09-29T15:32:55.050720+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:55.050941+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:55.050956+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:55.051217+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:55.051227+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:55.051357+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:55.051397+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:55.051467+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:55.053713+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:55.054143+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:55.060644+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:55.066002+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:55.066483+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:55.409353+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:55.478337+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:55.479179+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:56.003313+00:00", "trade", 10.935, 2.0]
["2026-09-29T15:32:56.244483+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:32:56.245064+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:56.245184+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:56.245264+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:56.245505+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:56.349737+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:56.470221+00:00", "trade", 10.935, 4.0]
["2026-09-29T15:32:56.547803+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:56.547803+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:56.611104+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:56.611104+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:56.759992+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.035878+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.061920+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.062396+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.062451+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.062852+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.062892+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.063273+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.063323+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.069764+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.071854+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.137384+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.137835+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.138407+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.138412+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.138462+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.138490+00:00", "trade", 10.94, 50.0]
["2026-09-29T15:32:57.138998+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.139033+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.139038+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.139073+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.139114+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.139154+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.139304+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.157442+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.157883+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.335445+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.335460+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.340738+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.441292+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.841302+00:00", "trade", 10.9381, 1.0]
["2026-09-29T15:32:57.853532+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:57.954221+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:58.362942+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:58.386844+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:58.463706+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:58.488876+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:58.489357+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:58.489393+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:58.521945+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:58.522436+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:58.682216+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:58.682737+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:58.682777+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:58.682777+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:58.858836+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:58.870518+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:58.901407+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:59.308790+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:59.309943+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:59.310384+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:59.967796+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:32:59.998223+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:00.067393+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:00.070109+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:00.122569+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:00.252878+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:00.253304+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:00.253330+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:00.253811+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:00.254287+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:00.254638+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:00.351491+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:33:00.351834+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:33:00.352567+00:00", "trade", 10.935, 4.0]
["2026-09-29T15:33:00.893974+00:00", "trade", 10.9377, 100.0]
["2026-09-29T15:33:00.894859+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:00.896498+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:00.936353+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:00.936388+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:01.230321+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:01.332600+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:01.503381+00:00", "trade", 10.9381, 1.0]
["2026-09-29T15:33:01.568671+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:02.058916+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:02.059036+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:02.059076+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:02.059913+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:02.254672+00:00", "trade", 10.9381, 100.0]
["2026-09-29T15:33:02.476978+00:00", "trade", 10.9381, 15.0]
["2026-09-29T15:33:02.498771+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:02.507527+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:02.508063+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:02.509020+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:02.533629+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:02.625922+00:00", "trade", 10.93, 24.0]
["2026-09-29T15:33:03.316444+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:03.355257+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:03.355738+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:03.409004+00:00", "trade", 10.935, 10.0]
["2026-09-29T15:33:03.459088+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:03.460291+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:03.460727+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:03.460772+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:03.908662+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:03.919398+00:00", "trade", 10.9384, 880.0]
["2026-09-29T15:33:03.922164+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:04.430281+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:04.532840+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:05.094104+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:05.094104+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:05.517169+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:05.517173+00:00", "trade", 10.94, 500.0]
["2026-09-29T15:33:05.517179+00:00", "trade", 10.94, 88.0]
["2026-09-29T15:33:05.517209+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:33:05.517209+00:00", "trade", 10.94, 37.0]
["2026-09-29T15:33:05.517245+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:33:05.517246+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:33:05.517260+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:33:05.517265+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:33:05.517279+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:33:05.517285+00:00", "trade", 10.94, 50.0]
["2026-09-29T15:33:05.517285+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:33:05.517285+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:33:05.517295+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:33:05.517325+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:33:05.517620+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:05.518162+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:05.518372+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:05.518472+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:05.518587+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:33:05.518590+00:00", "trade", 10.945, 91.0]
["2026-09-29T15:33:05.519314+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:05.519700+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:05.519796+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:05.519911+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:05.520021+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:05.520122+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:05.520788+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:05.520798+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:05.520828+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:05.521244+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:05.534525+00:00", "trade", 10.945, 14.0]
["2026-09-29T15:33:05.539841+00:00", "trade", 10.945, 86.0]
["2026-09-29T15:33:05.540084+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:05.623352+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:05.687013+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:05.687018+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:05.687048+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:05.708965+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:05.710569+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:06.049765+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:06.129600+00:00", "trade", 10.94, 3000.0]
["2026-09-29T15:33:06.348481+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:33:06.380897+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:06.380897+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:06.380947+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:06.381599+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:06.486037+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:06.487109+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:06.566969+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:06.567014+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:06.567836+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:06.567942+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:06.637883+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:06.768273+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:06.768318+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:06.768829+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:06.774006+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:07.451832+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:07.456634+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:07.995591+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:33:07.995609+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:33:07.995609+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:33:07.995616+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:33:07.995616+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:33:07.995619+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:33:07.995650+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:33:07.995650+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:33:07.995667+00:00", "trade", 10.95, 16.0]
["2026-09-29T15:33:07.995670+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:33:07.995673+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:33:07.995673+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:33:07.995675+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:33:07.995685+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:33:07.995695+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:33:07.995705+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:33:07.995709+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:33:07.995711+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:33:07.995715+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:33:07.995735+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:33:07.995740+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:33:07.995865+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:33:07.996046+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:07.996321+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:07.996341+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:07.996447+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:07.996597+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:07.996772+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:07.996823+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:07.996842+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:07.996882+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:07.997604+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:07.998526+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.064789+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.208636+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.208751+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.209117+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.209152+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.209152+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.209197+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.210265+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.210751+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.210751+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.210786+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.211192+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.211633+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.228904+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.229385+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.308438+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.308503+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.309345+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.412410+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.412580+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.412876+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.413578+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.414024+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.414540+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.415858+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.547220+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.547697+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.548263+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.550964+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.585998+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.620600+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.847720+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.848521+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.848642+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.849083+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.852807+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.852962+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.948374+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.949396+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.962277+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.995636+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.996017+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.996107+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.996127+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.996167+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.997090+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.997210+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.997531+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:08.999771+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:09.054070+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:09.054130+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:09.054641+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:09.054681+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:09.054712+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:09.054712+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:09.055072+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:09.055509+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:09.156458+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:09.245530+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:09.259157+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:09.259629+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:09.270855+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:09.270856+00:00", "trade", 10.955, 880.0]
["2026-09-29T15:33:09.271777+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:09.329465+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:09.410668+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:09.410668+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:09.555838+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:09.556273+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:33:09.556710+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:09.556870+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:09.557186+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:09.628535+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:10.699566+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:10.699626+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:10.762044+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:10.762420+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:10.762570+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:10.768424+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:10.888500+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:11.157170+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:33:11.158511+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:11.159143+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:11.260990+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:11.261341+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:11.520191+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:11.577006+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:11.719425+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:33:12.274538+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:12.274724+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:12.274874+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:12.275796+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:12.277095+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:12.277636+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:12.322928+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:12.349181+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:12.349622+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:12.732943+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:12.733665+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:12.733990+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:12.734045+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:12.737945+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:13.299464+00:00", "trade", 10.9285, 1.0]
["2026-09-29T15:33:13.330162+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:14.013581+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:14.013601+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:14.066803+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:14.067620+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:14.123187+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:14.123212+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:14.123307+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:14.123788+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:14.184688+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:14.185029+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:14.186056+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:14.207162+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:14.490480+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:14.491397+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:14.491517+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:14.504197+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:14.504318+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:14.504674+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:15.030213+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:15.030288+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:15.031135+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:15.046641+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:15.074809+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:15.153244+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:33:15.153286+00:00", "trade", 10.9599, 100.0]
["2026-09-29T15:33:15.153475+00:00", "trade", 10.955, 115.0]
["2026-09-29T15:33:15.153811+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:15.153947+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:15.154292+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:15.154603+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:15.795946+00:00", "trade", 10.9346, 16.0]
["2026-09-29T15:33:16.230119+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:16.331435+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:16.367606+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:16.469839+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:17.017185+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:17.272742+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:17.284941+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:17.467029+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:17.467502+00:00", "trade", 10.955, 300.0]
["2026-09-29T15:33:17.680823+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:33:18.071480+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:18.892814+00:00", "trade", 10.9598, 17.0]
["2026-09-29T15:33:18.966844+00:00", "trade", 10.9599, 1.0]
["2026-09-29T15:33:20.401208+00:00", "trade", 10.9599, 10000.0]
["2026-09-29T15:33:20.697442+00:00", "trade", 10.955, 2.0]
["2026-09-29T15:33:20.833173+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:21.682261+00:00", "trade", 10.96, 300.0]
["2026-09-29T15:33:21.682267+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:33:21.682270+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:33:21.682270+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:33:21.682472+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:33:21.682487+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:33:21.682527+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.682527+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:33:21.682530+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:33:21.682530+00:00", "trade", 10.96, 81.0]
["2026-09-29T15:33:21.682532+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.682537+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.682537+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.682537+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.682544+00:00", "trade", 10.96, 19.0]
["2026-09-29T15:33:21.682568+00:00", "trade", 10.96, 19.0]
["2026-09-29T15:33:21.682598+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.682598+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.682602+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.682604+00:00", "trade", 10.96, 135.0]
["2026-09-29T15:33:21.682648+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.682648+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.682738+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.682783+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.682833+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.682838+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.682838+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.682863+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:33:21.682902+00:00", "trade", 10.96, 299.0]
["2026-09-29T15:33:21.682963+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.683108+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.683194+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.683294+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.683334+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.683530+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.683815+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.686025+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.686075+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.686532+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.686552+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.687040+00:00", "trade", 10.96, 200.0]
["2026-09-29T15:33:21.687052+00:00", "trade", 10.96, 200.0]
["2026-09-29T15:33:21.687055+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:33:21.687108+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.687113+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.687128+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.687139+00:00", "trade", 10.96, 207.0]
["2026-09-29T15:33:21.687139+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:33:21.687139+00:00", "trade", 10.96, 36.0]
["2026-09-29T15:33:21.687174+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.687174+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.687178+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.687183+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.687187+00:00", "trade", 10.96, 36.0]
["2026-09-29T15:33:21.687203+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.687208+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.687248+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.687313+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.687394+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:21.687554+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:33:21.687559+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:33:21.687664+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:33:21.687729+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:21.687734+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:21.687760+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:21.687815+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:21.687850+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:21.688211+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:21.688211+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:21.688246+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:21.688291+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:21.688291+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:21.689494+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:21.736109+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:21.786930+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:22.062124+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:22.900963+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:22.903168+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:23.147848+00:00", "trade", 10.955, 2.0]
["2026-09-29T15:33:23.148892+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:23.206078+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:23.371616+00:00", "trade", 10.955, 2800.0]
["2026-09-29T15:33:23.509288+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:23.530045+00:00", "trade", 10.955, 2100.0]
["2026-09-29T15:33:23.530090+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:33:23.531376+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:23.576749+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:23.577390+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:23.577671+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:23.578112+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:23.618924+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:23.619360+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:23.751369+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:23.751925+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:23.752161+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:23.815812+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:23.815907+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:23.815912+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:23.815947+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:23.816253+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:23.816373+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:23.848324+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:23.848916+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:23.928259+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:23.928375+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.052845+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.157469+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.158416+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.158496+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.181185+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.184448+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.184508+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.184664+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.229991+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.343636+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.344078+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.347029+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.347526+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.347631+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.369352+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.370756+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.370811+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.370836+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.370856+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.793260+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.793310+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.793365+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.793425+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.821131+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.824990+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.833290+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:24.835265+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:25.351517+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:25.351567+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:25.351577+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:25.351577+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:25.352519+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:25.814151+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:25.814219+00:00", "trade", 10.96, 200.0]
["2026-09-29T15:33:25.814251+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:25.814291+00:00", "trade", 10.9599, 200.0]
["2026-09-29T15:33:25.814311+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:25.814439+00:00", "trade", 10.9599, 680.0]
["2026-09-29T15:33:25.814445+00:00", "trade", 10.96, 75.0]
["2026-09-29T15:33:25.814447+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:25.814478+00:00", "trade", 10.96, 680.0]
["2026-09-29T15:33:25.814497+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:25.814572+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:25.814577+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:25.815389+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:25.815434+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:25.815474+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:25.815870+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:25.815915+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:25.816316+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:25.816998+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:25.911588+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:25.912029+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:26.035783+00:00", "trade", 10.9491, 1.0]
["2026-09-29T15:33:26.490614+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:26.504812+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:27.100212+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:27.100683+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:27.303686+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:27.304227+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:27.686586+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:27.687052+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:27.688044+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:27.694537+00:00", "trade", 10.958, 91.0]
["2026-09-29T15:33:27.696768+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:33:27.817522+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:27.817632+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:27.818063+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:27.818088+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:27.845138+00:00", "trade", 10.96, 91.0]
["2026-09-29T15:33:28.285850+00:00", "trade", 10.96, 5.0]
["2026-09-29T15:33:28.450296+00:00", "trade", 10.955, 300.0]
["2026-09-29T15:33:28.836429+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:28.836504+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:28.836509+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:28.836860+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:28.837371+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:28.837371+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:28.838052+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:28.838980+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:28.839421+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:29.236800+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:33:29.527236+00:00", "trade", 10.955, 20.0]
["2026-09-29T15:33:29.527273+00:00", "trade", 10.95, 20.0]
["2026-09-29T15:33:29.528398+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:29.549959+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:29.721552+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:33:29.998250+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:30.022658+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:30.022703+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:30.024116+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:30.024367+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:30.024793+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:30.024838+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:30.134303+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:30.134484+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:30.134920+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:30.135040+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:30.135120+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:30.148682+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:30.182377+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:30.335552+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:30.335612+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:30.335627+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:30.335993+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:30.336499+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:30.338138+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:30.377602+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:30.473975+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:30.779562+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:30.781130+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:31.308789+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:31.308835+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:31.697468+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:31.790098+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:31.790168+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:31.852311+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:31.973021+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:33:32.207876+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:32.209996+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:32.240844+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:32.241085+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:32.242102+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:32.326484+00:00", "trade", 10.96, 5.0]
["2026-09-29T15:33:32.372292+00:00", "trade", 10.9281, 100.0]
["2026-09-29T15:33:32.546084+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:33:32.681423+00:00", "trade", 10.9582, 50.0]
["2026-09-29T15:33:32.931341+00:00", "trade", 10.959, 13.0]
["2026-09-29T15:33:34.348203+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:35.163305+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:35.476379+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:35.477857+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:35.510986+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:36.005752+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:36.006348+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:36.238224+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:36.238706+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:36.789655+00:00", "trade", 10.9582, 20.0]
["2026-09-29T15:33:36.931572+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:37.002671+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:37.648486+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:37.648601+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:37.649403+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:37.649844+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:37.670343+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:37.670403+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:37.670929+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:38.047138+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:38.047815+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:38.048291+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:38.387057+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:33:38.387643+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:38.387723+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:38.388084+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:38.388560+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:38.388845+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:38.413649+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:38.430043+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:38.430494+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:38.531169+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:38.593707+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:38.675331+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:39.811146+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:39.836857+00:00", "trade", 10.96, 200.0]
["2026-09-29T15:33:40.069104+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:40.072512+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:40.077313+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:40.177426+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:40.177902+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:40.723117+00:00", "trade", 10.96, 45.0]
["2026-09-29T15:33:40.723725+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:40.723725+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:40.724201+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:40.724356+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:40.733834+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:40.826158+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:40.916262+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:40.956069+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:33:41.273485+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:33:42.709975+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:33:42.710456+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:42.710687+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:43.212012+00:00", "trade", 10.9582, 10.0]
["2026-09-29T15:33:43.212173+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:43.212649+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:43.213812+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:43.255787+00:00", "trade", 10.9529, 12.0]
["2026-09-29T15:33:43.343941+00:00", "trade", 10.96, 2.0]
["2026-09-29T15:33:43.539406+00:00", "trade", 10.96, 10.0]
["2026-09-29T15:33:44.176199+00:00", "trade", 10.9282, 100.0]
["2026-09-29T15:33:44.177367+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:44.210024+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:33:44.210897+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:44.210897+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:44.436629+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:44.440202+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:44.441009+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:44.728311+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:33:44.923691+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:45.068564+00:00", "trade", 10.9584, 600.0]
["2026-09-29T15:33:46.189421+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:33:46.294271+00:00", "trade", 10.9501, 1.0]
["2026-09-29T15:33:46.530770+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:47.232185+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:33:47.232768+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:47.233360+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:47.234944+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:47.379848+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:47.492944+00:00", "trade", 10.955, 2.0]
["2026-09-29T15:33:47.493305+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:33:48.029818+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:48.037285+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:48.116885+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:48.117687+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:48.290496+00:00", "trade", 10.9523, 31.0]
["2026-09-29T15:33:48.500130+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:48.519647+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:48.640253+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:48.643767+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:48.644599+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:48.645080+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:48.667784+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:48.667794+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:33:48.668225+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:48.668260+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:48.668260+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:48.668260+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:48.669503+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:48.669653+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:48.669944+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:48.670505+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:48.682068+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:49.144472+00:00", "trade", 10.9599, 900.0]
["2026-09-29T15:33:49.144478+00:00", "trade", 10.96, 900.0]
["2026-09-29T15:33:49.146181+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:50.132286+00:00", "trade", 10.9141, 13.0]
["2026-09-29T15:33:51.110900+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:51.253209+00:00", "trade", 10.9442, 9.0]
["2026-09-29T15:33:51.266946+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:51.267547+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:51.783929+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:33:51.784004+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:33:51.784516+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:51.919542+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:52.155053+00:00", "trade", 10.9442, 15.0]
["2026-09-29T15:33:52.156400+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:52.313385+00:00", "trade", 10.9547, 10.0]
["2026-09-29T15:33:52.314549+00:00", "trade", 10.95, 19.0]
["2026-09-29T15:33:52.314903+00:00", "trade", 10.9547, 2.0]
["2026-09-29T15:33:53.257045+00:00", "trade", 10.96, 6.0]
["2026-09-29T15:33:53.268085+00:00", "trade", 10.96, 3.0]
["2026-09-29T15:33:53.268282+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:53.297897+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:33:53.886559+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:33:54.516333+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:33:54.516354+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:33:54.516354+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:33:54.516354+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:33:54.516358+00:00", "trade", 10.96, 55.0]
["2026-09-29T15:33:54.516358+00:00", "trade", 10.96, 207.0]
["2026-09-29T15:33:54.516359+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:33:54.516359+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:33:54.516364+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:33:54.516364+00:00", "trade", 10.96, 56.0]
["2026-09-29T15:33:54.516366+00:00", "trade", 10.96, 488.0]
["2026-09-29T15:33:54.516369+00:00", "trade", 10.96, 12.0]
["2026-09-29T15:33:54.516369+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:33:54.516369+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:33:54.516375+00:00", "trade", 10.96, 81.0]
["2026-09-29T15:33:54.516384+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:33:54.516429+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:33:54.516599+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:33:54.516599+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:33:54.516599+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:33:54.516639+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:33:54.516644+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:54.516659+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:54.516754+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:54.517331+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:54.517386+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:54.517416+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:54.517486+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:54.518443+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:54.518478+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:54.518909+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:54.518924+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:54.522287+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:54.547768+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:54.888492+00:00", "trade", 10.97, 200.0]
["2026-09-29T15:33:54.888561+00:00", "trade", 10.9699, 200.0]
["2026-09-29T15:33:54.889059+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:54.889059+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:54.889235+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:54.889420+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:54.889475+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:54.889600+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:54.889651+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:54.889962+00:00", "trade", 10.97, 31.0]
["2026-09-29T15:33:54.889966+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:54.889983+00:00", "trade", 10.965, 1.0]
["2026-09-29T15:33:54.890007+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:54.890035+00:00", "trade", 10.97, 6.0]
["2026-09-29T15:33:54.890040+00:00", "trade", 10.97, 12.0]
["2026-09-29T15:33:54.890046+00:00", "trade", 10.97, 1.0]
["2026-09-29T15:33:54.890230+00:00", "trade", 10.97, 50.0]
["2026-09-29T15:33:54.890277+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:33:54.890428+00:00", "trade", 10.9699, 1.0]
["2026-09-29T15:33:54.890464+00:00", "trade", 10.9699, 12.0]
["2026-09-29T15:33:54.890503+00:00", "trade", 10.9699, 6.0]
["2026-09-29T15:33:54.890543+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:33:54.890543+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:33:54.890642+00:00", "trade", 10.9699, 200.0]
["2026-09-29T15:33:54.890675+00:00", "trade", 10.9699, 50.0]
["2026-09-29T15:33:54.890678+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.890681+00:00", "trade", 10.975, 311.0]
["2026-09-29T15:33:54.890683+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.890684+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:33:54.890687+00:00", "trade", 10.98, 1000.0]
["2026-09-29T15:33:54.890690+00:00", "trade", 10.98, 138.0]
["2026-09-29T15:33:54.890693+00:00", "trade", 10.98, 75.0]
["2026-09-29T15:33:54.890693+00:00", "trade", 10.98, 4000.0]
["2026-09-29T15:33:54.890693+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.890700+00:00", "trade", 10.97, 19.0]
["2026-09-29T15:33:54.890700+00:00", "trade", 10.975, 311.0]
["2026-09-29T15:33:54.890700+00:00", "trade", 10.98, 3700.0]
["2026-09-29T15:33:54.890700+00:00", "trade", 10.98, 75.0]
["2026-09-29T15:33:54.890702+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:33:54.890705+00:00", "trade", 10.98, 75.0]
["2026-09-29T15:33:54.890705+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:33:54.890705+00:00", "trade", 10.98, 689.0]
["2026-09-29T15:33:54.890708+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:33:54.890735+00:00", "trade", 10.9699, 31.0]
["2026-09-29T15:33:54.890758+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.890823+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.890828+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.890833+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.890843+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.890874+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.890879+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.890889+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.890958+00:00", "trade", 10.975, 311.0]
["2026-09-29T15:33:54.890958+00:00", "trade", 10.98, 389.0]
["2026-09-29T15:33:54.890959+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.891004+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.891139+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.891149+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.891159+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.891231+00:00", "trade", 10.975, 100.0]
["2026-09-29T15:33:54.891237+00:00", "trade", 10.98, 30.0]
["2026-09-29T15:33:54.891240+00:00", "trade", 10.98, 25.0]
["2026-09-29T15:33:54.891244+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.891246+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:33:54.891270+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.891270+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.891270+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.891380+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.891445+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.891445+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.891460+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.891466+00:00", "trade", 10.98, 600.0]
["2026-09-29T15:33:54.891466+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:33:54.891481+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:33:54.891481+00:00", "trade", 10.98, 1700.0]
["2026-09-29T15:33:54.891484+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:33:54.891493+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:33:54.891495+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.891520+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.891532+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:33:54.891615+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.891630+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.891716+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.892006+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.892272+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.893364+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.894873+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:54.900682+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:55.923157+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:55.923623+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:55.931146+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:55.997609+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:56.042901+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:56.154226+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:56.232743+00:00", "trade", 10.975, 880.0]
["2026-09-29T15:33:56.410430+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:56.410450+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:56.410550+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:56.410600+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:56.410981+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:56.413061+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:56.451793+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:56.727112+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:56.728435+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:57.029451+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:57.029902+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:57.133603+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:57.556619+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:57.597305+00:00", "trade", 10.98, 20.0]
["2026-09-29T15:33:57.597927+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:57.598007+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:57.671361+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:57.671792+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:58.059529+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:58.059609+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:58.059614+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:58.059664+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:58.059754+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:58.060236+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:58.060637+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:58.062195+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:58.556540+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:58.557036+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:58.590010+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:58.590040+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:58.694042+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:58.732538+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:58.755583+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:58.756024+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:58.841663+00:00", "trade", 10.98, 500.0]
["2026-09-29T15:33:58.857495+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:58.872227+00:00", "trade", 10.975, 500.0]
["2026-09-29T15:33:58.938902+00:00", "trade", 10.9769, 50.0]
["2026-09-29T15:33:58.997423+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:59.046840+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:59.061961+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:59.290199+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:59.291998+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:59.394351+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:33:59.998276+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:00.186188+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:00.188478+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:00.188919+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:00.302775+00:00", "trade", 10.975, 50.0]
["2026-09-29T15:34:00.635516+00:00", "trade", 10.9799, 200.0]
["2026-09-29T15:34:00.673281+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:00.673351+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:00.673361+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:00.674298+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:00.674789+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:00.854424+00:00", "trade", 10.9799, 109.0]
["2026-09-29T15:34:00.855980+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:00.856506+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:00.868033+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:00.966738+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:01.115076+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:01.115136+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:01.115146+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:01.116188+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:01.122984+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:01.197045+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:01.465985+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:01.489049+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:02.146066+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:02.146687+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:02.146758+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:02.175025+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:02.178068+00:00", "trade", 10.98, 191.0]
["2026-09-29T15:34:02.178072+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:02.178262+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:02.178298+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:02.178303+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:02.178323+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:02.178343+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:02.178353+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:34:02.178353+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:34:02.178353+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:02.178453+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:02.178894+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:02.178919+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:02.178929+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:02.179034+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:02.179044+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:02.265129+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:02.265354+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:02.265354+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:02.267264+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:02.327983+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:02.328434+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:02.345911+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:02.446720+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:02.503440+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:02.503540+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:02.607177+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:02.614447+00:00", "trade", 10.9899, 1.0]
["2026-09-29T15:34:03.988324+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:03.991326+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:03.991938+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:04.136692+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:04.264495+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:04.264495+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:04.268245+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:34:04.269297+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:04.372968+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:04.373916+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:34:04.496086+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:04.496562+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:04.496562+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:04.496767+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:04.497048+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:04.554715+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:04.728964+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:04.729445+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:04.749829+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:04.749974+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:04.849967+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:04.864241+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:04.864286+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:04.864807+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:04.900858+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:04.901304+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:04.901499+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:04.918983+00:00", "trade", 10.9801, 1.0]
["2026-09-29T15:34:05.286465+00:00", "trade", 10.9882, 20.0]
["2026-09-29T15:34:05.309714+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:05.771007+00:00", "trade", 10.985, 28.0]
["2026-09-29T15:34:05.789389+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:05.789389+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:05.807838+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:05.896624+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:34:05.911700+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:05.912171+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:05.950161+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:06.050695+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:06.169793+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:06.169793+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:06.230144+00:00", "trade", 10.9882, 100.0]
["2026-09-29T15:34:06.530771+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:34:06.531608+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:06.531708+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:06.532069+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:06.532099+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:06.541577+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:06.633706+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:06.670393+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:07.181362+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:07.185633+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:07.200613+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:07.202117+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:07.304791+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:07.675027+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:34:07.675069+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:34:07.675101+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:07.675131+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:07.675762+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:07.675762+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:07.748064+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:08.005575+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:34:08.005578+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:34:08.005707+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:08.005750+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:34:08.005807+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:08.005822+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:34:08.005822+00:00", "trade", 10.985, 5.0]
["2026-09-29T15:34:08.005882+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:34:08.005891+00:00", "trade", 10.9801, 100.0]
["2026-09-29T15:34:08.006192+00:00", "trade", 10.985, 311.0]
["2026-09-29T15:34:08.006195+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:34:08.006288+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:08.006330+00:00", "trade", 10.985, 311.0]
["2026-09-29T15:34:08.006414+00:00", "trade", 10.985, 311.0]
["2026-09-29T15:34:08.006432+00:00", "trade", 10.985, 209.0]
["2026-09-29T15:34:08.006486+00:00", "trade", 10.985, 311.0]
["2026-09-29T15:34:08.006589+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:08.006589+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:08.006594+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:08.006619+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:08.006619+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:08.006700+00:00", "trade", 10.985, 311.0]
["2026-09-29T15:34:08.006736+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:34:08.006909+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:08.012789+00:00", "trade", 10.98, 7322.0]
["2026-09-29T15:34:08.018722+00:00", "trade", 10.9801, 7322.0]
["2026-09-29T15:34:08.031061+00:00", "trade", 10.985, 209.0]
["2026-09-29T15:34:08.050077+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:08.050558+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:08.256846+00:00", "trade", 10.985, 20.0]
["2026-09-29T15:34:08.538177+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:34:08.789359+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:09.143230+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:09.567749+00:00", "trade", 10.9801, 450.0]
["2026-09-29T15:34:09.582058+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:10.136280+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:10.140405+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:10.140541+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:34:10.140544+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:34:10.140761+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:10.140770+00:00", "trade", 10.99, 82.0]
["2026-09-29T15:34:10.141011+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:34:10.141016+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:34:10.141041+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:34:10.141070+00:00", "trade", 10.99, 18.0]
["2026-09-29T15:34:10.141092+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:34:10.141092+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:34:10.141094+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:34:10.141121+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:10.141121+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:34:10.141131+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:34:10.141357+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:10.141517+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:10.141536+00:00", "trade", 10.99, 10.0]
["2026-09-29T15:34:10.141638+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:10.141803+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:10.141803+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:10.141813+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:10.142164+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:10.146123+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:10.146204+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:10.624881+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:11.123586+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:11.124383+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:11.125155+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:11.134377+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:11.141519+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:11.150445+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:11.226476+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:11.226561+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:11.252072+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:11.275212+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:11.381813+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:34:11.382477+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:11.394410+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:11.525973+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:11.805707+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:12.059706+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:12.340178+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:12.340794+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:12.584388+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:12.585100+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:12.585150+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:12.585170+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:12.585190+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:12.585375+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:14.120843+00:00", "trade", 10.9919, 50.0]
["2026-09-29T15:34:14.541663+00:00", "trade", 10.995, 2.0]
["2026-09-29T15:34:14.688243+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:14.689150+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:14.701560+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:14.701565+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:15.032426+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:15.032516+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:15.035180+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:34:15.035394+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:34:15.621060+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:15.621556+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:15.624242+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:15.669124+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:16.240815+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:34:17.126673+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:18.102533+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:34:18.219911+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:18.220668+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:18.225424+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:18.225815+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:18.225920+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:18.225998+00:00", "trade", 11.0, 160.0]
["2026-09-29T15:34:18.226277+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:34:18.226472+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:18.226948+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:18.506357+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:19.451067+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:19.461262+00:00", "trade", 11.0, 27.0]
["2026-09-29T15:34:19.461264+00:00", "trade", 11.0, 50.0]
["2026-09-29T15:34:19.461267+00:00", "trade", 11.0, 23.0]
["2026-09-29T15:34:19.461336+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:19.461341+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:19.462274+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:19.482041+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:19.482366+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:19.503436+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:19.757288+00:00", "trade", 10.9719, 6.0]
["2026-09-29T15:34:19.761591+00:00", "trade", 10.9719, 5.0]
["2026-09-29T15:34:19.762794+00:00", "trade", 10.9719, 4.0]
["2026-09-29T15:34:19.960307+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:19.960331+00:00", "trade", 10.995, 400.0]
["2026-09-29T15:34:19.960331+00:00", "trade", 10.995, 200.0]
["2026-09-29T15:34:19.960412+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:19.960944+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:19.961269+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:20.223844+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:20.224761+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:20.251038+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:20.406678+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:21.303329+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:21.303370+00:00", "trade", 11.0, 3000.0]
["2026-09-29T15:34:21.331349+00:00", "trade", 10.9995, 100.0]
["2026-09-29T15:34:21.614849+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:21.615250+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:21.615852+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:22.072723+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:22.076381+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:22.077364+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:22.366897+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:22.594066+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:23.293392+00:00", "trade", 10.9169, 100.0]
["2026-09-29T15:34:23.371800+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:23.372882+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:23.373905+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:23.602249+00:00", "trade", 10.9169, 100.0]
["2026-09-29T15:34:23.780200+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:34:23.781118+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:24.006789+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:24.008097+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:24.193994+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:24.194004+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:24.580001+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:25.072855+00:00", "trade", 10.9999, 3.0]
["2026-09-29T15:34:25.074010+00:00", "trade", 11.0, 8.0]
["2026-09-29T15:34:25.075098+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:25.103626+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:25.247604+00:00", "trade", 10.9169, 12.0]
["2026-09-29T15:34:25.310332+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:25.310357+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:25.310402+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:25.310623+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:25.310848+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:25.314707+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:26.092726+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:26.092834+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:34:26.093388+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:26.354012+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:26.354298+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:26.863969+00:00", "trade", 10.9986, 1.0]
["2026-09-29T15:34:27.575054+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:28.149880+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:29.998303+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:30.658808+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:34:31.150073+00:00", "trade", 10.9999, 1.0]
["2026-09-29T15:34:31.232770+00:00", "trade", 10.9169, 100.0]
["2026-09-29T15:34:31.236859+00:00", "trade", 10.9169, 7.0]
["2026-09-29T15:34:31.382022+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:31.691382+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:32.161760+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:32.201123+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:32.593422+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:34:32.594493+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:32.616141+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:34:33.076709+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:33.207325+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:33.207380+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:33.207385+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:33.207987+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:34:33.208021+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:33.208066+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:33.208227+00:00", "trade", 10.995, 91.0]
["2026-09-29T15:34:33.532840+00:00", "trade", 10.9169, 1.0]
["2026-09-29T15:34:33.605172+00:00", "trade", 10.99, 500.0]
["2026-09-29T15:34:33.605172+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:34:33.605175+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:33.605177+00:00", "trade", 10.99, 10.0]
["2026-09-29T15:34:33.605177+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:34:33.605180+00:00", "trade", 10.99, 400.0]
["2026-09-29T15:34:33.605333+00:00", "trade", 10.99, 92.0]
["2026-09-29T15:34:33.605365+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:33.605385+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:33.605385+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:33.605405+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:34:33.605416+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:34:33.605416+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:34:33.605426+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:34:33.605441+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:34:33.605466+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:34:33.605469+00:00", "trade", 10.99, 6.0]
["2026-09-29T15:34:33.605472+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:34:33.605472+00:00", "trade", 10.99, 18.0]
["2026-09-29T15:34:33.605475+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:34:33.605475+00:00", "trade", 10.99, 12.0]
["2026-09-29T15:34:33.605508+00:00", "trade", 10.99, 188.0]
["2026-09-29T15:34:33.605517+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:34:33.605541+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:34:33.605541+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:34:33.605544+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:34:33.605551+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:33.605611+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:33.605666+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:33.605766+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:33.605776+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:33.605811+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:33.605836+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:33.605987+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:33.606072+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:33.606152+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:33.606192+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:33.606273+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:33.606338+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:33.606618+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:33.606668+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:33.606694+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:33.607310+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:33.607315+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:33.607751+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:33.613401+00:00", "trade", 10.99, 10.0]
["2026-09-29T15:34:33.709142+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:33.737154+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:33.959972+00:00", "trade", 10.99, 66.0]
["2026-09-29T15:34:34.200530+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:34.677769+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:34.678283+00:00", "trade", 10.98, 320.0]
["2026-09-29T15:34:34.678395+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:34.678638+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:34:34.678977+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:34.679418+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:34.679418+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:34.679684+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:34.679699+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:34.680180+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:34.694374+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:34.694444+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:34.694895+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:34.694895+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:34.761794+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:34.762205+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:34.787500+00:00", "trade", 10.985, 2.0]
["2026-09-29T15:34:34.814748+00:00", "trade", 10.9173, 100.0]
["2026-09-29T15:34:34.840350+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:34.908270+00:00", "trade", 10.99, 215.0]
["2026-09-29T15:34:36.440909+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:36.441070+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:36.441390+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:36.441390+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:36.441430+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:36.470585+00:00", "trade", 10.985, 144.0]
["2026-09-29T15:34:36.471442+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:36.471522+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:36.493674+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:34:36.573514+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:36.573955+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:36.606162+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:36.944012+00:00", "trade", 10.9844, 880.0]
["2026-09-29T15:34:37.185029+00:00", "trade", 10.9872, 1.0]
["2026-09-29T15:34:37.197868+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:37.197868+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:37.202479+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:37.833105+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:34:37.834205+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:37.834286+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:37.834481+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:38.057837+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:38.057877+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:38.061516+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:38.061957+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:38.061997+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:38.062468+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:38.289016+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:38.316241+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:38.325483+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:38.325964+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:38.467380+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:38.475535+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:38.577517+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:39.031456+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:39.031491+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:39.031498+00:00", "trade", 10.98, 10.0]
["2026-09-29T15:34:39.031536+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:39.031596+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:39.031600+00:00", "trade", 10.98, 500.0]
["2026-09-29T15:34:39.032686+00:00", "trade", 10.98, 16.0]
["2026-09-29T15:34:39.047595+00:00", "trade", 10.9169, 100.0]
["2026-09-29T15:34:39.400866+00:00", "trade", 10.9818, 22.0]
["2026-09-29T15:34:39.634469+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:39.634524+00:00", "trade", 10.917, 24.0]
["2026-09-29T15:34:39.819454+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:39.947595+00:00", "trade", 10.9818, 43.0]
["2026-09-29T15:34:39.961702+00:00", "trade", 10.9801, 51.0]
["2026-09-29T15:34:39.972732+00:00", "trade", 10.985, 32.0]
["2026-09-29T15:34:39.972774+00:00", "trade", 10.985, 20.0]
["2026-09-29T15:34:39.978184+00:00", "trade", 10.9818, 45.0]
["2026-09-29T15:34:40.008156+00:00", "trade", 10.99, 45.0]
["2026-09-29T15:34:40.008603+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:40.008668+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:40.103173+00:00", "trade", 10.985, 52.0]
["2026-09-29T15:34:41.412896+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:41.698789+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:34:42.005860+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:42.006025+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:42.006511+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:42.006561+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:42.007002+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:42.009959+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:42.011283+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:42.024644+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:42.720704+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:42.721340+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:42.780410+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:42.969570+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:43.052943+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:43.053900+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:43.064811+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:43.105478+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:43.174895+00:00", "trade", 10.9484, 4.0]
["2026-09-29T15:34:43.582847+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:43.583514+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:43.633287+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:43.812238+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:44.315656+00:00", "trade", 10.9808, 6.0]
["2026-09-29T15:34:44.317472+00:00", "trade", 10.9808, 4.0]
["2026-09-29T15:34:44.319680+00:00", "trade", 10.9808, 2.0]
["2026-09-29T15:34:44.515066+00:00", "trade", 10.917, 100.0]
["2026-09-29T15:34:44.690024+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:44.691146+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:44.765363+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:45.201088+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:45.313099+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:45.418320+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:45.418465+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:45.418801+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:45.418861+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:45.419037+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:45.435130+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:45.435132+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:34:45.435132+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:34:45.435539+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:34:45.435539+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:34:45.435544+00:00", "trade", 10.98, 80.0]
["2026-09-29T15:34:45.435580+00:00", "trade", 10.98, 20.0]
["2026-09-29T15:34:45.435605+00:00", "trade", 10.98, 20.0]
["2026-09-29T15:34:45.435605+00:00", "trade", 10.98, 20.0]
["2026-09-29T15:34:45.435605+00:00", "trade", 10.98, 20.0]
["2026-09-29T15:34:45.435638+00:00", "trade", 10.98, 80.0]
["2026-09-29T15:34:45.435641+00:00", "trade", 10.98, 20.0]
["2026-09-29T15:34:45.435647+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:34:45.435656+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:45.435676+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:45.435683+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:34:45.435683+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:34:45.435746+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:45.435749+00:00", "trade", 10.98, 10.0]
["2026-09-29T15:34:45.435786+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:45.435941+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:45.435941+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:45.435941+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:45.436107+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:45.436112+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:45.436112+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:45.436117+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:45.436117+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:45.436117+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:45.436127+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:45.436142+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:45.436142+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:45.436147+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:45.436162+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:45.436182+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:45.436197+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:45.436272+00:00", "trade", 10.98, 300.0]
["2026-09-29T15:34:45.436824+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:45.436834+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:45.436961+00:00", "trade", 10.98, 2.0]
["2026-09-29T15:34:45.437722+00:00", "trade", 10.98, 121.0]
["2026-09-29T15:34:45.437722+00:00", "trade", 10.98, 179.0]
["2026-09-29T15:34:45.437773+00:00", "trade", 10.98, 120.0]
["2026-09-29T15:34:45.437776+00:00", "trade", 10.98, 180.0]
["2026-09-29T15:34:45.437891+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:45.437896+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:45.437901+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:45.437931+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:45.437931+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:45.437935+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:34:45.437935+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:34:45.437936+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:45.437938+00:00", "trade", 10.98, 50.0]
["2026-09-29T15:34:45.437938+00:00", "trade", 10.98, 50.0]
["2026-09-29T15:34:45.437941+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:45.437952+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:45.437966+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:45.437971+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:45.438077+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:45.438357+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:45.439109+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:45.446121+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:45.464605+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:45.464735+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:34:45.465151+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:45.711982+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:45.712404+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:45.733820+00:00", "trade", 10.985, 28.0]
["2026-09-29T15:34:46.300258+00:00", "trade", 10.985, 35.0]
["2026-09-29T15:34:46.512792+00:00", "trade", 10.985, 2.0]
["2026-09-29T15:34:46.512840+00:00", "trade", 10.985, 2.0]
["2026-09-29T15:34:46.541574+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:46.541890+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:46.542551+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:46.594490+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:46.797589+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:34:46.797722+00:00", "trade", 10.985, 6.0]
["2026-09-29T15:34:47.859571+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:48.070212+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:48.467530+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:34:48.534485+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:48.534485+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:48.534921+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:49.042127+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:49.142996+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:49.143478+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:49.344305+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:49.344330+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:49.418651+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:49.520483+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:50.689210+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:34:50.689662+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:50.689702+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:50.690070+00:00", "trade", 10.985, 18.0]
["2026-09-29T15:34:50.838801+00:00", "trade", 10.9818, 1.0]
["2026-09-29T15:34:51.251189+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:34:51.251663+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:51.251799+00:00", "trade", 10.985, 64.0]
["2026-09-29T15:34:51.363533+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:34:51.363834+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:51.364120+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:51.364160+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:51.364180+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:51.364180+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:51.364596+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:51.364631+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:51.369242+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:51.373628+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:51.489343+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:34:51.490043+00:00", "trade", 10.98, 50.0]
["2026-09-29T15:34:51.490055+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:34:51.490055+00:00", "trade", 10.98, 80.0]
["2026-09-29T15:34:51.490064+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:51.490079+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:51.490099+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:51.490099+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:51.490125+00:00", "trade", 10.98, 229.0]
["2026-09-29T15:34:51.490128+00:00", "trade", 10.98, 121.0]
["2026-09-29T15:34:51.490128+00:00", "trade", 10.98, 120.0]
["2026-09-29T15:34:51.490130+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:34:51.490130+00:00", "trade", 10.98, 50.0]
["2026-09-29T15:34:51.490134+00:00", "trade", 10.98, 180.0]
["2026-09-29T15:34:51.490135+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:51.490140+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:51.490155+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:51.490158+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:34:51.490160+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:51.490161+00:00", "trade", 10.98, 80.0]
["2026-09-29T15:34:51.490225+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:34:51.490272+00:00", "trade", 10.98, 20.0]
["2026-09-29T15:34:51.490275+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:34:51.490275+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:51.490355+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:34:51.490420+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:51.490440+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:51.490641+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:51.490641+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:51.490661+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:51.490711+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:51.490726+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:51.490826+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:51.490831+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:51.490972+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:51.490972+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:51.490992+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:51.491027+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:51.491077+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:51.491077+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:51.491152+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:51.491363+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:51.491610+00:00", "trade", 10.975, 400.0]
["2026-09-29T15:34:51.506736+00:00", "trade", 10.975, 1500.0]
["2026-09-29T15:34:51.591992+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:51.701256+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:51.701737+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:51.702354+00:00", "trade", 10.975, 30.0]
["2026-09-29T15:34:51.702438+00:00", "trade", 10.9764, 880.0]
["2026-09-29T15:34:51.837756+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:52.139974+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:52.733011+00:00", "trade", 10.975, 10.0]
["2026-09-29T15:34:52.734849+00:00", "trade", 10.9815, 3.0]
["2026-09-29T15:34:52.739371+00:00", "trade", 10.9815, 2.0]
["2026-09-29T15:34:52.740628+00:00", "trade", 10.9815, 2.0]
["2026-09-29T15:34:52.929579+00:00", "trade", 10.975, 20.0]
["2026-09-29T15:34:53.038038+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:53.038043+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:53.038369+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:53.038399+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:53.038534+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:53.038555+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:53.038680+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:53.038960+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:53.039146+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:53.039176+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:53.039647+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:53.039707+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:53.138507+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:53.138570+00:00", "trade", 10.975, 100.0]
["2026-09-29T15:34:53.248608+00:00", "trade", 10.975, 30.0]
["2026-09-29T15:34:53.277852+00:00", "trade", 10.9177, 20.0]
["2026-09-29T15:34:53.443306+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:53.536166+00:00", "trade", 10.975, 400.0]
["2026-09-29T15:34:53.541259+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:53.791394+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:53.791830+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:53.792672+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:53.793509+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:53.796310+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:53.796862+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:53.797303+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:53.949560+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:54.904373+00:00", "trade", 10.975, 1.0]
["2026-09-29T15:34:55.113716+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:55.113816+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:55.114338+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:55.114809+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:55.118703+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:55.119169+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:57.194446+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:57.194486+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:34:57.194977+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:57.233609+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:57.233674+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:57.234577+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:57.235068+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:57.242074+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:57.480318+00:00", "trade", 10.97, 1144.0]
["2026-09-29T15:34:57.892586+00:00", "trade", 10.9174, 100.0]
["2026-09-29T15:34:57.916406+00:00", "trade", 10.975, 3000.0]
["2026-09-29T15:34:58.430378+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:58.463427+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:58.463908+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:58.665332+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:58.665883+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:58.665973+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:58.665998+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:58.666000+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:34:58.666424+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:58.667327+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:58.728758+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:59.536427+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:59.536552+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:59.537169+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:59.537419+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:59.537901+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:59.637172+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:59.785494+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:59.785780+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:59.786301+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:59.786401+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:59.786737+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:59.849185+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:59.849210+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:59.849240+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:59.849251+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:59.849276+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:59.870150+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:59.871087+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:59.888815+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:34:59.998320+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:00.007446+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:00.020307+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:00.376905+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:00.376905+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:00.377892+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:00.377962+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:00.378373+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:00.527502+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:00.572344+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:00.755640+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:00.756086+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:00.758657+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:00.903852+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:00.903917+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:00.904904+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:00.904904+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:00.905345+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.062101+00:00", "trade", 10.9503, 1.0]
["2026-09-29T15:35:01.063476+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.382058+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.382534+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.382975+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.384685+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.434192+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.434713+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.435114+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.435595+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.465963+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.467326+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.524111+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.524126+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.524173+00:00", "trade", 10.975, 30.0]
["2026-09-29T15:35:01.524191+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.525103+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.525770+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.568196+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.621618+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.621903+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.621963+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.622019+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.622094+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.622134+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.622244+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.622294+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.622294+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.622299+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.622720+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.692281+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.692717+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.692762+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.785828+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.797190+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.856130+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.907297+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.907868+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.908294+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.908389+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.922718+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:01.923194+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:02.120979+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:02.121230+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:02.121245+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:02.121280+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:02.121410+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:02.121456+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:02.225012+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:02.225523+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:02.226129+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:02.237576+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:02.347412+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:02.347854+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:02.347889+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:02.384385+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:02.384861+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:02.409109+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:02.409550+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:02.451786+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:02.516083+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:02.516930+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:02.517015+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:02.517386+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:02.592068+00:00", "trade", 10.9782, 3.0]
["2026-09-29T15:35:03.309724+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:03.310165+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:03.322475+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:03.357378+00:00", "trade", 10.972, 90.0]
["2026-09-29T15:35:03.590660+00:00", "trade", 10.9798, 1.0]
["2026-09-29T15:35:03.649036+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:03.649758+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:35:03.728204+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:35:03.728214+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:35:03.728244+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:35:03.728244+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:35:03.728269+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:35:03.728279+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:35:03.728292+00:00", "trade", 10.98, 15.0]
["2026-09-29T15:35:03.728294+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:35:03.728294+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:03.728300+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:35:03.728314+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:03.728318+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:35:03.728329+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:03.728334+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:03.728359+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:03.728364+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:03.728400+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:03.728500+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:03.728510+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:03.728610+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:03.728625+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:03.728685+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:03.728720+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:03.728735+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:03.728931+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:03.729016+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:03.729046+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:03.729413+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:35:03.730003+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:03.736985+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:03.749740+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:03.902759+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:03.902799+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:03.930835+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:04.422619+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:04.676047+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:04.779352+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:04.780079+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:04.780119+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:04.896551+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:04.997470+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:04.997937+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:04.997952+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.034128+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.034604+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.035125+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.035165+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.035566+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.035606+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.037445+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.057338+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.057799+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.058571+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.059002+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.059022+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.174652+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.187016+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.223107+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.223543+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.223969+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.223984+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.273447+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:35:05.274885+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.275361+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.275802+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.275802+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.521902+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.685862+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.687100+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.687576+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.688017+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:05.688017+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:06.769813+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:06.890300+00:00", "trade", 10.9801, 880.0]
["2026-09-29T15:35:07.183942+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:07.184378+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:07.184919+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:07.206245+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:07.206731+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:07.244060+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:07.253687+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:07.346714+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:07.479667+00:00", "trade", 10.9177, 16.0]
["2026-09-29T15:35:07.491377+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:07.491807+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:35:07.492645+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:07.494394+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:07.788989+00:00", "trade", 10.9501, 176.0]
["2026-09-29T15:35:08.078874+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:08.078874+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:08.079315+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:08.079315+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:08.079781+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:08.180946+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:08.181387+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:08.181462+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:08.181462+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:08.538842+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:35:08.572021+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:08.577975+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:08.578170+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:08.578431+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:08.578596+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:08.579078+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:08.676309+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:08.676589+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:08.750896+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:08.856850+00:00", "trade", 10.985, 880.0]
["2026-09-29T15:35:08.897405+00:00", "trade", 10.9881, 100.0]
["2026-09-29T15:35:09.795995+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:09.796992+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:09.817536+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:09.904307+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.047512+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.361539+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.362375+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.362405+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.362977+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.363408+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.363859+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.363859+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.375141+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.375607+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.376063+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.376063+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.488966+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.488986+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.489082+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.500373+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.502739+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.503210+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.504613+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.505060+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.505060+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.530670+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.540814+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.631460+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.632347+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.694136+00:00", "trade", 10.985, 3.0]
["2026-09-29T15:35:10.716893+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.718181+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.718196+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.718246+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.719554+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.742253+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:10.742258+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:11.256574+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:35:11.257720+00:00", "trade", 10.98, 14.0]
["2026-09-29T15:35:11.448963+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:11.449489+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:12.272956+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:12.272956+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:12.273397+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:12.273437+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:12.274279+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:12.616908+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:12.617349+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:12.617791+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:12.649957+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:12.650573+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:12.650598+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:13.320175+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:13.385039+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:13.385084+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:13.397303+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:13.423811+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:13.424817+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:35:13.425295+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:13.425608+00:00", "trade", 10.985, 12.0]
["2026-09-29T15:35:13.425731+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:13.425771+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:13.427710+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:13.489233+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:35:13.851189+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:35:14.115812+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:35:14.117094+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:14.857645+00:00", "trade", 10.9215, 100.0]
["2026-09-29T15:35:14.861728+00:00", "trade", 10.9215, 7.0]
["2026-09-29T15:35:15.183436+00:00", "trade", 10.985, 300.0]
["2026-09-29T15:35:15.488393+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:15.856222+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:15.896317+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:16.030185+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:16.030571+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:16.129637+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:16.129692+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:16.130003+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:16.130058+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:16.195844+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:16.195899+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:16.195949+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:16.196496+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:16.296233+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:16.296298+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:16.296323+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:16.296348+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:16.347835+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:17.192077+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:17.295152+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:17.445559+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:17.475430+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:17.475510+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:17.476107+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:18.053460+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:35:18.053679+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:35:18.053699+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:35:18.053729+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:35:18.053739+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:35:18.053755+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:35:18.053757+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:35:18.053759+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.053760+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:35:18.053800+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.053810+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.053880+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.053890+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.054015+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.054025+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.054070+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.054211+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.054396+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.054461+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.054476+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.054822+00:00", "trade", 10.995, 2.0]
["2026-09-29T15:35:18.054952+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.061347+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.061347+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.070486+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:35:18.155130+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.155130+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.155616+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.259834+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.879011+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.879021+00:00", "trade", 10.995, 185.0]
["2026-09-29T15:35:18.879105+00:00", "trade", 10.995, 185.0]
["2026-09-29T15:35:18.879131+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.879291+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.879454+00:00", "trade", 10.995, 30.0]
["2026-09-29T15:35:18.879532+00:00", "trade", 10.995, 185.0]
["2026-09-29T15:35:18.879853+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.879893+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.880801+00:00", "trade", 10.995, 185.0]
["2026-09-29T15:35:18.880855+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.885128+00:00", "trade", 10.995, 30.0]
["2026-09-29T15:35:18.886463+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.887386+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.889089+00:00", "trade", 10.995, 185.0]
["2026-09-29T15:35:18.889657+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:35:18.889666+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.890187+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.890303+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.890383+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.890428+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.890428+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.890573+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.890739+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:18.902482+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:19.008413+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:19.008935+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:19.009025+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:19.009212+00:00", "trade", 11.0, 1150.0]
["2026-09-29T15:35:19.009390+00:00", "trade", 11.0, 200.0]
["2026-09-29T15:35:19.010573+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:19.010744+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:19.011029+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:19.016670+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:35:19.016748+00:00", "trade", 11.0, 77.0]
["2026-09-29T15:35:19.016751+00:00", "trade", 11.0, 200.0]
["2026-09-29T15:35:19.016751+00:00", "trade", 11.0, 5.0]
["2026-09-29T15:35:19.016753+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:19.016757+00:00", "trade", 11.0, 200.0]
["2026-09-29T15:35:19.016757+00:00", "trade", 11.0, 3.0]
["2026-09-29T15:35:19.016760+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:35:19.017040+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:35:19.017134+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:35:19.017159+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:35:19.017189+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:35:19.017199+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:35:19.017199+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:35:19.017219+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.017223+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:35:19.017245+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.017249+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.017249+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.017259+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.017354+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.017670+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.017761+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.017786+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.017786+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.017786+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.017821+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.017861+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.017906+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.018046+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.018151+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.018187+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.018232+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.018232+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.018267+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.023178+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.080359+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.080720+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.130243+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.130243+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.130253+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.130288+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.130719+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.130764+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.140718+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.141269+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.141339+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.141339+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.141389+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.141810+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.237102+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:19.337836+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:20.238717+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:20.242621+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:20.244150+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:20.365580+00:00", "trade", 10.9517, 5.0]
["2026-09-29T15:35:20.366245+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:20.366250+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:20.366305+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:20.366361+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:20.367177+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:20.417287+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:35:20.417753+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:20.418164+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:20.438452+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:20.582354+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:20.756042+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:21.423256+00:00", "trade", 11.005, 900.0]
["2026-09-29T15:35:21.433988+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:21.434895+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:21.508079+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:21.963251+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:22.842831+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:22.852099+00:00", "trade", 10.9836, 5.0]
["2026-09-29T15:35:22.855963+00:00", "trade", 10.9836, 2.0]
["2026-09-29T15:35:22.856784+00:00", "trade", 10.9836, 1.0]
["2026-09-29T15:35:22.877789+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:22.878801+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:22.878992+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:22.892705+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:22.892890+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:22.901646+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:22.901816+00:00", "trade", 11.005, 1.0]
["2026-09-29T15:35:22.982277+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:22.998366+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:23.131547+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:23.166636+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:23.166751+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:23.518331+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:23.681775+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:23.682677+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:23.711260+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:23.711706+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:23.844241+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:23.869556+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:23.906092+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:35:23.906188+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:23.906213+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:23.906224+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:35:23.906236+00:00", "trade", 11.0, 4.0]
["2026-09-29T15:35:23.906238+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:23.906242+00:00", "trade", 11.0, 200.0]
["2026-09-29T15:35:23.906309+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:23.906359+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:23.906429+00:00", "trade", 11.0, 163.0]
["2026-09-29T15:35:23.906544+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:35:23.906579+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:35:23.906599+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:35:23.906645+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:35:23.906669+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:35:23.906679+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:35:23.906749+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:35:23.906764+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:35:23.906880+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:35:23.906928+00:00", "trade", 11.0, 200.0]
["2026-09-29T15:35:23.906935+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:23.907095+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:23.907135+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:23.907165+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:23.907401+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:23.907466+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:23.907536+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:23.908253+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:23.908258+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:23.908689+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:23.910619+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:23.913861+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:23.913871+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:23.914854+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:23.914864+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:23.915651+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:23.916107+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:23.917054+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:23.927689+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:23.928296+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:24.011012+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:24.060545+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:24.064023+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:24.205464+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:24.205499+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:24.205499+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:24.205514+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:24.205565+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:24.252551+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:24.252997+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:24.308148+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:24.308214+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:24.358603+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:24.538466+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:24.539423+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:24.539864+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:25.509388+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:26.214825+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:26.216386+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:35:26.795355+00:00", "trade", 10.984, 1.0]
["2026-09-29T15:35:26.980730+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:26.990393+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:26.990443+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:27.148038+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:27.148213+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:27.148273+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:27.695027+00:00", "trade", 10.995, 35.0]
["2026-09-29T15:35:28.252242+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:28.252292+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:28.252943+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:28.253437+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:35:28.262762+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:28.262817+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:28.262817+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:28.262827+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:28.262867+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:28.262922+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:28.355352+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:28.359722+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:28.748756+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:35:28.748837+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:35:28.791298+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:28.791773+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:35:28.791782+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:35:28.791784+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:28.791788+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:35:28.791788+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:35:28.791797+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:35:28.791799+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:28.791806+00:00", "trade", 10.99, 115.0]
["2026-09-29T15:35:28.791809+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:28.791824+00:00", "trade", 10.99, 300.0]
["2026-09-29T15:35:28.791827+00:00", "trade", 10.99, 85.0]
["2026-09-29T15:35:28.791848+00:00", "trade", 10.99, 10.0]
["2026-09-29T15:35:28.791849+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:28.791852+00:00", "trade", 10.99, 30.0]
["2026-09-29T15:35:28.791855+00:00", "trade", 10.99, 300.0]
["2026-09-29T15:35:28.791857+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:35:28.791860+00:00", "trade", 10.99, 5.0]
["2026-09-29T15:35:28.791866+00:00", "trade", 10.99, 115.0]
["2026-09-29T15:35:28.791869+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:28.791874+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:28.791887+00:00", "trade", 10.99, 115.0]
["2026-09-29T15:35:28.791909+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:28.791915+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:35:28.791954+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:35:28.791959+00:00", "trade", 10.99, 185.0]
["2026-09-29T15:35:28.791959+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:35:28.791959+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:35:28.791962+00:00", "trade", 10.99, 300.0]
["2026-09-29T15:35:28.792005+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:28.792145+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:28.792369+00:00", "trade", 10.99, 81.0]
["2026-09-29T15:35:28.792405+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:28.792540+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:35:28.792551+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:28.792611+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:28.792699+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:35:28.792716+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:28.792806+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:28.792837+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:28.792846+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:28.792887+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:28.792972+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:28.793150+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:35:28.793152+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:28.793283+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:35:28.793653+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:28.793688+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:28.794130+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:28.794410+00:00", "trade", 10.98, 98.0]
["2026-09-29T15:35:28.794440+00:00", "trade", 10.985, 8.0]
["2026-09-29T15:35:28.796272+00:00", "trade", 10.99, 81.0]
["2026-09-29T15:35:28.796967+00:00", "trade", 10.99, 19.0]
["2026-09-29T15:35:28.797969+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:28.798440+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:28.833689+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:28.833814+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:28.834039+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:28.834405+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:28.834701+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:28.834741+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:28.837858+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:28.841950+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:35:28.888059+00:00", "trade", 10.9801, 880.0]
["2026-09-29T15:35:28.938573+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:29.085697+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:29.086600+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:29.087041+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:29.088685+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:29.139109+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:29.176428+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:29.176458+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:29.622243+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:29.622288+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:29.622323+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:29.622919+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:29.623195+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:29.623355+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:29.727067+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:29.747333+00:00", "trade", 10.99, 75.0]
["2026-09-29T15:35:29.747455+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:29.749224+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:29.801073+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:29.802055+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:29.802215+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:29.802536+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:29.802691+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:29.998337+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:30.196743+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:30.387404+00:00", "trade", 10.9529, 100.0]
["2026-09-29T15:35:30.407930+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:30.508925+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:30.509391+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:30.509551+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:30.646091+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:30.719535+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:30.728958+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:30.729128+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:30.729414+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:30.729429+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:30.729509+00:00", "trade", 10.99, 25.0]
["2026-09-29T15:35:30.729519+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:30.729574+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:30.729625+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:30.729655+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:30.730341+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:30.730371+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:30.730451+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:30.730903+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:30.731354+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:30.731820+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:30.955941+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:35:30.957351+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:30.957792+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:30.958268+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:31.026445+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:31.026450+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:31.295098+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:31.295179+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:35:31.295199+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:35:31.295259+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:35:31.295539+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:35:31.295590+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:35:31.295605+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:35:31.295615+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.295650+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:35:31.295755+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.295780+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.295825+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.295885+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.295910+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.295925+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.296056+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.296061+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:35:31.296071+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:35:31.296196+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:35:31.296221+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:35:31.296326+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:35:31.296527+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:35:31.297775+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:35:31.297775+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.298020+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.298877+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.299143+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.299369+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.300010+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.300451+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.307658+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.308616+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.309102+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.310650+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.371951+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.383794+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.402679+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.407886+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.407987+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.408257+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.408317+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.408979+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.408984+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.409220+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.409235+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.409580+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.410017+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.454337+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.454813+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.455284+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.455334+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.512816+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.513126+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.513442+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.513728+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.537580+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.538061+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.856702+00:00", "trade", 10.9529, 20.0]
["2026-09-29T15:35:31.866902+00:00", "trade", 10.995, 880.0]
["2026-09-29T15:35:31.868286+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:31.966479+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:32.287301+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:32.372218+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:33.257968+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:33.846807+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:33.913596+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:33.914113+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:34.080784+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:34.080804+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:34.083470+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:35:34.084693+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:34.084848+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:34.287124+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:34.945186+00:00", "trade", 10.9999, 900.0]
["2026-09-29T15:35:35.230220+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:35.246654+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:35.247130+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:35.247266+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:35.247687+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:35.247922+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:35.248128+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:35.248128+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:35.248464+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:35.896930+00:00", "trade", 10.9918, 15.0]
["2026-09-29T15:35:36.064960+00:00", "trade", 10.9901, 880.0]
["2026-09-29T15:35:36.335517+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:36.349500+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:36.397112+00:00", "trade", 10.99, 300.0]
["2026-09-29T15:35:36.397178+00:00", "trade", 10.99, 25.0]
["2026-09-29T15:35:36.397181+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:35:36.397181+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:35:36.397259+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:36.397329+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:36.397800+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:36.398076+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:36.398557+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:36.417058+00:00", "trade", 10.9849, 2.0]
["2026-09-29T15:35:36.489588+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:36.489628+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:36.497312+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:36.606105+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:36.628614+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:36.629396+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:36.652039+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:36.896736+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:37.016791+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:37.016917+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:37.033409+00:00", "trade", 10.9671, 12.0]
["2026-09-29T15:35:37.034789+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:37.103698+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:35:37.103728+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:37.103763+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:37.103938+00:00", "trade", 10.995, 2.0]
["2026-09-29T15:35:37.103938+00:00", "trade", 10.995, 8.0]
["2026-09-29T15:35:37.104379+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:37.104585+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:37.104615+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:37.104705+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:37.104871+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:37.104871+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:37.105111+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:37.106705+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:37.106750+00:00", "trade", 10.995, 4.0]
["2026-09-29T15:35:37.110870+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:37.194862+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:35:37.265696+00:00", "trade", 10.995, 8.0]
["2026-09-29T15:35:37.531971+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:37.532487+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:37.533289+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:37.934136+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:38.034244+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:35:38.036008+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:38.066463+00:00", "trade", 10.995, 880.0]
["2026-09-29T15:35:39.547972+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:39.548002+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:39.572697+00:00", "trade", 11.0, 547.0]
["2026-09-29T15:35:39.572711+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:39.573232+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:39.573427+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:39.573457+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:39.574269+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:39.574695+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:39.595906+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:39.595961+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:39.595976+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:39.595981+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:39.596011+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.641581+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.641942+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.642583+00:00", "quote", 10.99, 11.01]
["2026-09-29T15:35:40.642583+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.642653+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.642773+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.642834+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.642974+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:35:40.643330+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:35:40.643390+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.643500+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:35:40.643666+00:00", "trade", 10.99, 9.0]
["2026-09-29T15:35:40.643836+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.644011+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.644282+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.644282+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.644297+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.644382+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.644387+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.644969+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.644974+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.644974+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.645400+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.645445+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.646397+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.651740+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.652211+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.652622+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.656742+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.657198+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.657664+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.659309+00:00", "trade", 11.0, 11.0]
["2026-09-29T15:35:40.661383+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.661819+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.661819+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.661819+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.670058+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:40.850100+00:00", "trade", 10.995, 4.0]
["2026-09-29T15:35:40.851444+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:41.435898+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:41.435904+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:41.436064+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:35:41.436284+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:41.436314+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:41.436415+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:41.436660+00:00", "quote", 10.99, 11.01]
["2026-09-29T15:35:41.436740+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:41.436801+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:41.436801+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:41.436856+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:41.436856+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:41.436866+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:35:41.436871+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:35:41.436879+00:00", "trade", 11.0, 25.0]
["2026-09-29T15:35:41.436911+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:41.436996+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:35:41.437001+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:35:41.437066+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:35:41.437076+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:41.437096+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:41.437146+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:41.437197+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:41.437347+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:41.437457+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:41.437507+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:41.437670+00:00", "trade", 11.0, 179.0]
["2026-09-29T15:35:41.437758+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:41.437783+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:41.439071+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:35:41.538307+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:41.538748+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:42.427946+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:42.427946+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:42.429540+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:42.532274+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:42.939670+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:35:42.939890+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:35:43.452665+00:00", "trade", 10.9901, 500.0]
["2026-09-29T15:35:43.453724+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:43.453724+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:43.454050+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:43.567610+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:43.568371+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:43.568371+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:43.802072+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:43.903824+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:43.997787+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:43.998108+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:43.998629+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:44.050708+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:44.050948+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:44.064450+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:44.587674+00:00", "trade", 10.995, 7.0]
["2026-09-29T15:35:44.588847+00:00", "trade", 10.99, 6.0]
["2026-09-29T15:35:45.199839+00:00", "trade", 10.995, 6.0]
["2026-09-29T15:35:46.228874+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:46.265927+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:46.367784+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:46.367794+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:46.543727+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:47.468550+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:35:47.469879+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:47.470635+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:47.570508+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:47.646278+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:47.658717+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:47.680906+00:00", "trade", 10.9962, 5.0]
["2026-09-29T15:35:47.681867+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:48.029223+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:48.416313+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:48.426206+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:48.532514+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:48.532624+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:48.532925+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:48.534779+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:35:48.535621+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:48.535661+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:48.535666+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:49.461527+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:49.461567+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:49.468548+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:49.472678+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:49.487814+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:49.488170+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:49.498354+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:49.498394+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:49.498725+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:50.290467+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:35:50.291439+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:35:50.291444+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:35:50.291459+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.291499+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.291650+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:35:50.291765+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:35:50.291830+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.291840+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.292276+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.292316+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.292356+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.292472+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.294597+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.302024+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.302475+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.302615+00:00", "trade", 11.0, 4.0]
["2026-09-29T15:35:50.384631+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.388354+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.404879+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.807796+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.807969+00:00", "trade", 11.005, 1.0]
["2026-09-29T15:35:50.807987+00:00", "trade", 11.005, 1.0]
["2026-09-29T15:35:50.828252+00:00", "trade", 11.005, 90.0]
["2026-09-29T15:35:50.828310+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.828370+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.884549+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.884554+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.884604+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.884784+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.884915+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.885371+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.898031+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.934698+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.935244+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.935665+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.936447+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.936602+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:50.970814+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:51.254117+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:51.254187+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:52.512397+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:52.539386+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:52.539737+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:52.539988+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:52.540289+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:53.723631+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:53.759802+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:54.345905+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:54.346316+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:54.356495+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:54.359828+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:54.362068+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:54.365045+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:54.365105+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:54.365963+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:54.386802+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:54.415585+00:00", "trade", 10.9889, 1.0]
["2026-09-29T15:35:54.416959+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:54.506802+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:54.506882+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:54.550777+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:55.009281+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:55.009447+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:55.736679+00:00", "trade", 11.005, 40.0]
["2026-09-29T15:35:55.829115+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:55.829476+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:55.830914+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:55.840868+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:55.843163+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:56.515977+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:56.516027+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:56.550815+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:56.551772+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:56.552329+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:56.839090+00:00", "trade", 11.005, 2.0]
["2026-09-29T15:35:57.123456+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:57.465238+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:57.795360+00:00", "trade", 10.9889, 2.0]
["2026-09-29T15:35:57.796751+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:57.893035+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:58.348828+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:58.385931+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:58.385986+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:58.386823+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:58.386853+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:58.461771+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:58.462248+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:58.562922+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:58.868488+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:58.868583+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:58.868586+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:35:58.869395+00:00", "trade", 11.005, 14.0]
["2026-09-29T15:35:58.878803+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:59.118718+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:59.170661+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:59.738310+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:59.738546+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:59.739172+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:59.744645+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:59.744665+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:59.745132+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:59.745136+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:59.745431+00:00", "trade", 11.005, 2.0]
["2026-09-29T15:35:59.754985+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:35:59.917473+00:00", "trade", 11.005, 8.0]
["2026-09-29T15:35:59.998358+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:00.038193+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:00.038248+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:00.038263+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:00.038308+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:00.042534+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:36:00.042537+00:00", "trade", 11.01, 29.0]
["2026-09-29T15:36:00.042899+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:00.042954+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:00.042955+00:00", "trade", 11.01, 800.0]
["2026-09-29T15:36:00.042979+00:00", "trade", 11.01, 120.0]
["2026-09-29T15:36:00.043010+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:36:00.043014+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:36:00.043029+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:36:00.043046+00:00", "trade", 11.01, 50.0]
["2026-09-29T15:36:00.043053+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:36:00.043053+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:36:00.043060+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:36:00.043080+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:36:00.043120+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:36:00.043155+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:36:00.043175+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:36:00.043210+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:36:00.043320+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:00.043470+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:00.043608+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:36:00.043731+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:00.044217+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:00.045721+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:00.046162+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:00.047084+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:00.047525+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:00.048643+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:00.066490+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:00.103167+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:00.125064+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:00.153111+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:00.153171+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:00.226385+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:00.462421+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:00.462792+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:00.463218+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:00.463338+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:00.473137+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:00.535159+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:00.535695+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:00.536257+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:00.567446+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:01.042941+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:01.043126+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:01.043527+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:01.053325+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:01.764577+00:00", "trade", 11.015, 300.0]
["2026-09-29T15:36:01.764607+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:36:01.764787+00:00", "trade", 11.01, 62.0]
["2026-09-29T15:36:01.764796+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:01.765148+00:00", "trade", 11.01, 300.0]
["2026-09-29T15:36:01.765162+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:01.765363+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:01.765440+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:36:01.765440+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:36:01.765488+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:01.765527+00:00", "trade", 11.01, 270.0]
["2026-09-29T15:36:01.765543+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:01.765590+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:36:01.765598+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:01.765707+00:00", "trade", 11.01, 34.0]
["2026-09-29T15:36:01.765801+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:36:01.765844+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:01.765960+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:36:01.766023+00:00", "trade", 11.01, 615.0]
["2026-09-29T15:36:01.766081+00:00", "trade", 11.01, 185.0]
["2026-09-29T15:36:01.766101+00:00", "trade", 11.01, 3.0]
["2026-09-29T15:36:01.766101+00:00", "trade", 11.01, 97.0]
["2026-09-29T15:36:01.766114+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:01.766150+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:36:01.766165+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:36:01.766165+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:01.766225+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:01.766235+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:01.766340+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:01.766345+00:00", "trade", 11.01, 30.0]
["2026-09-29T15:36:01.766405+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:01.766410+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:01.766525+00:00", "trade", 11.01, 3.0]
["2026-09-29T15:36:01.766540+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:01.766566+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:01.766751+00:00", "trade", 11.01, 2100.0]
["2026-09-29T15:36:01.766961+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:01.766979+00:00", "trade", 11.01, 400.0]
["2026-09-29T15:36:01.767067+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:01.767082+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:01.767127+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:01.767162+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:01.767202+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:01.771166+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:01.771166+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:01.771362+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:01.771482+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:01.773888+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:01.775216+00:00", "trade", 11.0, 6664.0]
["2026-09-29T15:36:01.784809+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:01.810099+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:01.810144+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:36:01.810179+00:00", "quote", 11.0, 11.02]
["2026-09-29T15:36:01.810325+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:01.810349+00:00", "trade", 11.01, 155.0]
["2026-09-29T15:36:01.810451+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:36:01.810460+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:01.810615+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:01.810861+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:01.810871+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:01.810938+00:00", "trade", 11.01, 300.0]
["2026-09-29T15:36:01.810941+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:01.811012+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:01.811071+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:01.811073+00:00", "trade", 11.01, 400.0]
["2026-09-29T15:36:01.811079+00:00", "trade", 11.01, 25.0]
["2026-09-29T15:36:01.811618+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:01.811653+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:01.815041+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:01.840847+00:00", "trade", 11.01, 400.0]
["2026-09-29T15:36:01.918812+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:01.919173+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:02.080174+00:00", "trade", 11.015, 40.0]
["2026-09-29T15:36:02.080908+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:02.081544+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:02.124441+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:02.141727+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:02.141843+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:02.237760+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:02.334593+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:36:02.335048+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:36:02.705817+00:00", "trade", 11.015, 2.0]
["2026-09-29T15:36:02.708755+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:02.708875+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:02.708910+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:02.709176+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:02.709672+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:02.868204+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:02.869126+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:02.878709+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:02.937243+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:02.937298+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:02.937308+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:03.667183+00:00", "trade", 11.0181, 1.0]
["2026-09-29T15:36:03.712009+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:03.712074+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:03.712209+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:03.715688+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:03.716049+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:03.717071+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:03.717582+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:04.383654+00:00", "trade", 11.0123, 20.0]
["2026-09-29T15:36:04.384292+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:04.399107+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:04.777651+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:04.777686+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:04.826467+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:04.826478+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:04.826623+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:04.952784+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:36:05.706098+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:05.706659+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:05.708083+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:05.848276+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:05.914334+00:00", "trade", 11.02, 300.0]
["2026-09-29T15:36:05.914914+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:05.915110+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:05.915390+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:05.919390+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:05.985077+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:36:06.245335+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:06.577233+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:06.577484+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:06.578080+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:06.578080+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:07.276153+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:36:07.910823+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:07.943250+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:07.945370+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:07.946357+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:07.962686+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:07.963277+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:08.092569+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:08.092580+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:08.092635+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:08.106994+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:08.107039+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:08.107380+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:08.354106+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:08.355925+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:08.361749+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:08.362737+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:08.452582+00:00", "trade", 11.0103, 100.0]
["2026-09-29T15:36:08.453177+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:08.470819+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:08.529267+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:08.529333+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:08.529378+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:08.529824+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:08.529834+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:08.540158+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:08.601334+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:08.601905+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:08.605088+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:09.114672+00:00", "trade", 10.9999, 4.0]
["2026-09-29T15:36:09.174490+00:00", "trade", 11.015, 50.0]
["2026-09-29T15:36:09.326841+00:00", "trade", 10.9639, 2.0]
["2026-09-29T15:36:09.433737+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:09.434163+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:09.788956+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:09.938236+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:10.197302+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:10.198028+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:10.599919+00:00", "trade", 11.015, 5.0]
["2026-09-29T15:36:10.619640+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:11.147495+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:11.147951+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:11.147961+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:11.148006+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:11.148572+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:11.309946+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:11.929719+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:11.933323+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:11.933829+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:11.934270+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:11.935462+00:00", "trade", 11.015, 347.0]
["2026-09-29T15:36:11.935959+00:00", "trade", 11.02, 347.0]
["2026-09-29T15:36:11.959520+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:11.959951+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:12.020605+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:12.021056+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:12.021497+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:12.031020+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:12.031621+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:12.102103+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:12.102344+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:12.102545+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:12.112052+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:12.114107+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:12.114147+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:12.154047+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:12.154062+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:12.164061+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:12.236127+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:12.236132+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:12.311720+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:36:12.311723+00:00", "trade", 11.02, 76.0]
["2026-09-29T15:36:12.311767+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:12.311769+00:00", "trade", 11.02, 16.0]
["2026-09-29T15:36:12.311772+00:00", "trade", 11.02, 159.0]
["2026-09-29T15:36:12.311804+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:36:12.311837+00:00", "trade", 11.02, 341.0]
["2026-09-29T15:36:12.311837+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:12.311917+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:36:12.311928+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:36:12.311947+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:36:12.311988+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.311988+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:36:12.311994+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:36:12.311994+00:00", "trade", 11.02, 76.0]
["2026-09-29T15:36:12.312027+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.312108+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.312173+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.312173+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.312198+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.312218+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.312233+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.312298+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.312315+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:36:12.312336+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:36:12.312413+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.312514+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.312754+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.312763+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:36:12.312774+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.312844+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:36:12.312874+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.312874+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.312889+00:00", "trade", 11.02, 311.0]
["2026-09-29T15:36:12.313449+00:00", "trade", 11.025, 311.0]
["2026-09-29T15:36:12.313795+00:00", "trade", 11.025, 10.0]
["2026-09-29T15:36:12.314194+00:00", "trade", 11.025, 311.0]
["2026-09-29T15:36:12.314955+00:00", "trade", 11.025, 311.0]
["2026-09-29T15:36:12.322953+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.370561+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.373112+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.421633+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.421848+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.422004+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.422320+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.422700+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.422936+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.423071+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.423828+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.424695+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.425141+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.425226+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.525740+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.528622+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.713481+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.713912+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.714324+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.714359+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.714519+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.714524+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.714759+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.714885+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.714920+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.790555+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.791011+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.801831+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.801871+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.849394+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.849886+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.850327+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.919882+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:12.920343+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:13.030660+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:13.030811+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:13.040860+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:13.040900+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:13.041311+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:13.324724+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:13.345749+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:13.427513+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:13.427994+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:13.688283+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:13.756999+00:00", "trade", 10.9746, 500.0]
["2026-09-29T15:36:13.829644+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:13.829649+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:13.829649+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:13.829684+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:13.830085+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:13.830125+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:13.830205+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:13.862056+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:13.862482+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:13.904532+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:13.905194+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.155438+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.155524+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.159192+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.166675+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.167793+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.172820+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.173256+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.173316+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.173592+00:00", "trade", 11.025, 1.0]
["2026-09-29T15:36:14.180478+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.186688+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.187184+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.201829+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.201834+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.201894+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.202300+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.265540+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.336749+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.336759+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.337967+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.382668+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.393259+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.393604+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.465881+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.465957+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.525633+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.525638+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:14.874055+00:00", "trade", 10.9746, 9.0]
["2026-09-29T15:36:15.175209+00:00", "trade", 11.025, 2.0]
["2026-09-29T15:36:15.380455+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:15.380961+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:15.381267+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:15.381587+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:15.381988+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:15.426584+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:15.426584+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:15.426649+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:15.427522+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:15.428003+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:15.428008+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:15.428764+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:15.429286+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:15.429326+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:15.429762+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:15.447128+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:15.447128+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:15.447128+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:15.447609+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:15.483780+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:15.522322+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:15.523339+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:15.526737+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:16.556415+00:00", "trade", 10.9747, 31.0]
["2026-09-29T15:36:16.557813+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:17.025875+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:17.031323+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:17.031348+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:17.031348+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:17.034075+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:17.048830+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:17.049035+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:17.090408+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:17.090839+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:17.240255+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:17.493702+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:17.493717+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:17.496328+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:17.496484+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:17.497295+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:17.497411+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:17.503711+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:17.517945+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:17.561272+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:17.855400+00:00", "trade", 11.0219, 5.0]
["2026-09-29T15:36:18.049372+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:18.915842+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:18.916839+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:18.917541+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:18.917796+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:18.917796+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:18.917866+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:18.918463+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:19.781634+00:00", "trade", 11.0268, 300.0]
["2026-09-29T15:36:19.937425+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:19.938111+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:19.938146+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:19.938627+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:20.215831+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:20.215836+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:20.215896+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:20.216167+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:20.216758+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.033575+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.068633+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.129711+00:00", "trade", 11.025, 10.0]
["2026-09-29T15:36:21.192867+00:00", "trade", 11.025, 10.0]
["2026-09-29T15:36:21.196497+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.207317+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.219887+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.239669+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.239674+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.239734+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.240551+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.247618+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.247734+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.247748+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.248200+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.248230+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.248686+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.306373+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.307706+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.315114+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.315194+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.315219+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.316046+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.316687+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.345285+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.345291+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.345406+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.452851+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.630025+00:00", "trade", 11.025, 10.0]
["2026-09-29T15:36:21.630939+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.740369+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:21.740449+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:22.422961+00:00", "trade", 11.025, 10.0]
["2026-09-29T15:36:22.607811+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:23.084913+00:00", "trade", 11.025, 10.0]
["2026-09-29T15:36:23.450017+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:23.652042+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:23.652118+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:23.716140+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:23.994704+00:00", "trade", 11.0029, 2.0]
["2026-09-29T15:36:24.016955+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:24.017185+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:24.017246+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:24.017466+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:24.017902+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:24.182799+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:24.560451+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:24.983351+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:25.341863+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:25.341869+00:00", "trade", 11.025, 10.0]
["2026-09-29T15:36:25.342829+00:00", "trade", 11.025, 69.0]
["2026-09-29T15:36:25.348422+00:00", "trade", 11.025, 311.0]
["2026-09-29T15:36:25.349198+00:00", "trade", 11.025, 271.0]
["2026-09-29T15:36:25.573501+00:00", "trade", 10.9321, 27.0]
["2026-09-29T15:36:26.032219+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:27.278072+00:00", "trade", 11.025, 10.0]
["2026-09-29T15:36:27.400707+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:27.401538+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:27.401944+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:27.402050+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:27.402090+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:27.402095+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:27.402160+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:27.885724+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:27.886651+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:28.104524+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:28.229246+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:28.229767+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:28.229767+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:28.230203+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:28.242913+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:28.329527+00:00", "trade", 11.03, 9.0]
["2026-09-29T15:36:28.329579+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:36:28.329581+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:36:28.329584+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.329587+00:00", "trade", 11.03, 40.0]
["2026-09-29T15:36:28.329589+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.329599+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.329609+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.329615+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.329619+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.329624+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.329699+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.329707+00:00", "trade", 11.03, 1.0]
["2026-09-29T15:36:28.329729+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.329755+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.329784+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.329830+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.330010+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.330045+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.330160+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.330311+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.330516+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.330556+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.330606+00:00", "trade", 11.035, 1.0]
["2026-09-29T15:36:28.330666+00:00", "trade", 11.03, 16.0]
["2026-09-29T15:36:28.330976+00:00", "trade", 11.035, 8.0]
["2026-09-29T15:36:28.331198+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.331238+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.331238+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.332917+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.388760+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.389216+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.434749+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.671191+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.671231+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.671231+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.671311+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.708560+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.708560+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.809033+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.862731+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:28.931274+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:29.155587+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:29.227568+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:29.233000+00:00", "trade", 11.035, 70.0]
["2026-09-29T15:36:29.961277+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:29.970048+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:29.998380+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:30.050875+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:30.050960+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:30.214879+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:30.427841+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:30.428668+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:36:30.428918+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:30.429083+00:00", "trade", 11.03, 1.0]
["2026-09-29T15:36:30.429359+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:30.429384+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:30.429384+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:30.431062+00:00", "trade", 11.03, 11.0]
["2026-09-29T15:36:30.529703+00:00", "trade", 11.025, 10.0]
["2026-09-29T15:36:31.358274+00:00", "trade", 11.025, 100.0]
["2026-09-29T15:36:31.424424+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:31.424434+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:31.424494+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:31.424499+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:31.424564+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:31.424610+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:31.424845+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:31.429286+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:31.429361+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:31.429908+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:31.430088+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:31.430298+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:31.430489+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:31.430569+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:36:31.430604+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:31.430604+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:31.430713+00:00", "trade", 11.03, 8.0]
["2026-09-29T15:36:31.430744+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:31.430765+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:31.430769+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:31.430839+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:31.430904+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:31.430945+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:31.430955+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:31.430955+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:31.431065+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:31.431080+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:31.431130+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:31.431150+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:31.431185+00:00", "trade", 11.03, 20.0]
["2026-09-29T15:36:31.431265+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:31.431280+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:31.431331+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:31.431406+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:31.431441+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:31.431486+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:31.431706+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:31.431726+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:31.431726+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:31.431777+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:31.432022+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:31.432042+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:31.438883+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:31.439410+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:31.462174+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:31.462349+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:31.462480+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:31.462495+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:31.462650+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:31.462655+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:31.462936+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:31.462976+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:31.463016+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:31.463136+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:31.463136+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:31.468298+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:31.468779+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:31.494786+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:31.495267+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:31.504103+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:31.527519+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:32.080182+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:32.080188+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:32.080348+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:32.081055+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:32.089510+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:32.104826+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:32.196775+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:33.118176+00:00", "trade", 11.025, 5.0]
["2026-09-29T15:36:33.216143+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:36:34.046826+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:34.047638+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:36:34.047703+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:34.047738+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:34.047748+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:34.047768+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:34.048284+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:36:34.048355+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:34.048731+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:34.049016+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:34.049798+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:34.051071+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:34.152101+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:34.152101+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:34.153129+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:34.153610+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:34.358597+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:34.617974+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:34.618959+00:00", "trade", 11.03, 300.0]
["2026-09-29T15:36:34.618962+00:00", "trade", 11.03, 50.0]
["2026-09-29T15:36:34.618972+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:36:34.618972+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:36:34.619049+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:36:34.619053+00:00", "trade", 11.03, 10.0]
["2026-09-29T15:36:34.619053+00:00", "trade", 11.03, 25.0]
["2026-09-29T15:36:34.619055+00:00", "trade", 11.03, 36.0]
["2026-09-29T15:36:34.619058+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:36:34.619061+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:34.619066+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:34.619081+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:34.619081+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:34.619086+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:34.619086+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:34.619297+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:36:34.619452+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:34.619477+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:34.619482+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:34.619487+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:34.619517+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:34.619542+00:00", "trade", 11.03, 10.0]
["2026-09-29T15:36:34.619603+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:36:34.619633+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:34.619703+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:34.619703+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:34.619728+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:34.619803+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:34.619878+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:34.620149+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:34.623071+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:34.624599+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:34.660655+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:34.661096+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:36.232591+00:00", "trade", 11.03, 169.0]
["2026-09-29T15:36:36.518195+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:36.518656+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:36.529326+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:36.532485+00:00", "trade", 11.025, 1.0]
["2026-09-29T15:36:37.045338+00:00", "trade", 11.0299, 30.0]
["2026-09-29T15:36:37.490325+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:37.490751+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:37.491653+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:37.491653+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:37.925091+00:00", "trade", 11.0219, 5.0]
["2026-09-29T15:36:38.098952+00:00", "trade", 11.025, 1.0]
["2026-09-29T15:36:38.341322+00:00", "trade", 11.025, 10.0]
["2026-09-29T15:36:38.341703+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:38.341919+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:38.351777+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:38.714775+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:38.715601+00:00", "trade", 11.02, 2.0]
["2026-09-29T15:36:38.715604+00:00", "trade", 11.025, 400.0]
["2026-09-29T15:36:38.715607+00:00", "trade", 11.025, 400.0]
["2026-09-29T15:36:39.590451+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:39.595453+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:40.766481+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:40.871355+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:41.572228+00:00", "trade", 11.025, 100.0]
["2026-09-29T15:36:41.670329+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:41.670364+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:41.671001+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:41.812836+00:00", "trade", 10.997, 18.0]
["2026-09-29T15:36:41.813740+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:42.042844+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:42.624361+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:42.771325+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:42.771416+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:42.780848+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:43.539996+00:00", "trade", 10.9807, 13.0]
["2026-09-29T15:36:43.571953+00:00", "trade", 11.0218, 30.0]
["2026-09-29T15:36:43.572323+00:00", "trade", 11.0218, 1.0]
["2026-09-29T15:36:46.228812+00:00", "trade", 11.025, 880.0]
["2026-09-29T15:36:46.382678+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:46.382808+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:47.867838+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:47.867888+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:50.611317+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:36:50.611320+00:00", "trade", 11.02, 18.0]
["2026-09-29T15:36:50.611320+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:36:50.611329+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:36:50.611333+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:36:50.611333+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:50.611335+00:00", "trade", 11.02, 20.0]
["2026-09-29T15:36:50.611338+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:36:50.611338+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:36:50.611338+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:36:50.611402+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:36:50.611404+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:36:50.611473+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:50.611498+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:50.611498+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:36:50.611548+00:00", "trade", 11.02, 40.0]
["2026-09-29T15:36:50.611552+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:36:50.611552+00:00", "trade", 11.02, 10.0]
["2026-09-29T15:36:50.611553+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:36:50.611554+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:36:50.611557+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:36:50.611569+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.611578+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.611583+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.611613+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:36:50.611618+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:36:50.611638+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:36:50.611726+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:36:50.611764+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.611765+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:36:50.611824+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.611829+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.611849+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.611859+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.611882+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:36:50.611884+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.611916+00:00", "trade", 11.02, 17.0]
["2026-09-29T15:36:50.611919+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.611934+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.611969+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.611989+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.611999+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.611999+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.612135+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.612240+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.612285+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.612385+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.612445+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.612480+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.613007+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.613524+00:00", "trade", 11.015, 2.0]
["2026-09-29T15:36:50.613993+00:00", "trade", 11.015, 16.0]
["2026-09-29T15:36:50.615453+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.615498+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.615578+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.615728+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.615843+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.619372+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.619838+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.643314+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.643334+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.657853+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.717916+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.748939+00:00", "trade", 11.015, 8.0]
["2026-09-29T15:36:50.819748+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:50.990377+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:36:50.991160+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:51.196264+00:00", "trade", 10.9343, 48.0]
["2026-09-29T15:36:51.465157+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:51.652668+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:51.652788+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:51.706571+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:51.706626+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:51.707237+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:52.027884+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:52.027944+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:52.134292+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:52.134297+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:52.134773+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:53.396176+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:53.396221+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:53.396998+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:53.407974+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:53.471425+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:53.474131+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:53.527969+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:53.598121+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:54.794284+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:54.794329+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:54.795101+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:54.861970+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:56.355955+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:56.356000+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:56.356346+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:56.356787+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:56.730481+00:00", "trade", 11.015, 5.0]
["2026-09-29T15:36:57.224389+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:57.796704+00:00", "trade", 10.9378, 100.0]
["2026-09-29T15:36:57.798052+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:58.372568+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:58.372638+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:58.373335+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:58.373370+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:58.374693+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:58.376026+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:58.376743+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:58.377083+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:58.412212+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:58.546787+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:58.764845+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:58.764870+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:58.764890+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:58.764915+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:58.764930+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:58.765246+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:58.765251+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:58.765767+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:58.770398+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:58.808118+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:58.817766+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:58.818097+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:59.014764+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:59.096558+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:59.373487+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:59.456276+00:00", "trade", 11.02, 300.0]
["2026-09-29T15:36:59.456915+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:59.457596+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:59.458073+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:59.560516+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:59.560581+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:59.570956+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:59.570961+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:59.570961+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:59.570996+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:59.571332+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:36:59.998402+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:00.017291+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:00.017362+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:00.017387+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:00.018214+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:00.018259+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:00.018419+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:00.524773+00:00", "trade", 11.0172, 880.0]
["2026-09-29T15:37:00.526101+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:00.533503+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:00.635496+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:01.034088+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:01.472460+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:37:01.473266+00:00", "trade", 11.015, 135.0]
["2026-09-29T15:37:01.473893+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:02.310203+00:00", "trade", 11.015, 181.0]
["2026-09-29T15:37:02.665555+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:02.666397+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:02.666879+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:02.703932+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:02.769512+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:03.100284+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:03.100474+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:03.107030+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:03.117318+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:37:03.117345+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:37:04.018166+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:37:04.018623+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:37:04.863183+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:04.863654+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:04.863664+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:04.863714+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:04.864075+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:04.878424+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:05.444680+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:05.444936+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:05.450649+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:05.616844+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:06.105065+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:37:06.105075+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:06.105180+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:06.105546+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:06.132003+00:00", "trade", 11.01, 5.0]
["2026-09-29T15:37:06.132059+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:06.132076+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:37:06.132079+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:37:06.132083+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:37:06.132083+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:37:06.132088+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:37:06.132088+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:37:06.132088+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:37:06.132088+00:00", "trade", 11.01, 10.0]
["2026-09-29T15:37:06.132094+00:00", "trade", 11.01, 8.0]
["2026-09-29T15:37:06.132094+00:00", "trade", 11.01, 3.0]
["2026-09-29T15:37:06.132106+00:00", "trade", 11.01, 208.0]
["2026-09-29T15:37:06.132109+00:00", "quote", 11.0, 11.02]
["2026-09-29T15:37:06.132112+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:37:06.132134+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.132139+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.132144+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.132144+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.132144+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.132149+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.132169+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.132179+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.132204+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.132244+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.132274+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.132279+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.132329+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.132374+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.132390+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.132394+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.132460+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.132615+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.132825+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.133061+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.133086+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.133101+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.133151+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.133307+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.133459+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:37:06.133477+00:00", "trade", 11.005, 1.0]
["2026-09-29T15:37:06.133753+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.134193+00:00", "trade", 11.0, 12.0]
["2026-09-29T15:37:06.135707+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.137296+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.137306+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.137622+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.138324+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.143849+00:00", "trade", 11.005, 400.0]
["2026-09-29T15:37:06.143906+00:00", "trade", 11.005, 400.0]
["2026-09-29T15:37:06.143933+00:00", "trade", 11.005, 400.0]
["2026-09-29T15:37:06.143960+00:00", "trade", 11.005, 200.0]
["2026-09-29T15:37:06.144393+00:00", "trade", 11.005, 400.0]
["2026-09-29T15:37:06.144468+00:00", "trade", 11.005, 200.0]
["2026-09-29T15:37:06.144929+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.145661+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.145987+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.146433+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.150648+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.163478+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.163534+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.185581+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.191560+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.192979+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.193009+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.193009+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.193435+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.202707+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.263118+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:37:06.295197+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.735954+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.736009+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.736716+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.868795+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:06.868795+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:07.386720+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:07.387451+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:37:07.487244+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:07.988125+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:07.988325+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:07.988766+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:07.988922+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:07.999772+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:07.999837+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:08.056668+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:08.056868+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:08.056868+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:08.056948+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:08.057189+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:08.057189+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:08.057334+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:08.061299+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:08.066230+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:08.159021+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:08.159462+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:08.714180+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:08.714481+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:08.816117+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:08.927232+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:08.927317+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:08.934915+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:08.935336+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:08.935787+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:08.935832+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:08.936268+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:09.036987+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:09.037494+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:09.037494+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:09.199844+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:09.388879+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:37:09.404897+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:09.447723+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:09.502739+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:09.549916+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:09.550393+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:09.610375+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:09.803279+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:10.099395+00:00", "trade", 11.005, 1.0]
["2026-09-29T15:37:11.229896+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:37:11.247626+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:11.247666+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:11.247736+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:11.247741+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:11.247942+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:11.247992+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:11.248107+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:11.248107+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:11.248187+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:11.250187+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:11.350861+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:13.023161+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:13.023537+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:13.023557+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:13.024123+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:13.033906+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:13.034272+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:13.034282+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:13.034327+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:13.034528+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:13.038161+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:13.180620+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:13.180946+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:13.181492+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:13.188459+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:13.400614+00:00", "trade", 11.005, 311.0]
["2026-09-29T15:37:13.401396+00:00", "trade", 11.005, 9.0]
["2026-09-29T15:37:13.706666+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:37:13.707783+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:13.733870+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:14.929030+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:14.997949+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:15.092753+00:00", "trade", 10.9412, 12.0]
["2026-09-29T15:37:15.254634+00:00", "trade", 10.9856, 1.0]
["2026-09-29T15:37:16.047298+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:16.047343+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:16.047343+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:16.048085+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:16.048345+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:16.104323+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:16.166391+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:17.077837+00:00", "trade", 11.005, 5.0]
["2026-09-29T15:37:17.525285+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:17.525887+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:17.525897+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:17.711849+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:17.712611+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.058017+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.058072+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.058082+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.212894+00:00", "trade", 11.005, 1.0]
["2026-09-29T15:37:18.263510+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.263570+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.271990+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.272586+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.272611+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.272702+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.272962+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.273283+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.273343+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.273799+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.277039+00:00", "trade", 11.005, 14.0]
["2026-09-29T15:37:18.279919+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.280007+00:00", "trade", 11.005, 16.0]
["2026-09-29T15:37:18.280285+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.280295+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.325086+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.527808+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.625014+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.625279+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.625585+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.625786+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.625786+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.625911+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.625971+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.626222+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.637559+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.728244+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.814299+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.814685+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.815005+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.815005+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.815166+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.815206+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.815446+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.818840+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.904859+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.905330+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.905390+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.905816+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.905816+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.908538+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.909440+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.909500+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.909956+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.920942+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.920942+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:18.934164+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:19.034828+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:20.014671+00:00", "trade", 11.0082, 5.0]
["2026-09-29T15:37:20.742556+00:00", "trade", 11.005, 880.0]
["2026-09-29T15:37:20.991798+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:37:20.991798+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:37:20.991799+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:37:20.991801+00:00", "trade", 11.01, 75.0]
["2026-09-29T15:37:20.991804+00:00", "trade", 11.01, 25.0]
["2026-09-29T15:37:20.991809+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:37:20.991879+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:37:20.991879+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:37:20.991899+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:37:20.991914+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:20.991918+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:37:20.991944+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:20.991954+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:20.991974+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:20.991979+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:20.991984+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:20.992049+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:20.992069+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:20.992089+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:20.992110+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:20.992183+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:37:20.992190+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:20.992200+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:20.992220+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:37:20.992350+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:37:20.992361+00:00", "trade", 11.01, 11.0]
["2026-09-29T15:37:20.992363+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:37:20.992365+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:37:20.992365+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:37:20.992390+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:37:20.992390+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:37:20.992390+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:37:20.992395+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:37:20.992425+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:37:20.992450+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:37:20.992460+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:37:20.992465+00:00", "trade", 11.01, 800.0]
["2026-09-29T15:37:20.992522+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:37:20.992835+00:00", "trade", 11.01, 311.0]
["2026-09-29T15:37:20.992896+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:37:20.993247+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:20.993250+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:37:20.993257+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:20.993265+00:00", "trade", 11.01, 16.0]
["2026-09-29T15:37:20.993272+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:20.993317+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:20.993368+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:20.993448+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:20.993533+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:20.993633+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:20.993738+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:20.993974+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:20.993994+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:20.999382+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:20.999392+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:21.002394+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:21.002835+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:21.007596+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:21.033368+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:21.061284+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:21.089290+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:21.099710+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:22.178669+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:22.182975+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:22.228954+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:22.508844+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:22.509420+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:22.509430+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:22.559129+00:00", "trade", 11.0102, 5.0]
["2026-09-29T15:37:22.559900+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:22.560382+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:22.560407+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:23.050902+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:23.094561+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:23.210278+00:00", "trade", 11.0103, 880.0]
["2026-09-29T15:37:23.875893+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:24.005090+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:24.017259+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:24.047386+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:25.689844+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:25.700364+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:25.804436+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:26.051403+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:26.051468+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:26.051564+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:26.052441+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:26.052867+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:26.091373+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:26.277686+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:26.363500+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:26.364317+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:26.364342+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:26.364367+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:26.757982+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:26.758118+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:26.799762+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:26.799767+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:26.799849+00:00", "trade", 11.015, 2.0]
["2026-09-29T15:37:26.799857+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:26.800714+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:26.812808+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:26.813179+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:26.815985+00:00", "trade", 11.015, 15.0]
["2026-09-29T15:37:26.816677+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:37:26.916098+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:26.972166+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.273829+00:00", "trade", 10.9459, 10.0]
["2026-09-29T15:37:27.289400+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.412974+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.413706+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.518675+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.518725+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.518821+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.519036+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.519081+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.519146+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.519297+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.519377+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.519953+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.640440+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.640515+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:27.640570+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:27.640580+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:27.640590+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:27.640605+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:27.640610+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:27.640610+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:27.640620+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:27.640630+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:27.640886+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:27.640896+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:27.640901+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:27.640906+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:27.640911+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:27.640931+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:27.640936+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:27.640936+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:27.640961+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.641337+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.641452+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.641517+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:27.641537+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:27.641623+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.641903+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.641993+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:27.642369+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.642434+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.642475+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:27.642530+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:27.642535+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:27.642610+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:27.642625+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:27.642625+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:27.642625+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:27.642635+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.642640+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.642820+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:27.642851+00:00", "trade", 11.02, 311.0]
["2026-09-29T15:37:27.642906+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:27.642921+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:27.642951+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:27.642956+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:27.642991+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:27.643076+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:27.643096+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:27.643111+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:27.643241+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:27.643276+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.643291+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.643297+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.643302+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.643397+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.643517+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.643517+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.643597+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.643597+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.643637+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.643712+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.643732+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.643732+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.643758+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.643943+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.643993+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.644153+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.644394+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:27.644434+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:27.644480+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:27.644489+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:27.644564+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:27.644574+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:27.644595+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.644660+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.644660+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.644695+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.644720+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.644780+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.644875+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.644881+00:00", "trade", 11.02, 311.0]
["2026-09-29T15:37:27.644990+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.645056+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.645056+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.645206+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.645517+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.645677+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.645697+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.653516+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.663961+00:00", "trade", 11.02, 11.0]
["2026-09-29T15:37:27.670030+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.748988+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:27.749043+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:28.100434+00:00", "trade", 11.0181, 50.0]
["2026-09-29T15:37:28.166934+00:00", "trade", 11.0149, 2.0]
["2026-09-29T15:37:28.436104+00:00", "trade", 11.0149, 1.0]
["2026-09-29T15:37:28.438825+00:00", "trade", 11.0149, 1.0]
["2026-09-29T15:37:28.593834+00:00", "trade", 11.0199, 10.0]
["2026-09-29T15:37:29.109822+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:29.110072+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:29.110137+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:29.110198+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:29.110433+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:29.110794+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:29.111155+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:29.120622+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:29.455443+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:29.456064+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:29.456225+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:29.456466+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:29.456706+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:29.456741+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:29.456907+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:29.461863+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:29.558338+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:29.558819+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:29.559245+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:29.559295+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:29.561716+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:29.753922+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:29.762809+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:29.763485+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:29.998433+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.534913+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.535535+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.535916+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.536051+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.536407+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:30.536412+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.536432+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.536577+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.536828+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.536893+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.537013+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.537071+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:37:30.537259+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:30.537259+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.537369+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.537459+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.537459+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.537485+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.537525+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.537530+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.537740+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.537825+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.537840+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.537916+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.538016+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.538246+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.538297+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.538402+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.538407+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.538462+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.538482+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.538572+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.538778+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.538818+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.538933+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.539058+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.539078+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.539078+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.539334+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.541660+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.541660+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.542005+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.542096+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.542226+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.542286+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.542306+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.542311+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.542361+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.542487+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.542496+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.542496+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.542567+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.542592+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.542958+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.542978+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.543033+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.543058+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.543093+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.543178+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.543309+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.543449+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.543639+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.543659+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.543965+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.544456+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.544679+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:37:30.545098+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.545258+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.545459+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.545464+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.545649+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.545739+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:30.545739+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.546100+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.546140+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.546140+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.546180+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.546250+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.546276+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.546286+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.546286+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.546306+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.546306+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.546381+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.546421+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.546581+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.546837+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.546957+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.547438+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.552019+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.553222+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:30.553357+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.553367+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.553538+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.553543+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.553698+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.553733+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.553738+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.553773+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.553864+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.553935+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:37:30.553974+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:30.553999+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:30.554099+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.554139+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.554259+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.554440+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:30.554670+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:30.554961+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.555452+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.555492+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.555709+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:37:30.564769+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.564945+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.565411+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.565461+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.565461+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.565867+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.565897+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.577926+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.578342+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.590791+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.596319+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.596796+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.596996+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.597437+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.606759+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.607200+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.607200+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.607676+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.655034+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.899680+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.899851+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.900016+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.900066+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.900116+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:30.900157+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:30.900232+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:30.900277+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.900292+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.900322+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.900352+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.900367+00:00", "trade", 11.02, 311.0]
["2026-09-29T15:37:30.900382+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.900432+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:30.900442+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.900488+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:30.900497+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.900562+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:30.900608+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:30.900628+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:30.900718+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:30.900718+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:30.900748+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:30.900773+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:30.900773+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:30.900803+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:30.900813+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.900853+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.900908+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:30.900918+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:30.900953+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.900984+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.901004+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.901009+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.901084+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.901149+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.901214+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.901296+00:00", "trade", 11.02, 311.0]
["2026-09-29T15:37:30.901304+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.901450+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:30.901475+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.901490+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.901555+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.901610+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.901620+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.901675+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.901840+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:30.901886+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.901926+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.902081+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.902101+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.902136+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.902302+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.902352+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.902352+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.902412+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.902417+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.902432+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.902467+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.902482+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.902562+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.902612+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.902813+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.902873+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:30.902933+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:31.101029+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:31.313874+00:00", "trade", 10.9466, 100.0]
["2026-09-29T15:37:32.251949+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.252114+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.252115+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:37:32.252218+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:37:32.252355+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.252576+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.253332+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.253773+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.262539+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.262745+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.263857+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.263968+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.263978+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.264449+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.264449+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.267857+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.273059+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.273180+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.273621+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.282557+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.282812+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.284065+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.371649+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.371774+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:32.371774+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:32.371794+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:32.371844+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:32.371869+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:32.371869+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:32.371884+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:32.371924+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.371989+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:32.372145+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:32.372220+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:32.372220+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:32.372225+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:32.372240+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.372255+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:32.372296+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:37:32.372380+00:00", "trade", 11.02, 311.0]
["2026-09-29T15:37:32.372395+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.372398+00:00", "trade", 11.02, 489.0]
["2026-09-29T15:37:32.372401+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.372405+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.372410+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:32.372460+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:32.372501+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:32.372521+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:32.372531+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:32.372531+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:32.372531+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:32.372561+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:32.372576+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:32.372601+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:32.372651+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:32.372726+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:32.372726+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:32.372736+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.372746+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.372791+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.372811+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.372932+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:32.372972+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.373012+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.373052+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:32.373132+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.373152+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.373152+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.373172+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.373212+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.373453+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.373468+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:32.373473+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:32.373478+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:32.373528+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.373533+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.373538+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:32.373543+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.373573+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:32.373598+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:32.373633+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:32.373658+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:32.373663+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:32.373688+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:32.373693+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.373733+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.373733+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:32.373754+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.373759+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:32.373819+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.373819+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:32.373834+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:37:32.373854+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:32.373884+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:32.373904+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:32.373904+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:32.374029+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:32.374114+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:32.374155+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:32.374175+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:32.374175+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:32.374255+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:32.374736+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:32.374771+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:32.414507+00:00", "trade", 11.02, 12.0]
["2026-09-29T15:37:32.414926+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:32.456841+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:32.465832+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:32.473054+00:00", "trade", 11.02, 16.0]
["2026-09-29T15:37:32.584279+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:32.584680+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:32.584680+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:32.592363+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:33.194354+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:33.194424+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:33.194775+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:33.194920+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:33.195401+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:33.206523+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:33.354489+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:33.383102+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:34.413400+00:00", "trade", 11.0101, 1.0]
["2026-09-29T15:37:34.598135+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:34.697526+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:34.869584+00:00", "trade", 11.0202, 100.0]
["2026-09-29T15:37:34.870907+00:00", "trade", 11.025, 9.0]
["2026-09-29T15:37:34.870958+00:00", "trade", 11.025, 5.0]
["2026-09-29T15:37:35.331277+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:35.348304+00:00", "trade", 11.025, 1.0]
["2026-09-29T15:37:35.348318+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:35.349195+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:35.371348+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:36.444237+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:37.588397+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:37.597639+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:37.603056+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:37.603172+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:37.655686+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:37.707334+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:37.728384+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:37.788844+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:37.788847+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:37:37.788851+00:00", "trade", 11.02, 10.0]
["2026-09-29T15:37:37.788853+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:37.788873+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:37:37.788883+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:37.788883+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:37.788908+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:37.788933+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:37.788948+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:37.788963+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:37:37.789045+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:37:37.789053+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:37.789454+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:37.789565+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:37.789565+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:37.789570+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:37.789590+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:37.789590+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:37.789845+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:37.789930+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:37.790792+00:00", "trade", 11.015, 2.0]
["2026-09-29T15:37:37.800105+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:37.800155+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:37.800435+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:37.800816+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:37.819541+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:37.820092+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:37.820518+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:37.820518+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:37.820694+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:37.821125+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:37.825285+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:37.921769+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:37.941117+00:00", "trade", 11.015, 8.0]
["2026-09-29T15:37:38.014043+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:38.114717+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:38.233515+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:38.410442+00:00", "trade", 11.015, 9.0]
["2026-09-29T15:37:38.414312+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:37:39.623727+00:00", "trade", 11.0158, 55.0]
["2026-09-29T15:37:40.457841+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:40.559994+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:40.870256+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:40.870441+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:40.870702+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:40.870767+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:40.871213+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:40.879974+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:40.887898+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:40.890614+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:40.966846+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:40.970645+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:41.407227+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:41.512101+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:41.573972+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:37:42.001580+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:42.002036+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:42.574126+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:42.574266+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:42.574526+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:42.574767+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:42.575043+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:42.575133+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:42.575749+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:37:42.584234+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:42.880752+00:00", "trade", 11.015, 45.0]
["2026-09-29T15:37:43.268295+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.285210+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.285626+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.285646+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.286153+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.287686+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.288293+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.288869+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.288909+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.289220+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.289320+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.289601+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.289606+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.291084+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.296352+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.310170+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.310510+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.310686+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.310766+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.311142+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.311287+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.311468+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.311473+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.311588+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.321091+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.321572+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.364318+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.364569+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.365050+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.398149+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.544842+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.544882+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.544922+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.574693+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.636796+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:43.647997+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:44.854630+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:44.855111+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:44.887423+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:45.439641+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:37:45.511882+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:45.528231+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:45.529108+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:45.538972+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:45.607840+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:45.942939+00:00", "trade", 11.0181, 1.0]
["2026-09-29T15:37:45.943329+00:00", "trade", 11.0181, 1.0]
["2026-09-29T15:37:46.620186+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:46.621053+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:46.621123+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:46.861860+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:46.861916+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:46.861961+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:48.003002+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:49.412554+00:00", "trade", 11.015, 20.0]
["2026-09-29T15:37:49.413174+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:49.413229+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:49.413470+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:49.413540+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:49.413720+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:49.414191+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:49.422875+00:00", "trade", 11.015, 80.0]
["2026-09-29T15:37:49.423253+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:49.423794+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:49.434169+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:49.818778+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:49.823499+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:49.823609+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:49.824126+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:49.824286+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:49.824486+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:49.824521+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:49.824521+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:49.824742+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:49.826165+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:49.827644+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:49.828115+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:50.084569+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:50.084985+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:50.085487+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:50.130464+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:50.130945+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:50.665996+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:50.835473+00:00", "trade", 11.02, 50.0]
["2026-09-29T15:37:50.836256+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:50.836411+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:50.836491+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:50.836532+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:50.836852+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:50.846395+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:50.846736+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:50.847377+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:50.847818+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:50.919920+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:37:50.920922+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:51.347481+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:51.504389+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:51.513345+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:51.516112+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:51.577177+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:51.577613+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:51.614215+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:51.942752+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:37:51.942796+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:52.953536+00:00", "trade", 11.015, 4.0]
["2026-09-29T15:37:53.028115+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:53.028285+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:53.028285+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:53.029408+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:53.616004+00:00", "trade", 11.0123, 1.0]
["2026-09-29T15:37:54.723061+00:00", "trade", 11.0101, 300.0]
["2026-09-29T15:37:55.038496+00:00", "trade", 10.9956, 14.0]
["2026-09-29T15:37:55.041722+00:00", "trade", 10.9956, 6.0]
["2026-09-29T15:37:55.043475+00:00", "trade", 10.9956, 1.0]
["2026-09-29T15:37:55.075230+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:55.408141+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:55.408156+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:55.408477+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:55.417574+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:56.024802+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:56.024817+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:56.024847+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:56.034710+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:56.582081+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:56.582091+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:56.582106+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:56.582923+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:56.690472+00:00", "trade", 11.015, 5.0]
["2026-09-29T15:37:56.691130+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:56.691742+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:56.691786+00:00", "trade", 11.015, 8.0]
["2026-09-29T15:37:56.692188+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:56.692659+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:56.743485+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:57.595490+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:57.596011+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:57.596447+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:57.928090+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:57.928095+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:57.929117+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:57.929122+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:57.929599+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:58.219172+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:58.488823+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:58.489259+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:58.493699+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:58.503282+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:58.591331+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:58.591497+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:58.594023+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:58.602725+00:00", "trade", 11.015, 880.0]
["2026-09-29T15:37:58.604307+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:58.604979+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:58.629467+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:58.707683+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:58.707693+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:58.707848+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:58.707908+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:58.707968+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:58.708359+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:58.708505+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:58.709211+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:58.718328+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:58.742330+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:37:58.965318+00:00", "trade", 11.015, 2.0]
["2026-09-29T15:37:59.647357+00:00", "trade", 11.01, 3.0]
["2026-09-29T15:37:59.958347+00:00", "trade", 11.015, 9.0]
["2026-09-29T15:37:59.998446+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:00.444205+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:00.444210+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:00.444218+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:38:00.444255+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:00.444404+00:00", "trade", 11.01, 400.0]
["2026-09-29T15:38:00.444585+00:00", "trade", 11.01, 32.0]
["2026-09-29T15:38:00.446443+00:00", "trade", 11.01, 280.0]
["2026-09-29T15:38:00.446653+00:00", "trade", 11.0139, 100.0]
["2026-09-29T15:38:00.447294+00:00", "trade", 11.0139, 400.0]
["2026-09-29T15:38:00.447552+00:00", "trade", 11.0139, 280.0]
["2026-09-29T15:38:00.447712+00:00", "trade", 11.0139, 32.0]
["2026-09-29T15:38:00.448178+00:00", "trade", 11.0139, 68.0]
["2026-09-29T15:38:00.791318+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:38:00.791504+00:00", "trade", 11.01, 400.0]
["2026-09-29T15:38:00.791639+00:00", "trade", 11.01, 16.0]
["2026-09-29T15:38:00.794980+00:00", "trade", 11.015, 1400.0]
["2026-09-29T15:38:00.798288+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:38:00.798306+00:00", "trade", 11.01, 284.0]
["2026-09-29T15:38:01.582937+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:38:01.808181+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:01.808232+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:38:01.808263+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:38:01.808263+00:00", "trade", 11.01, 12.0]
["2026-09-29T15:38:01.808266+00:00", "trade", 11.01, 2.0]
["2026-09-29T15:38:01.808271+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:38:01.808287+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:38:01.808287+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:38:01.808290+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:38:01.808290+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:38:01.808292+00:00", "trade", 11.01, 10.0]
["2026-09-29T15:38:01.808292+00:00", "trade", 11.01, 6.0]
["2026-09-29T15:38:01.808298+00:00", "trade", 11.01, 10.0]
["2026-09-29T15:38:01.808322+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:38:01.808337+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:38:01.808342+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:38:01.808357+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:38:01.808367+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:38:01.808372+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:38:01.808407+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:38:01.808452+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:38:01.808482+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:38:01.808567+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:38:01.808607+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:01.808728+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:01.808863+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:01.809139+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:01.809399+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:01.809449+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:01.809991+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:01.810036+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:01.810512+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:01.810968+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:01.810998+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:01.811003+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:01.811018+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:01.811218+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:01.811780+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:01.819764+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:01.820029+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:01.820049+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:01.820501+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:01.825773+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:38:01.835907+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:01.836348+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:01.837586+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:01.942901+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:01.943182+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:01.943342+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:01.946505+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:02.047415+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:02.176035+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:02.176060+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:02.176496+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:02.176938+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:02.278093+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:02.278574+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:02.462316+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:02.498992+00:00", "trade", 11.0073, 880.0]
["2026-09-29T15:38:03.645808+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:03.645899+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:03.645899+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:03.656298+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:03.689753+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:03.689753+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:03.690189+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:03.758080+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:03.758561+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:03.759052+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:03.759524+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:03.863526+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:04.033581+00:00", "trade", 11.0099, 880.0]
["2026-09-29T15:38:04.126553+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:38:04.522537+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:04.522617+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:04.523504+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:04.523514+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:04.523539+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:04.523900+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:04.523940+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:04.525118+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:04.626895+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:04.627376+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:04.826504+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:05.470666+00:00", "trade", 11.0079, 3600.0]
["2026-09-29T15:38:05.472048+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:05.472530+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:05.472570+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:05.496607+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:05.600013+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:05.941284+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:05.941314+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:05.941800+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.044634+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.312730+00:00", "trade", 11.01, 50.0]
["2026-09-29T15:38:06.313243+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.313443+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.313503+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.313884+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.314330+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.315729+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.327769+00:00", "trade", 11.01, 50.0]
["2026-09-29T15:38:06.327847+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.328459+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.328770+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.328810+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.329130+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.329251+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.339360+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.339405+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.339635+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.373827+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.373862+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.425199+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.425640+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.526956+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.527352+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.736098+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.736138+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.736544+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.736579+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.736985+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.757749+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.764497+00:00", "trade", 11.0051, 450.0]
["2026-09-29T15:38:06.764861+00:00", "trade", 11.0051, 1.0]
["2026-09-29T15:38:06.841493+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.841779+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.842375+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.842375+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.842816+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.842816+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.843964+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:06.946412+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:07.003508+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:07.105741+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:07.179085+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:07.523032+00:00", "trade", 11.005, 20.0]
["2026-09-29T15:38:07.578099+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:07.578099+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:07.578214+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:07.578615+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:07.578615+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:07.599885+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:07.615588+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:08.847455+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:08.928844+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:08.929094+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:08.929189+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:08.929891+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:08.953623+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:08.954139+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:09.117873+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:09.479502+00:00", "trade", 11.005, 1.0]
["2026-09-29T15:38:10.328234+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:10.328315+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:10.328350+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:10.328751+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:10.431826+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:10.706794+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:10.706794+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:10.848255+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:10.951952+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:10.992288+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:11.094521+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:11.381150+00:00", "trade", 11.0082, 1.0]
["2026-09-29T15:38:12.875553+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:12.875553+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:12.878621+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:12.980969+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:13.020588+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:13.020623+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:13.023024+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:13.110572+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:13.110853+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:13.248104+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:13.248445+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:13.248856+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:13.248936+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:13.251778+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:13.261330+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:13.349605+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:13.448480+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:13.449096+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:13.449242+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:13.450044+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:13.450044+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:13.451723+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:13.954113+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:38:14.058602+00:00", "trade", 11.0002, 40.0]
["2026-09-29T15:38:14.059201+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:14.059723+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:14.060159+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:14.164757+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:14.411689+00:00", "trade", 11.0019, 9.0]
["2026-09-29T15:38:14.412050+00:00", "trade", 11.0019, 1.0]
["2026-09-29T15:38:14.970788+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:14.970793+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:14.977073+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:14.977123+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:15.006778+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:15.007270+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:15.007400+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:15.007701+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:15.007791+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:15.007861+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:15.008753+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:15.011991+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:15.108500+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:15.419564+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:15.433566+00:00", "trade", 10.9568, 100.0]
["2026-09-29T15:38:15.501389+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:15.501710+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:15.501710+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:15.501985+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:15.502291+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:15.511849+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:15.602344+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:15.602905+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:16.472655+00:00", "trade", 10.9568, 5.0]
["2026-09-29T15:38:16.493923+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:16.494494+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:16.494524+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:16.495070+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:16.495105+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:16.495110+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:16.496218+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:16.641679+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:16.674572+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:16.755976+00:00", "trade", 11.005, 100.0]
["2026-09-29T15:38:16.756597+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:16.756597+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:16.756677+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:16.762556+00:00", "trade", 11.01, 10.0]
["2026-09-29T15:38:16.763433+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:16.763433+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:16.763468+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:16.763558+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:16.763598+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:16.763639+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:16.764160+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:16.766014+00:00", "trade", 11.01, 43.0]
["2026-09-29T15:38:16.766456+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:38:16.766601+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:16.766971+00:00", "trade", 11.01, 12.0]
["2026-09-29T15:38:16.767007+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:38:16.767112+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:38:16.767132+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:38:16.767157+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:38:16.767162+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:38:16.767162+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:38:16.767167+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:38:16.767172+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:38:16.767214+00:00", "trade", 11.01, 13.0]
["2026-09-29T15:38:16.767214+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:38:16.767243+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:16.767252+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:16.767262+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:16.767277+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:16.767302+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:16.767352+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:16.767563+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:16.767678+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:16.767803+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:16.767839+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:16.767839+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:16.768240+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:16.768543+00:00", "trade", 11.0195, 1.0]
["2026-09-29T15:38:16.768709+00:00", "trade", 11.02, 8705.0]
["2026-09-29T15:38:16.771357+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:16.771372+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:16.778554+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:16.806135+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:16.806721+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:16.815407+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:38:16.835630+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:16.853892+00:00", "trade", 11.0181, 1.0]
["2026-09-29T15:38:16.870077+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:17.007828+00:00", "trade", 11.015, 2.0]
["2026-09-29T15:38:17.206098+00:00", "trade", 11.015, 4.0]
["2026-09-29T15:38:18.406503+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:18.696347+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:19.073290+00:00", "trade", 10.9588, 100.0]
["2026-09-29T15:38:19.097169+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:19.097184+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:38:19.097921+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:19.098153+00:00", "trade", 11.015, 19.0]
["2026-09-29T15:38:19.122033+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:19.300442+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:19.300442+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:19.300974+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:19.686896+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:19.690535+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:19.691071+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:19.691592+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:19.714226+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:19.818714+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:20.176309+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:20.280056+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:20.306869+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:20.416826+00:00", "trade", 10.9929, 100.0]
["2026-09-29T15:38:21.264946+00:00", "trade", 11.015, 5.0]
["2026-09-29T15:38:21.266304+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:21.266821+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:21.348826+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:21.349532+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:21.359200+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:22.070751+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:22.147393+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:22.148586+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:22.584111+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:22.584532+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:22.584592+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:22.584733+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:22.585214+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:22.585454+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:22.639112+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:22.753068+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:22.944292+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:22.944463+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:22.944844+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:22.944844+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:22.945089+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:22.945530+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:22.945570+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:22.946006+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:22.955334+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:22.955374+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:22.955815+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:22.973923+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:22.974003+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:22.988552+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:23.587095+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:23.639760+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:25.323241+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:25.326930+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:25.326980+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:25.327010+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:25.327296+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:25.327466+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:25.339109+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:25.339124+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:26.031893+00:00", "trade", 11.01, 91.0]
["2026-09-29T15:38:26.032000+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:26.032005+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:26.032918+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:26.033143+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:26.038581+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:26.100727+00:00", "trade", 11.015, 12.0]
["2026-09-29T15:38:26.101125+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:26.101130+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:26.101200+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:26.102147+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:26.130605+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:26.155628+00:00", "trade", 11.015, 17.0]
["2026-09-29T15:38:27.059859+00:00", "trade", 11.015, 200.0]
["2026-09-29T15:38:27.064093+00:00", "trade", 11.015, 200.0]
["2026-09-29T15:38:27.083545+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:27.340621+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:27.739784+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:27.739854+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:27.815093+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:27.816276+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:27.816276+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:27.995512+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:28.541898+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:38:28.542115+00:00", "trade", 11.02, 10.0]
["2026-09-29T15:38:28.543056+00:00", "trade", 11.01, 17.0]
["2026-09-29T15:38:28.950500+00:00", "trade", 11.01, 2.0]
["2026-09-29T15:38:28.950567+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:28.950897+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:28.951349+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:28.951409+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:28.951474+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:29.024207+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:29.028477+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:29.028687+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:29.096919+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:29.097015+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:29.097190+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:29.353052+00:00", "trade", 11.015, 20.0]
["2026-09-29T15:38:29.536203+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:29.618023+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:29.694478+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:38:29.742539+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:29.977417+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:29.998467+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:30.025306+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:30.500335+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:30.734381+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:31.352911+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:31.353352+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:31.450894+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:31.551408+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:31.896658+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:31.896688+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:31.896759+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:31.897641+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:31.948385+00:00", "trade", 11.01, 5.0]
["2026-09-29T15:38:31.948397+00:00", "trade", 11.0101, 5.0]
["2026-09-29T15:38:31.948508+00:00", "trade", 11.0101, 95.0]
["2026-09-29T15:38:31.949053+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:31.949915+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:31.949920+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:31.949980+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:31.950937+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:31.983785+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:31.984121+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:31.984126+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:31.984181+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:31.985109+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:32.016879+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:32.324836+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:33.641816+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:33.641816+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:33.642788+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:33.821798+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:36.160401+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:37.808563+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:37.808673+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:37.809094+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:37.809180+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:37.809345+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:37.809821+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:37.810513+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:37.811766+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:37.812322+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:37.812753+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:37.821564+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:37.880504+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:38.196442+00:00", "trade", 11.015, 880.0]
["2026-09-29T15:38:38.508988+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:38.517884+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:38.517924+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:38.518155+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:38.518205+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:38.527336+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:38.541069+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:38.541184+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:38.541199+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:38.541260+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:38.855917+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:38.856760+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:38.856764+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:38.981481+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:38.981651+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:39.035159+00:00", "trade", 11.015, 2.0]
["2026-09-29T15:38:39.695038+00:00", "trade", 11.0107, 120.0]
["2026-09-29T15:38:39.697898+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:38:39.701495+00:00", "trade", 11.0118, 1.0]
["2026-09-29T15:38:39.874610+00:00", "trade", 11.015, 4.0]
["2026-09-29T15:38:39.986870+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:39.986895+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:39.986900+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:40.296571+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:40.533419+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:40.533419+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:40.533499+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:40.534346+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:40.537235+00:00", "trade", 11.015, 17.0]
["2026-09-29T15:38:40.537238+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:40.537699+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:40.537789+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:40.878138+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:40.878143+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:40.878554+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:41.435357+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:42.987927+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:43.746591+00:00", "trade", 11.0102, 500.0]
["2026-09-29T15:38:43.747909+00:00", "trade", 11.015, 11.0]
["2026-09-29T15:38:43.815686+00:00", "trade", 11.0141, 1.0]
["2026-09-29T15:38:44.567000+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:44.567000+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:45.011010+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:45.030121+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:45.168284+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:45.168459+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:45.168966+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:45.169432+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:45.169502+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:45.169943+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:45.208500+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:45.209036+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:45.209432+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:45.223044+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:45.235925+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:45.236666+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:45.238070+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:45.247522+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:45.247873+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:45.251507+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:45.251517+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:45.258929+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:45.280340+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:45.280355+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:45.412665+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:45.413266+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:45.595710+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:47.011992+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:38:47.158043+00:00", "trade", 11.015, 300.0]
["2026-09-29T15:38:47.864695+00:00", "trade", 11.015, 4500.0]
["2026-09-29T15:38:47.886754+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:47.999493+00:00", "trade", 11.015, 202.0]
["2026-09-29T15:38:48.026000+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:48.026562+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:48.029564+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:48.029594+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:48.116470+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:48.765764+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:49.037037+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:38:49.037278+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:38:49.414806+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:49.414961+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:49.424885+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:49.554952+00:00", "trade", 10.9609, 16.0]
["2026-09-29T15:38:49.659670+00:00", "trade", 11.0119, 39.0]
["2026-09-29T15:38:49.660031+00:00", "trade", 11.0119, 1.0]
["2026-09-29T15:38:53.039120+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:53.039501+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:53.040222+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:53.252662+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:53.274329+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:38:53.724844+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:53.724924+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:53.734948+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:53.735935+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:53.779153+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:53.890298+00:00", "trade", 11.015, 93.0]
["2026-09-29T15:38:53.908037+00:00", "trade", 11.01, 7.0]
["2026-09-29T15:38:54.206897+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:38:54.206905+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:54.206920+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:54.206960+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:54.207261+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:54.207451+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:54.207566+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:54.208118+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:54.294157+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:54.294588+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:54.626568+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:38:54.742049+00:00", "trade", 11.0139, 1.0]
["2026-09-29T15:38:56.053012+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:56.053012+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:56.053488+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:56.053493+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:56.055453+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:56.098385+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:56.588455+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:56.588921+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:56.591988+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:56.593557+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:56.599496+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:57.193929+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:57.231461+00:00", "trade", 11.01, 4.0]
["2026-09-29T15:38:57.436781+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:57.437247+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:57.450012+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:58.083819+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:58.084390+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:58.198416+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:58.235785+00:00", "trade", 11.015, 80.0]
["2026-09-29T15:38:58.246405+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:58.291632+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:38:58.472597+00:00", "trade", 11.0143, 1.0]
["2026-09-29T15:38:59.393635+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:38:59.998489+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:00.336520+00:00", "trade", 11.015, 3.0]
["2026-09-29T15:39:00.338373+00:00", "trade", 11.0087, 1.0]
["2026-09-29T15:39:00.341178+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:39:00.428591+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:00.429634+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:00.433819+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:00.802695+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:01.121172+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:01.316005+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:01.418303+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:01.418393+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:01.428908+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:01.628834+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:01.628844+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:01.753449+00:00", "trade", 11.015, 880.0]
["2026-09-29T15:39:01.754627+00:00", "trade", 11.01, 15.0]
["2026-09-29T15:39:01.763990+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:01.916853+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:01.924220+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:02.444848+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:02.444888+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:02.445329+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:02.454175+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:02.765034+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:02.838211+00:00", "trade", 11.0003, 100.0]
["2026-09-29T15:39:03.056295+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:39:03.332618+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:03.332678+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:03.333049+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:03.343453+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:04.553655+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:39:04.993980+00:00", "trade", 11.015, 16.0]
["2026-09-29T15:39:04.994823+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:05.064859+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:06.165348+00:00", "trade", 11.015, 14.0]
["2026-09-29T15:39:06.166304+00:00", "trade", 11.015, 12.0]
["2026-09-29T15:39:06.528779+00:00", "trade", 11.015, 13.0]
["2026-09-29T15:39:07.165032+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:39:07.447860+00:00", "trade", 11.015, 5.0]
["2026-09-29T15:39:07.647907+00:00", "trade", 11.015, 20.0]
["2026-09-29T15:39:07.647979+00:00", "trade", 11.015, 20.0]
["2026-09-29T15:39:07.677491+00:00", "trade", 11.015, 5.0]
["2026-09-29T15:39:07.705505+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:07.707961+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:07.731157+00:00", "trade", 11.015, 20.0]
["2026-09-29T15:39:07.782513+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:07.969252+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:07.969638+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:08.036217+00:00", "trade", 11.015, 162.0]
["2026-09-29T15:39:08.036707+00:00", "trade", 11.015, 162.0]
["2026-09-29T15:39:08.081353+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:08.081634+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:08.081689+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:08.081889+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:08.082150+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:08.082316+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:08.082787+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:08.131096+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:08.131096+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:08.211122+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:08.211708+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:08.269079+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:08.377577+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:08.378013+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:08.417191+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:08.524025+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:08.524782+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:08.602968+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:08.699121+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:08.699597+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:09.088526+00:00", "trade", 11.015, 880.0]
["2026-09-29T15:39:09.121641+00:00", "trade", 11.0181, 77.0]
["2026-09-29T15:39:09.163590+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:09.164648+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:09.174361+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:09.211684+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:09.920850+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:09.920860+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:11.603754+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:11.603779+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:11.605012+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:11.606712+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:11.607558+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:11.769639+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:11.770120+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:11.781803+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:11.882597+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:11.882793+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:11.885634+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:12.009834+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:12.010306+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:12.116989+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:12.117430+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:12.269914+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:39:12.271747+00:00", "trade", 11.02, 4.0]
["2026-09-29T15:39:12.272048+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:12.272388+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:12.273080+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:12.273120+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:12.273591+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:12.377548+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:12.773885+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:12.774206+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:12.774241+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:12.784150+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:12.784606+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:12.889305+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:12.890402+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:12.890843+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:13.030194+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:13.043250+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:13.316199+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:13.363702+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:13.752962+00:00", "trade", 11.015, 6.0]
["2026-09-29T15:39:13.922664+00:00", "trade", 11.015, 300.0]
["2026-09-29T15:39:16.040915+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:16.040970+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:16.041055+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:16.964075+00:00", "trade", 11.0098, 18.0]
["2026-09-29T15:39:17.775598+00:00", "trade", 11.01, 1598.0]
["2026-09-29T15:39:17.775691+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:39:17.876647+00:00", "trade", 11.01, 2000.0]
["2026-09-29T15:39:19.859007+00:00", "trade", 11.015, 4.0]
["2026-09-29T15:39:21.253894+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:21.258825+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:21.327261+00:00", "trade", 11.0043, 100.0]
["2026-09-29T15:39:21.473108+00:00", "trade", 11.0133, 1.0]
["2026-09-29T15:39:21.594368+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:39:22.415043+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:22.415604+00:00", "trade", 11.01, 40.0]
["2026-09-29T15:39:23.112959+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:39:23.113004+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:39:23.113284+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:39:23.404667+00:00", "trade", 11.015, 192.0]
["2026-09-29T15:39:23.404769+00:00", "trade", 11.015, 208.0]
["2026-09-29T15:39:23.405652+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:23.405707+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:24.033520+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:24.033570+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:24.033580+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:24.033635+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:24.378655+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:24.378765+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:24.428739+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:39:24.860901+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:24.860956+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:26.315728+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:26.315768+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:26.315809+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:26.315874+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:26.315914+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:26.316806+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:26.393974+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:26.394034+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:26.394150+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:26.406198+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:26.886242+00:00", "trade", 11.0114, 300.0]
["2026-09-29T15:39:26.887598+00:00", "trade", 11.015, 14.0]
["2026-09-29T15:39:27.014720+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:27.179848+00:00", "trade", 11.011, 1300.0]
["2026-09-29T15:39:27.392992+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:39:27.875676+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:27.913726+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:27.914207+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:28.359176+00:00", "trade", 11.0119, 1.0]
["2026-09-29T15:39:28.368766+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:39:28.775551+00:00", "trade", 11.0105, 8.0]
["2026-09-29T15:39:28.831054+00:00", "trade", 11.0045, 5.0]
["2026-09-29T15:39:29.178834+00:00", "trade", 10.9671, 100.0]
["2026-09-29T15:39:29.998521+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:30.365979+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:30.365983+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:39:30.366029+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:30.366044+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:30.366049+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:30.366094+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:30.367473+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:30.370307+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:39:30.370309+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:30.370311+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:39:30.370313+00:00", "trade", 11.01, 40.0]
["2026-09-29T15:39:30.370316+00:00", "trade", 11.01, 60.0]
["2026-09-29T15:39:30.370398+00:00", "trade", 11.01, 40.0]
["2026-09-29T15:39:30.370398+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:39:30.370420+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:30.370425+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:30.370434+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:39:30.370437+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:39:30.370440+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:30.370465+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:30.370705+00:00", "quote", 11.0, 11.02]
["2026-09-29T15:39:30.370707+00:00", "trade", 11.01, 16.0]
["2026-09-29T15:39:30.370710+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:39:30.370713+00:00", "trade", 11.01, 120.0]
["2026-09-29T15:39:30.370716+00:00", "trade", 11.01, 10.0]
["2026-09-29T15:39:30.370720+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.370720+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.370726+00:00", "trade", 11.01, 40.0]
["2026-09-29T15:39:30.370730+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.370730+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:39:30.370750+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:39:30.370801+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.370801+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:39:30.370806+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.370855+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:39:30.370858+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:39:30.370861+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:39:30.370901+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:39:30.370911+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.370976+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.370981+00:00", "trade", 11.01, 20.0]
["2026-09-29T15:39:30.370985+00:00", "trade", 11.01, 10.0]
["2026-09-29T15:39:30.370987+00:00", "trade", 11.01, 3.0]
["2026-09-29T15:39:30.371011+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.371016+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.371036+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.371041+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.371066+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.371091+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.371096+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.371096+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.371126+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.371156+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.371216+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.371347+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.371362+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.371487+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.371522+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.371602+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.371607+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.371883+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.372566+00:00", "trade", 11.005, 2.0]
["2026-09-29T15:39:30.373407+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.373868+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.385210+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.385571+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.385571+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.386007+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.386639+00:00", "trade", 11.01, 235.0]
["2026-09-29T15:39:30.488520+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.534074+00:00", "trade", 11.005, 8.0]
["2026-09-29T15:39:30.535096+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.585912+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.628568+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.686867+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.687308+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.687388+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.687438+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.687774+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.747857+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.747887+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.844186+00:00", "trade", 11.005, 13.0]
["2026-09-29T15:39:30.849238+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.849754+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:30.849754+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:31.074017+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:31.074478+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:31.175253+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:31.175754+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:31.175784+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:31.297083+00:00", "trade", 11.01, 192.0]
["2026-09-29T15:39:31.370963+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:31.891089+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:31.994294+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:32.118317+00:00", "trade", 11.005, 880.0]
["2026-09-29T15:39:32.776437+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:39:33.027595+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:33.027595+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:33.027655+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:33.028306+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:33.028547+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:33.028547+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:33.028787+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:33.028792+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:33.346649+00:00", "trade", 11.005, 500.0]
["2026-09-29T15:39:33.975239+00:00", "trade", 11.0082, 5.0]
["2026-09-29T15:39:34.712855+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:34.813003+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:34.813313+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:35.004994+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:35.005275+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:35.007510+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:35.010500+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:39:35.010502+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:35.011018+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:35.011499+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:35.011742+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:39:35.026265+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:35.316755+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:35.567666+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:35.567731+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:35.568112+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:35.568373+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:35.568573+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:35.568729+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:35.568754+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:35.568799+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:35.568804+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:35.866451+00:00", "trade", 11.0099, 1.0]
["2026-09-29T15:39:36.305575+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:37.246631+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:37.246671+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:37.350418+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:37.531423+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:37.664033+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:37.664078+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:37.664374+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:37.664414+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:38.106425+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:38.106520+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:38.116393+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:38.116438+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:38.116759+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:38.197588+00:00", "trade", 11.0122, 5.0]
["2026-09-29T15:39:38.337135+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:39:38.566920+00:00", "trade", 11.0099, 1.0]
["2026-09-29T15:39:38.900933+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:39.002955+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:39.622257+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:39.622287+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:39.711230+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:39:39.711234+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:39.711335+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:39:39.711338+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:39:39.711339+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:39.711341+00:00", "trade", 11.01, 50.0]
["2026-09-29T15:39:39.711383+00:00", "trade", 11.01, 50.0]
["2026-09-29T15:39:39.712281+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:39.713479+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:39.780114+00:00", "trade", 11.01, 880.0]
["2026-09-29T15:39:39.781125+00:00", "trade", 11.005, 880.0]
["2026-09-29T15:39:39.814213+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:39.814238+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:39.866212+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:39.866232+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:40.342679+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:40.342704+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:39:40.702259+00:00", "trade", 11.0099, 52.0]
["2026-09-29T15:39:40.720278+00:00", "trade", 11.0099, 59.0]
["2026-09-29T15:39:40.742666+00:00", "trade", 11.0082, 50.0]
["2026-09-29T15:39:40.773594+00:00", "trade", 11.0099, 23.0]
["2026-09-29T15:39:40.774379+00:00", "trade", 11.0082, 38.0]
["2026-09-29T15:39:40.801525+00:00", "trade", 11.0099, 62.0]
["2026-09-29T15:39:40.853807+00:00", "trade", 11.0099, 52.0]
["2026-09-29T15:39:41.070665+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:39:41.287735+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:39:41.287735+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:39:41.287750+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:39:41.287765+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:39:41.287780+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:39:41.287780+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:39:41.287783+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:39:41.287786+00:00", "trade", 11.01, 8.0]
["2026-09-29T15:39:41.287805+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:41.287825+00:00", "trade", 11.01, 92.0]
["2026-09-29T15:39:41.287951+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:41.287951+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:41.287966+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:41.288026+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:41.288036+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:41.288111+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:41.288146+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:41.288166+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:41.288192+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:41.288211+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:41.288437+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:41.288512+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:41.288713+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:41.288793+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:41.288793+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:41.289010+00:00", "trade", 11.01, 49.0]
["2026-09-29T15:39:41.289073+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:39:41.289910+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:41.290351+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:41.298235+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:42.737508+00:00", "trade", 11.0102, 880.0]
["2026-09-29T15:39:43.833907+00:00", "trade", 11.0138, 1.0]
["2026-09-29T15:39:44.628595+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:45.734791+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:39:46.014846+00:00", "trade", 11.0118, 50.0]
["2026-09-29T15:39:46.060047+00:00", "trade", 11.01, 192.0]
["2026-09-29T15:39:46.066473+00:00", "trade", 11.015, 59.0]
["2026-09-29T15:39:46.090828+00:00", "trade", 11.015, 52.0]
["2026-09-29T15:39:46.091005+00:00", "trade", 11.015, 23.0]
["2026-09-29T15:39:46.096806+00:00", "trade", 11.0118, 38.0]
["2026-09-29T15:39:46.136266+00:00", "trade", 11.0118, 62.0]
["2026-09-29T15:39:46.162581+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:46.186251+00:00", "trade", 11.0118, 52.0]
["2026-09-29T15:39:47.675775+00:00", "trade", 11.0118, 130.0]
["2026-09-29T15:39:47.681188+00:00", "trade", 11.0122, 120.0]
["2026-09-29T15:39:48.279571+00:00", "trade", 11.0118, 1.0]
["2026-09-29T15:39:48.972977+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:39:48.974134+00:00", "trade", 11.01, 13.0]
["2026-09-29T15:39:48.974363+00:00", "trade", 11.015, 13.0]
["2026-09-29T15:39:48.975313+00:00", "trade", 11.011, 100.0]
["2026-09-29T15:39:49.579265+00:00", "trade", 11.0105, 1.0]
["2026-09-29T15:39:50.632762+00:00", "trade", 11.015, 5.0]
["2026-09-29T15:39:51.488825+00:00", "trade", 11.0101, 1.0]
["2026-09-29T15:39:52.260743+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:52.363954+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:53.354865+00:00", "trade", 11.0119, 50.0]
["2026-09-29T15:39:54.653874+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:39:54.654532+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:54.758113+00:00", "trade", 11.0119, 1.0]
["2026-09-29T15:39:55.219039+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:56.761550+00:00", "trade", 11.0118, 1.0]
["2026-09-29T15:39:57.139598+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:57.139688+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:57.227783+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:58.198971+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:58.204193+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:58.515473+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:58.550266+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:58.573992+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:58.580498+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:58.580553+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:58.580638+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:58.581134+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:58.581385+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:58.581395+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:58.582653+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:58.582735+00:00", "trade", 11.015, 2.0]
["2026-09-29T15:39:58.595739+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:58.611934+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:39:58.674853+00:00", "trade", 11.0129, 5.0]
["2026-09-29T15:39:58.757029+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:39:58.757068+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:39:58.827214+00:00", "trade", 11.015, 8.0]
["2026-09-29T15:39:59.092840+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:59.093231+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:59.093301+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:59.102804+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:59.107094+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:39:59.512193+00:00", "trade", 11.0114, 10.0]
["2026-09-29T15:39:59.713269+00:00", "trade", 11.0114, 1.0]
["2026-09-29T15:39:59.816904+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:39:59.816979+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:39:59.841307+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:39:59.998553+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:01.263633+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:40:02.257952+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:40:02.895528+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:02.895668+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:02.895723+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:02.896224+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:02.897086+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:02.897573+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:02.899522+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:02.901858+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:02.902178+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:02.984309+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:03.972841+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:40:04.101809+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:04.102651+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:04.102767+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:04.191693+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:04.205254+00:00", "trade", 11.015, 18.0]
["2026-09-29T15:40:04.259725+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:04.260782+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:04.329891+00:00", "trade", 11.015, 500.0]
["2026-09-29T15:40:04.922234+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:04.922560+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:04.997874+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:04.998501+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:05.010163+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:05.098197+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:05.121538+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:05.626503+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:05.626739+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:05.627059+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:05.627124+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:05.627220+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:05.627350+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:05.627385+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:05.675670+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:05.676116+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:05.676161+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:05.676622+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:05.677103+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:05.677539+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:05.939647+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:06.138871+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:40:06.518087+00:00", "trade", 11.015, 55.0]
["2026-09-29T15:40:07.327571+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:07.337955+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:08.221204+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:08.221746+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:08.221851+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:08.506768+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:08.507440+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:08.655316+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:08.674641+00:00", "trade", 11.015, 20.0]
["2026-09-29T15:40:08.896614+00:00", "trade", 11.015, 25.0]
["2026-09-29T15:40:09.020830+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:40:09.066932+00:00", "trade", 10.9707, 1.0]
["2026-09-29T15:40:09.071608+00:00", "trade", 10.9707, 41.0]
["2026-09-29T15:40:09.943134+00:00", "trade", 10.9707, 100.0]
["2026-09-29T15:40:09.984362+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:40:11.853186+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:11.854168+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:12.228037+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:12.228092+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:12.228859+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:12.595894+00:00", "trade", 11.0118, 1.0]
["2026-09-29T15:40:12.597061+00:00", "trade", 11.01, 4.0]
["2026-09-29T15:40:13.933566+00:00", "trade", 11.0138, 12.0]
["2026-09-29T15:40:14.195673+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:14.313719+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:14.313779+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:14.314886+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:14.407697+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:14.407717+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:14.409436+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:14.410709+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:14.410764+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:14.511739+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:14.512205+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:14.532985+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:14.533040+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:14.919188+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:14.919193+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:15.003145+00:00", "trade", 11.0118, 1.0]
["2026-09-29T15:40:15.060224+00:00", "trade", 11.01, 150.0]
["2026-09-29T15:40:15.330136+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:40:16.026862+00:00", "trade", 11.0102, 1.0]
["2026-09-29T15:40:16.587941+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:40:17.717805+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:40:18.251200+00:00", "trade", 11.0186, 1.0]
["2026-09-29T15:40:19.158622+00:00", "trade", 11.0101, 880.0]
["2026-09-29T15:40:19.328877+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:19.338961+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:19.396298+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:19.397495+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:19.786123+00:00", "trade", 11.015, 5.0]
["2026-09-29T15:40:19.935377+00:00", "trade", 11.0118, 1.0]
["2026-09-29T15:40:20.072625+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:20.073367+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:20.216641+00:00", "trade", 10.9715, 100.0]
["2026-09-29T15:40:20.936678+00:00", "trade", 11.015, 13.0]
["2026-09-29T15:40:21.115748+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:40:21.115898+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:40:21.119269+00:00", "trade", 11.015, 80.0]
["2026-09-29T15:40:21.119537+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:40:21.119540+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:40:21.119540+00:00", "trade", 11.015, 9.0]
["2026-09-29T15:40:21.120478+00:00", "trade", 11.015, 20.0]
["2026-09-29T15:40:21.120961+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:21.121292+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:21.121312+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:21.122460+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:21.123248+00:00", "trade", 11.015, 20.0]
["2026-09-29T15:40:21.123311+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:40:21.128390+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:40:21.128402+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:40:21.128983+00:00", "trade", 11.015, 30.0]
["2026-09-29T15:40:21.186317+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:21.186743+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:21.186768+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:21.187229+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:21.191670+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:21.191680+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:21.270808+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:40:21.271489+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:21.272141+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:21.274697+00:00", "trade", 11.0137, 28.0]
["2026-09-29T15:40:21.275268+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:21.409029+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:40:21.834813+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:22.074201+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:40:22.075349+00:00", "trade", 11.01, 16.0]
["2026-09-29T15:40:22.075931+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:22.173388+00:00", "trade", 11.0155, 880.0]
["2026-09-29T15:40:22.189892+00:00", "trade", 11.0101, 220.0]
["2026-09-29T15:40:22.190265+00:00", "trade", 11.0101, 1.0]
["2026-09-29T15:40:22.306755+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:40:22.306846+00:00", "trade", 11.015, 20.0]
["2026-09-29T15:40:22.311852+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:22.312368+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:22.471219+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:40:22.994192+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:40:22.998098+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:40:23.015868+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:40:23.016241+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:23.016346+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:40:23.052329+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:40:23.052968+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:23.071422+00:00", "trade", 11.015, 130.0]
["2026-09-29T15:40:23.071822+00:00", "trade", 11.015, 270.0]
["2026-09-29T15:40:23.072925+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:23.072985+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:23.073001+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:40:23.073001+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:40:23.073004+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:40:23.073004+00:00", "trade", 11.02, 129.0]
["2026-09-29T15:40:23.073497+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:23.073522+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:23.073562+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:23.074013+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:23.083400+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:23.093404+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:23.098902+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:23.730007+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:24.269289+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:40:24.276887+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:24.482270+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:24.492805+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:25.503256+00:00", "trade", 11.015, 5.0]
["2026-09-29T15:40:26.253569+00:00", "trade", 11.0199, 10.0]
["2026-09-29T15:40:26.612514+00:00", "trade", 11.0148, 1.0]
["2026-09-29T15:40:26.713272+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:26.713958+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:26.776708+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:26.776793+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:26.777685+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:26.777700+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:26.779038+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:28.634968+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:40:28.769192+00:00", "trade", 11.0171, 100.0]
["2026-09-29T15:40:29.998600+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:30.375565+00:00", "trade", 11.015, 15.0]
["2026-09-29T15:40:30.819425+00:00", "trade", 11.0199, 10.0]
["2026-09-29T15:40:31.223649+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:40:31.351625+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:31.396637+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:31.397118+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:31.397600+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:31.483188+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:31.534239+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:31.534816+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:31.534831+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:31.541852+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:31.543887+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:31.553395+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:31.563178+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:32.710069+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:32.794207+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:40:33.224070+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:33.312004+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:40:33.383123+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:33.739792+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:40:33.836977+00:00", "trade", 11.0136, 7.0]
["2026-09-29T15:40:34.007567+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:34.324831+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:34.953615+00:00", "trade", 11.02, 1000.0]
["2026-09-29T15:40:34.987551+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:34.987581+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:34.987647+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:34.988128+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:34.988564+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:34.989887+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:35.026574+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:35.027130+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:35.027682+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:35.221938+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:35.231516+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:35.621217+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:35.622215+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:36.589328+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:36.589368+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:36.589609+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:36.596530+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:36.695165+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:36.695681+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:37.798843+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:37.899351+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:37.899627+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:37.900349+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:38.004226+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:38.046441+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:38.256189+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:38.504189+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:38.513461+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:38.856115+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:38.856661+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:39.519672+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:40.076551+00:00", "trade", 11.0119, 25.0]
["2026-09-29T15:40:41.411095+00:00", "trade", 11.015, 880.0]
["2026-09-29T15:40:41.411774+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:41.412255+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:41.427376+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:41.427817+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:41.526877+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:41.529654+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:41.540495+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:41.650997+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:41.651479+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:41.651930+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:41.715394+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:40:41.715832+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:41.781422+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:41.782134+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:41.782615+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:41.782615+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:41.879777+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:40:41.880718+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:41.880723+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:41.880804+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:41.881164+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:41.955511+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:41.955952+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:42.116289+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:42.116444+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:42.482609+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:42.483280+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:42.881025+00:00", "trade", 11.015, 17.0]
["2026-09-29T15:40:42.886794+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:42.886890+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:42.887376+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:43.435876+00:00", "trade", 11.0101, 127.0]
["2026-09-29T15:40:43.856569+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:45.757627+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:46.163627+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:46.163878+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:46.166584+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:46.168609+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:46.168985+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:46.169285+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:46.169561+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:47.627968+00:00", "trade", 11.0134, 880.0]
["2026-09-29T15:40:48.355289+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:40:48.355426+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:48.356388+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:48.384430+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:48.955708+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:49.137209+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:49.137505+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:49.137640+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:49.137675+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:49.140527+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:49.143950+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:49.162409+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:49.205211+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:49.595337+00:00", "trade", 11.0131, 11.0]
["2026-09-29T15:40:49.595914+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:50.165660+00:00", "trade", 10.9765, 100.0]
["2026-09-29T15:40:50.218238+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:50.218258+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:50.676547+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:51.026920+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:51.027185+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:51.028138+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:51.028579+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:51.464405+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:51.498142+00:00", "trade", 11.015, 82.0]
["2026-09-29T15:40:51.498241+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:40:51.822841+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:51.949184+00:00", "trade", 11.01, 50.0]
["2026-09-29T15:40:52.066987+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:52.067438+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:52.262180+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:52.262647+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:52.491008+00:00", "trade", 11.015, 35.0]
["2026-09-29T15:40:52.748060+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:52.748095+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:52.885422+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:52.904908+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:53.231975+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:40:53.813690+00:00", "trade", 10.977, 24.0]
["2026-09-29T15:40:53.837565+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:54.421834+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:40:54.506470+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:54.506534+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:54.507071+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:54.516448+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:54.516483+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:57.576119+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:57.577152+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:57.577192+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:57.588379+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:57.588414+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:57.588664+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:57.590940+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:58.695575+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:58.696151+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:58.743354+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:59.090282+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:40:59.090719+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:59.093070+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:59.093887+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:59.094002+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:59.094002+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:59.095119+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:59.095280+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:59.096202+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:59.132854+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:59.141370+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:40:59.148726+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:40:59.360901+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:59.374629+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:59.491983+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:59.493691+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:40:59.493877+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:59.539400+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:59.600320+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:59.609687+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:40:59.998627+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:00.050209+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:00.064964+00:00", "trade", 11.015, 2.0]
["2026-09-29T15:41:00.073891+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:00.073986+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:00.083774+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:00.083804+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:00.204066+00:00", "trade", 11.01, 78.0]
["2026-09-29T15:41:00.494936+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:00.503311+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:00.776230+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:00.776420+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:00.782133+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:41:00.877581+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:00.877652+00:00", "trade", 11.015, 220.0]
["2026-09-29T15:41:00.878182+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:00.891969+00:00", "trade", 11.015, 230.0]
["2026-09-29T15:41:00.892005+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:01.214696+00:00", "trade", 11.01, 10.0]
["2026-09-29T15:41:01.233827+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:01.233837+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:01.665679+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:01.665749+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:01.665759+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:01.665794+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:01.666235+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:01.670360+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:01.670360+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:01.670796+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:01.680223+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:01.779516+00:00", "trade", 11.015, 1000.0]
["2026-09-29T15:41:01.797012+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:41:01.798159+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:01.799241+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:01.808283+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:01.890458+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:02.418087+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:02.418092+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:02.418142+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:02.418159+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:41:02.418162+00:00", "trade", 11.02, 43.0]
["2026-09-29T15:41:02.418643+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:02.569635+00:00", "trade", 11.02, 7.0]
["2026-09-29T15:41:02.571010+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:02.737732+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:02.738383+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:02.803182+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:02.803287+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:02.804966+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:02.904788+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:02.920807+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:02.922566+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:03.095952+00:00", "trade", 11.015, 126.0]
["2026-09-29T15:41:03.725248+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:03.757906+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:03.758317+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:03.758327+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:03.758798+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:03.760878+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:03.762357+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:04.018015+00:00", "trade", 11.015, 872.0]
["2026-09-29T15:41:04.023500+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:41:04.024670+00:00", "trade", 11.015, 91.0]
["2026-09-29T15:41:04.030759+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:04.538932+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:04.842634+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:05.174538+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:06.642226+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:06.651523+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:06.652340+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:06.666017+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:06.666097+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:06.831474+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:41:06.832960+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:41:06.880627+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:06.988619+00:00", "trade", 11.015, 9.0]
["2026-09-29T15:41:06.988674+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:06.989225+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:07.149536+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:07.149932+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:07.150418+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:07.369930+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:07.666615+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:07.798768+00:00", "trade", 11.0146, 4.0]
["2026-09-29T15:41:07.803926+00:00", "trade", 11.0146, 1.0]
["2026-09-29T15:41:07.804253+00:00", "trade", 11.0146, 1.0]
["2026-09-29T15:41:07.805862+00:00", "trade", 11.0146, 1.0]
["2026-09-29T15:41:07.807552+00:00", "trade", 11.0146, 1.0]
["2026-09-29T15:41:08.017409+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:08.742337+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:08.857135+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:09.199789+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:41:09.200315+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:09.200726+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:09.201007+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:09.201247+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:09.201278+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:09.211216+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:09.222132+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:09.327072+00:00", "trade", 11.0142, 1.0]
["2026-09-29T15:41:09.503015+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:09.503095+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:09.503666+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:09.503666+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:10.037936+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:10.192138+00:00", "trade", 11.02, 99.0]
["2026-09-29T15:41:10.192253+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:10.192689+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:41:10.193170+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:10.193365+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:41:10.193806+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:10.194608+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:10.234503+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:10.234528+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:10.298575+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:10.299472+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:10.313486+00:00", "trade", 11.015, 1.0]
["2026-09-29T15:41:10.401039+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:11.390570+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:11.390586+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:11.631157+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:11.813736+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:11.813736+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:12.198205+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:12.198235+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:12.198255+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:12.272481+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:12.272522+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:12.281102+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:12.281648+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:12.282565+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:12.301094+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:12.302854+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:12.416784+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:12.417331+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:12.464508+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:13.009233+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:41:13.009236+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:41:13.009633+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:13.009653+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:13.009739+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:13.010175+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:13.010656+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:13.011098+00:00", "trade", 11.01, 19.0]
["2026-09-29T15:41:13.011803+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:13.017437+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:13.021216+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:13.153158+00:00", "trade", 11.015, 65.0]
["2026-09-29T15:41:13.400517+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:13.400532+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:14.603917+00:00", "trade", 11.015, 6.0]
["2026-09-29T15:41:15.025700+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:15.472544+00:00", "trade", 11.015, 13.0]
["2026-09-29T15:41:15.574399+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:15.574479+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:15.574554+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:15.649577+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:17.137062+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:17.137198+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:17.137564+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:17.137629+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:17.148590+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:17.444884+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:18.303389+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:18.407998+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:18.416202+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:18.595859+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:18.954918+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:18.954978+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:18.958256+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:18.967863+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:19.756032+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:19.771844+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:20.030880+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:21.646793+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:41:21.647331+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:21.860454+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:41:23.028900+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:23.029105+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:23.029175+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:23.029331+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:23.029421+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:23.029892+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:23.032222+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:23.092040+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:23.092521+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:23.535328+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:23.538826+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:23.726641+00:00", "trade", 11.02, 19.0]
["2026-09-29T15:41:23.727122+00:00", "trade", 11.02, 81.0]
["2026-09-29T15:41:23.727645+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:23.727675+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:23.729369+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:23.737188+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:23.825969+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:23.826315+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:25.014000+00:00", "trade", 11.015, 50.0]
["2026-09-29T15:41:25.327066+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:25.799792+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:41:25.893472+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:26.835251+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:26.835802+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:26.837977+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:26.870509+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:26.871868+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:28.006289+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:28.006920+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:28.007101+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:28.007361+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:28.008493+00:00", "trade", 11.015, 4.0]
["2026-09-29T15:41:28.017681+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:28.335215+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:28.865711+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:29.164371+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:29.998664+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:30.128166+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:30.469999+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:30.536899+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:41:30.537314+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:30.537364+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:30.537865+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:30.537865+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:30.537940+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:30.537940+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:30.547834+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:32.128059+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:32.130696+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:32.769549+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:32.846812+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:32.846933+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:32.857292+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:32.857367+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:33.072920+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:33.084156+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:33.552976+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:33.601747+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:41:33.601759+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:41:33.601759+00:00", "trade", 11.01, 19.0]
["2026-09-29T15:41:33.601762+00:00", "trade", 11.01, 2.0]
["2026-09-29T15:41:33.601767+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:33.601768+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:41:33.601768+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:41:33.601771+00:00", "trade", 11.01, 80.0]
["2026-09-29T15:41:33.601774+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:41:33.601774+00:00", "trade", 11.01, 23.0]
["2026-09-29T15:41:33.601780+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:41:33.601813+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:41:33.601813+00:00", "trade", 11.01, 6.0]
["2026-09-29T15:41:33.601862+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:33.601867+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:33.601892+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:33.601917+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:33.601952+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:33.601987+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:33.602003+00:00", "trade", 11.01, 43.0]
["2026-09-29T15:41:33.602003+00:00", "trade", 11.01, 3.0]
["2026-09-29T15:41:33.602009+00:00", "trade", 11.01, 31.0]
["2026-09-29T15:41:33.602009+00:00", "trade", 11.01, 25.0]
["2026-09-29T15:41:33.602011+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:41:33.602014+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:41:33.602032+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:33.602038+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:41:33.602132+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:41:33.602132+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:41:33.602147+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:41:33.602198+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:41:33.602273+00:00", "trade", 11.01, 5.0]
["2026-09-29T15:41:33.602297+00:00", "trade", 11.01, 6.0]
["2026-09-29T15:41:33.602366+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:41:33.602378+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:41:33.602402+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:41:33.602478+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:41:33.602495+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:41:33.602513+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:41:33.602516+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:41:33.602523+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:33.602594+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:33.602889+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:33.602934+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:33.603060+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:33.603100+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:33.603350+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:33.603405+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:33.603734+00:00", "trade", 11.01, 11.0]
["2026-09-29T15:41:33.604168+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:33.605340+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:33.605375+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:33.606037+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:33.612843+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:33.613660+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:33.613660+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:33.614382+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:33.670660+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:33.703436+00:00", "trade", 11.0, 1579.0]
["2026-09-29T15:41:33.717176+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:33.718614+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:33.718654+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:33.822010+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:33.823408+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:33.823408+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:33.875347+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:33.977219+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:34.034460+00:00", "trade", 11.005, 400.0]
["2026-09-29T15:41:34.034545+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:34.035476+00:00", "trade", 11.005, 100.0]
["2026-09-29T15:41:34.035552+00:00", "trade", 11.01, 69.0]
["2026-09-29T15:41:34.036199+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:34.036199+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:34.036234+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:34.130177+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:34.233062+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:34.559691+00:00", "trade", 10.9869, 100.0]
["2026-09-29T15:41:34.587895+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:34.587935+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:34.729472+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:41:35.138910+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:35.139757+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:35.140203+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:35.142283+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:35.143070+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:35.335364+00:00", "trade", 11.005, 50.0]
["2026-09-29T15:41:35.401364+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:35.567338+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:35.570977+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:35.571498+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:35.647879+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:35.648361+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:35.751436+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:35.921109+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:36.117676+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:36.118242+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:36.118352+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:36.118503+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:36.118578+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:41:36.118623+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:36.118779+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:41:36.118785+00:00", "trade", 11.0, 99.0]
["2026-09-29T15:41:36.118944+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:36.119300+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:36.119701+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:36.119701+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:36.121019+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:36.121545+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:36.123846+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:36.150679+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:36.160573+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:36.188284+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:36.946446+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:37.019524+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:37.019579+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:41:37.019579+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:41:37.019579+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:37.019582+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:41:37.019604+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:37.019615+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:41:37.019618+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:41:37.019618+00:00", "trade", 11.0, 30.0]
["2026-09-29T15:41:37.019624+00:00", "trade", 11.0, 50.0]
["2026-09-29T15:41:37.019634+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:37.019639+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:41:37.019645+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.019649+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:41:37.019650+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.019651+00:00", "trade", 11.0, 30.0]
["2026-09-29T15:41:37.019655+00:00", "trade", 11.0, 15.0]
["2026-09-29T15:41:37.019655+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:41:37.019657+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:41:37.019682+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:41:37.019685+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.019695+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.019715+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.019718+00:00", "trade", 11.0, 20.0]
["2026-09-29T15:41:37.019721+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:41:37.019727+00:00", "trade", 11.0, 3.0]
["2026-09-29T15:41:37.019735+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.019736+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:41:37.019736+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:41:37.019745+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.019750+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.019755+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.019755+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.019760+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.019795+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.019795+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.019800+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.019810+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.019815+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.019855+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.019865+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.019965+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.020035+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.020076+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.020146+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.020286+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.020727+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.020988+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.021125+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:41:37.021168+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.021208+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.022286+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.023048+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.024566+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.024782+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.024822+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.040304+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.041416+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:37.393972+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:41:38.036792+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:38.036847+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:38.041999+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:38.345841+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:38.346558+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:38.347851+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:38.348036+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:38.349560+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:38.352701+00:00", "trade", 11.0103, 1.0]
["2026-09-29T15:41:38.374590+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:38.448325+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:38.448786+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:38.699116+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:38.800652+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:38.900219+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:39.354635+00:00", "trade", 10.995, 17.0]
["2026-09-29T15:41:40.272404+00:00", "trade", 10.995, 6.0]
["2026-09-29T15:41:40.639227+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:40.659575+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:41.500779+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:41.651122+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:41.705416+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:41.711210+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:41.719243+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:41.760131+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:41.760131+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:41.760361+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:41.774755+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:41.775683+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:41.812164+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:41.847939+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:41.917024+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:42.025411+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:42.116839+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:42.117570+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:42.243540+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:42.243620+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:42.268198+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:42.835536+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:42.835602+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:42.835612+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:43.088478+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:43.088533+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:43.088548+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:43.901565+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:43.901615+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:43.901670+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:44.007852+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:44.118485+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:44.147780+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:44.156315+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:44.493112+00:00", "trade", 10.99, 5.0]
["2026-09-29T15:41:44.659822+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:44.660443+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:44.660489+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:44.800115+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:44.800812+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:41:44.963915+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:44.963965+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:44.963985+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:44.963990+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:44.964326+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:44.964907+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:44.964907+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:44.964912+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:44.965087+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:44.965268+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:44.965336+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:41:44.965819+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:44.966110+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:44.966110+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:44.970676+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:44.972751+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:45.059381+00:00", "trade", 10.985, 4.0]
["2026-09-29T15:41:45.453564+00:00", "trade", 10.9801, 880.0]
["2026-09-29T15:41:45.656345+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:41:46.132051+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:46.233006+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:46.392655+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:46.392655+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:46.399777+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:46.440227+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:41:46.500451+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:47.065512+00:00", "trade", 10.9814, 9.0]
["2026-09-29T15:41:47.315594+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:47.315634+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:47.366528+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:41:47.469565+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:47.563351+00:00", "trade", 10.99, 14.0]
["2026-09-29T15:41:47.563358+00:00", "trade", 10.99, 10.0]
["2026-09-29T15:41:47.563382+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:47.563448+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:47.563493+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:47.563568+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:47.563703+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:47.563748+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:47.564235+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:41:47.569542+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:47.570289+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:47.579335+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:48.926322+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:48.927585+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:50.064216+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:50.178337+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:50.180723+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:50.386712+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:50.386752+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:50.387499+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:50.387865+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:50.752082+00:00", "trade", 10.985, 2.0]
["2026-09-29T15:41:51.114497+00:00", "trade", 10.9873, 100.0]
["2026-09-29T15:41:51.634414+00:00", "trade", 10.9873, 1.0]
["2026-09-29T15:41:51.858981+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:51.921590+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:51.922046+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:51.923159+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:51.932275+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:51.934310+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:51.935483+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:51.935899+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:51.939538+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:51.939999+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:51.997766+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:51.998297+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:51.998914+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:52.001264+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:52.037891+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:52.290812+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:52.291118+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:52.292958+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:52.292958+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:52.294005+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:52.301252+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:52.335544+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:52.336050+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:52.565141+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:41:52.565144+00:00", "trade", 10.985, 300.0]
["2026-09-29T15:41:52.989187+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:52.989718+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:52.989824+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:53.011600+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:53.265459+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:53.265569+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:53.287897+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:53.290613+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:53.763943+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:53.824588+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:53.927953+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:53.928545+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:54.425025+00:00", "trade", 10.98, 300.0]
["2026-09-29T15:41:54.429584+00:00", "trade", 10.98, 5.0]
["2026-09-29T15:41:54.429588+00:00", "trade", 10.98, 2.0]
["2026-09-29T15:41:54.429588+00:00", "trade", 10.98, 5.0]
["2026-09-29T15:41:54.429606+00:00", "trade", 10.98, 150.0]
["2026-09-29T15:41:54.429609+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:41:54.429610+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:54.429612+00:00", "trade", 10.98, 64.0]
["2026-09-29T15:41:54.429612+00:00", "trade", 10.98, 5.0]
["2026-09-29T15:41:54.429614+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:41:54.429629+00:00", "trade", 10.98, 300.0]
["2026-09-29T15:41:54.429629+00:00", "trade", 10.98, 12.0]
["2026-09-29T15:41:54.429635+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:54.429640+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:41:54.429642+00:00", "trade", 10.98, 6.0]
["2026-09-29T15:41:54.429644+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:41:54.429645+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:41:54.429648+00:00", "trade", 10.98, 2.0]
["2026-09-29T15:41:54.429650+00:00", "trade", 10.98, 6.0]
["2026-09-29T15:41:54.429678+00:00", "trade", 10.98, 60.0]
["2026-09-29T15:41:54.429686+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:41:54.429711+00:00", "trade", 10.98, 10.0]
["2026-09-29T15:41:54.429711+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:41:54.429716+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:41:54.429721+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:41:54.429726+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:41:54.429731+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:41:54.429731+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:41:54.429741+00:00", "trade", 10.98, 60.0]
["2026-09-29T15:41:54.429746+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:41:54.429806+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.429871+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.429896+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.429906+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.429941+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.429984+00:00", "trade", 10.98, 50.0]
["2026-09-29T15:41:54.429993+00:00", "trade", 10.98, 251.0]
["2026-09-29T15:41:54.430061+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430061+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430066+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430066+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430092+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430092+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430162+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430187+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430189+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:41:54.430207+00:00", "trade", 10.98, 60.0]
["2026-09-29T15:41:54.430252+00:00", "trade", 10.98, 60.0]
["2026-09-29T15:41:54.430282+00:00", "trade", 10.98, 60.0]
["2026-09-29T15:41:54.430292+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430366+00:00", "trade", 10.98, 60.0]
["2026-09-29T15:41:54.430372+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430375+00:00", "trade", 10.98, 240.0]
["2026-09-29T15:41:54.430377+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430387+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430392+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430508+00:00", "trade", 10.98, 300.0]
["2026-09-29T15:41:54.430508+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430518+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430523+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:41:54.430523+00:00", "trade", 10.98, 163.0]
["2026-09-29T15:41:54.430526+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:41:54.430535+00:00", "trade", 10.98, 124.0]
["2026-09-29T15:41:54.430538+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:41:54.430538+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430541+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:41:54.430541+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:41:54.430548+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430558+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430577+00:00", "trade", 10.98, 13.0]
["2026-09-29T15:41:54.430586+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:41:54.430593+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430608+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430613+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430633+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430633+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430663+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430663+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430664+00:00", "trade", 10.98, 400.0]
["2026-09-29T15:41:54.430703+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430708+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430712+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:41:54.430712+00:00", "trade", 10.98, 25.0]
["2026-09-29T15:41:54.430713+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430718+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:41:54.430718+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:41:54.430733+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:41:54.430788+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:41:54.430828+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:54.430859+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:41:54.430904+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:54.430944+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:54.431059+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:54.431145+00:00", "trade", 10.98, 272.0]
["2026-09-29T15:41:54.431344+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:54.431410+00:00", "trade", 10.98, 183.0]
["2026-09-29T15:41:54.431465+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:54.431505+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:54.431510+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:54.431510+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:54.431670+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:54.431705+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:54.431720+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:54.432623+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:54.432883+00:00", "trade", 10.98, 60.0]
["2026-09-29T15:41:54.432948+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:54.433384+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:54.433946+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:54.434700+00:00", "trade", 10.98, 192.0]
["2026-09-29T15:41:54.445283+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:54.471470+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:55.077631+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:55.119931+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:55.428342+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:41:55.513055+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:55.516108+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:55.516619+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:55.944125+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:55.944321+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:55.945107+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:56.033687+00:00", "trade", 11.0096, 1.0]
["2026-09-29T15:41:56.036676+00:00", "trade", 11.0096, 7.0]
["2026-09-29T15:41:56.047671+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:56.316446+00:00", "trade", 10.9882, 880.0]
["2026-09-29T15:41:56.316750+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:57.637349+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:58.467682+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:58.468434+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:58.468720+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:58.569519+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:59.387543+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:59.388556+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:59.388676+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:59.388997+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:59.388997+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:59.389037+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:59.398384+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:41:59.952504+00:00", "trade", 10.9899, 880.0]
["2026-09-29T15:41:59.998691+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:00.006479+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:00.006945+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:00.061695+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:00.062192+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:00.547669+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:42:00.905315+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:00.906213+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:00.906248+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:00.973123+00:00", "trade", 11.009, 100.0]
["2026-09-29T15:42:01.136019+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:01.144795+00:00", "trade", 10.985, 20.0]
["2026-09-29T15:42:01.145411+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:01.415421+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:42:01.522317+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:01.522327+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:01.522412+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:01.545898+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:01.546339+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:02.034610+00:00", "trade", 10.9942, 3.0]
["2026-09-29T15:42:02.035795+00:00", "trade", 10.98, 13.0]
["2026-09-29T15:42:02.109699+00:00", "trade", 10.9876, 1.0]
["2026-09-29T15:42:02.109711+00:00", "trade", 10.9876, 1.0]
["2026-09-29T15:42:02.313063+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:42:02.313066+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:02.313507+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:02.528005+00:00", "trade", 10.985, 77.0]
["2026-09-29T15:42:02.584917+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:02.585874+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:02.585914+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:02.599802+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:02.600238+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:02.600279+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:03.139415+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:03.155022+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:03.155583+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:03.155623+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:03.195874+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:42:03.195916+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:42:03.196365+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:03.196876+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:03.196876+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:03.196876+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:03.197313+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:03.197999+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:03.198180+00:00", "trade", 10.985, 157.0]
["2026-09-29T15:42:03.198475+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:03.200395+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:03.200876+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:03.210348+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:03.211757+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:03.266978+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:03.267414+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:03.426131+00:00", "trade", 10.99, 50.0]
["2026-09-29T15:42:03.426140+00:00", "trade", 10.985, 50.0]
["2026-09-29T15:42:03.426248+00:00", "trade", 10.985, 12.0]
["2026-09-29T15:42:03.435614+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:03.772383+00:00", "trade", 10.98, 15.0]
["2026-09-29T15:42:03.772940+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:03.773061+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:03.773296+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:03.773382+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:03.773542+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:03.773752+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:03.781255+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:04.249503+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:05.541514+00:00", "trade", 10.9801, 880.0]
["2026-09-29T15:42:05.541629+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:42:05.542056+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:42:06.608655+00:00", "trade", 10.98, 300.0]
["2026-09-29T15:42:06.608740+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:06.608785+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:06.609041+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:06.609081+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:06.609662+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:06.610148+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:06.647131+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:06.648078+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:06.648555+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:06.931261+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:42:07.590939+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:07.722968+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:07.890702+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:07.890706+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:07.891639+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:07.892080+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:08.129185+00:00", "trade", 10.98, 132.0]
["2026-09-29T15:42:08.130516+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:08.172251+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:08.340626+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:08.606939+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:08.634239+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:10.069787+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:42:10.374775+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:10.552908+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:10.577196+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:10.577432+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:10.577928+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:10.577933+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:10.585586+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:10.689949+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:10.807107+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:10.807729+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:10.807909+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:10.810511+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:10.811909+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:10.812345+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:10.820454+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:10.904394+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:10.914693+00:00", "trade", 11.0002, 65.0]
["2026-09-29T15:42:10.916558+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:10.928225+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:10.982003+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:11.022632+00:00", "trade", 10.9801, 880.0]
["2026-09-29T15:42:11.023657+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:11.025938+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:11.166747+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:11.197495+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:11.334160+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:11.535108+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:12.023894+00:00", "trade", 10.985, 15.0]
["2026-09-29T15:42:12.373781+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:12.386764+00:00", "trade", 10.99, 7.0]
["2026-09-29T15:42:12.388902+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:12.404374+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:12.904272+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:13.005703+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:13.124340+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:13.124781+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:13.365602+00:00", "trade", 10.985, 6.0]
["2026-09-29T15:42:13.434923+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:13.553720+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:13.871265+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:13.871786+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:14.822591+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:15.226145+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:15.912686+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:16.224993+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:17.190829+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:17.385717+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:17.659984+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:17.660535+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:17.778796+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:17.778896+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:18.002713+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:18.002778+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:18.002789+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:18.003355+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:18.003635+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:18.714580+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:18.714625+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:18.715557+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:18.767496+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:18.877557+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:19.022884+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:42:19.023497+00:00", "trade", 10.985, 2.0]
["2026-09-29T15:42:19.023536+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:42:19.023745+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:19.023760+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:19.024042+00:00", "trade", 10.98, 12.0]
["2026-09-29T15:42:19.296657+00:00", "trade", 10.985, 8.0]
["2026-09-29T15:42:19.808796+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:19.809432+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:19.809813+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:19.819797+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:20.177066+00:00", "trade", 10.98, 30.0]
["2026-09-29T15:42:20.178033+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:20.194101+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:20.194958+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:20.291473+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:20.372921+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:20.482827+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:20.482893+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:20.482903+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:20.483815+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:20.498164+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:20.678327+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:20.678452+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:20.852686+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:20.852747+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:20.852752+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:20.853724+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:20.909552+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:21.214309+00:00", "trade", 10.9897, 1.0]
["2026-09-29T15:42:21.418368+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:42:21.452647+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:21.452687+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:21.509783+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:21.668668+00:00", "trade", 10.985, 50.0]
["2026-09-29T15:42:21.875186+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:22.098637+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:22.098678+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:22.098688+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:22.098728+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:22.534864+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:23.024267+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:23.024325+00:00", "trade", 10.985, 400.0]
["2026-09-29T15:42:23.024338+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:23.025315+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:23.190140+00:00", "trade", 10.9851, 5.0]
["2026-09-29T15:42:23.191495+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:23.251143+00:00", "trade", 10.9813, 1.0]
["2026-09-29T15:42:23.273907+00:00", "trade", 10.99, 14.0]
["2026-09-29T15:42:23.392843+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:23.919956+00:00", "trade", 10.9814, 1.0]
["2026-09-29T15:42:24.098871+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:24.099267+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:24.100109+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:24.102436+00:00", "trade", 10.9814, 81.0]
["2026-09-29T15:42:24.139763+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:24.937219+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:24.948084+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:42:24.948686+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:24.949147+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:24.949583+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:26.825019+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:42:27.299505+00:00", "trade", 10.99, 105.0]
["2026-09-29T15:42:27.929660+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:27.930633+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:28.084328+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:28.120344+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:42:28.465008+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:28.465008+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:28.466206+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:28.507945+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:28.508275+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:28.508621+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:28.580607+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:28.837192+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:28.846048+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:28.939360+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:29.998728+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:30.329295+00:00", "trade", 10.9886, 1.0]
["2026-09-29T15:42:30.499152+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:30.786064+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:30.786720+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:30.786761+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:30.789482+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:30.968200+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:42:30.969169+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:30.969219+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:30.969500+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:30.969660+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:31.071733+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:31.870341+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:31.870797+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:31.903083+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:32.032309+00:00", "trade", 10.985, 127.0]
["2026-09-29T15:42:32.033288+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:32.033328+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:32.622082+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:32.722671+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:32.841829+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:32.842311+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:32.870397+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:32.871801+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:33.030252+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:33.144234+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:42:33.214250+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:42:33.837700+00:00", "trade", 10.9965, 13.0]
["2026-09-29T15:42:34.441070+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:34.441070+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:34.457309+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:34.500045+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:34.597317+00:00", "trade", 10.9916, 100.0]
["2026-09-29T15:42:34.656973+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:34.656998+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:34.657404+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:34.761056+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:34.761532+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:34.762118+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:34.762118+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:35.235689+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:35.634552+00:00", "trade", 10.9918, 11.0]
["2026-09-29T15:42:36.158306+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:36.158369+00:00", "trade", 10.985, 107.0]
["2026-09-29T15:42:36.158381+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:36.158823+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:36.158908+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:36.216685+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:36.876704+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:36.876704+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:36.881530+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:36.984059+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:36.984936+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:36.984941+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:36.991060+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:37.093093+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:37.133504+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:37.133504+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:37.133945+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:37.246462+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:37.587919+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:37.587919+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:37.588355+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:37.692888+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:37.774552+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:37.774572+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:37.833011+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:37.936161+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:38.905415+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:38.905440+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:38.917704+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:38.996076+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:38.996261+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:39.078682+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:39.294826+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:39.295131+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:39.295688+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:39.305726+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:39.428889+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:39.636443+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:39.636999+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:39.651844+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:40.420451+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:40.430078+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:40.968860+00:00", "trade", 10.985, 880.0]
["2026-09-29T15:42:41.507474+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:41.508085+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:41.600716+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:41.636831+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:41.689066+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:41.744583+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:42:41.745244+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:41.745725+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:42.291695+00:00", "trade", 10.9819, 8.0]
["2026-09-29T15:42:42.292059+00:00", "trade", 10.9819, 1.0]
["2026-09-29T15:42:42.378664+00:00", "trade", 10.993, 11.0]
["2026-09-29T15:42:42.378691+00:00", "trade", 10.9891, 9.0]
["2026-09-29T15:42:42.378728+00:00", "trade", 10.9828, 6.0]
["2026-09-29T15:42:42.378755+00:00", "trade", 10.9835, 4.0]
["2026-09-29T15:42:43.900827+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:43.900867+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:44.423299+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:44.424336+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:44.425023+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:44.497881+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:44.498337+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:44.940059+00:00", "trade", 10.9918, 49.0]
["2026-09-29T15:42:45.235177+00:00", "trade", 10.9827, 3.0]
["2026-09-29T15:42:45.302122+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:45.302122+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:45.404435+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:45.404591+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:45.405037+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:45.405037+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:45.557898+00:00", "trade", 10.985, 50.0]
["2026-09-29T15:42:46.820260+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:46.822666+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:46.822761+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:46.853984+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:42:46.854116+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:46.855319+00:00", "trade", 10.985, 22.0]
["2026-09-29T15:42:46.863994+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:46.895991+00:00", "trade", 10.985, 341.0]
["2026-09-29T15:42:46.896352+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:42:46.941886+00:00", "trade", 10.9881, 4.0]
["2026-09-29T15:42:46.942256+00:00", "trade", 10.9881, 1.0]
["2026-09-29T15:42:47.241030+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:47.315763+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:47.902853+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:48.120360+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:48.120365+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:48.120876+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:48.131321+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:48.233158+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:48.392326+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:48.392762+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:48.392802+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:48.543375+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:48.566300+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:48.644210+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:48.644726+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:48.768686+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:48.769518+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:48.771527+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:48.779491+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:50.326884+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:50.327355+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:50.920224+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:50.920745+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:50.921136+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:50.937390+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:50.994410+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:51.022537+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:52.060830+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:52.070372+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:52.070718+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:52.070723+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:52.854183+00:00", "trade", 10.9924, 10.0]
["2026-09-29T15:42:53.632490+00:00", "trade", 10.99, 300.0]
["2026-09-29T15:42:53.632490+00:00", "trade", 10.99, 50.0]
["2026-09-29T15:42:53.632493+00:00", "trade", 10.99, 50.0]
["2026-09-29T15:42:53.632535+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:42:53.632539+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:42:53.632544+00:00", "trade", 10.99, 10.0]
["2026-09-29T15:42:53.632544+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:42:53.632544+00:00", "trade", 10.99, 50.0]
["2026-09-29T15:42:53.632547+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:42:53.632550+00:00", "trade", 10.99, 500.0]
["2026-09-29T15:42:53.632553+00:00", "trade", 10.99, 500.0]
["2026-09-29T15:42:53.632553+00:00", "trade", 10.99, 500.0]
["2026-09-29T15:42:53.632556+00:00", "trade", 10.99, 500.0]
["2026-09-29T15:42:53.632625+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:53.632740+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:42:53.632760+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:42:53.632765+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:42:53.632796+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:42:53.632800+00:00", "trade", 10.99, 160.0]
["2026-09-29T15:42:53.632801+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:42:53.632801+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:42:53.632803+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:42:53.632805+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:42:53.632805+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:42:53.632806+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:42:53.632806+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:42:53.632812+00:00", "trade", 10.99, 25.0]
["2026-09-29T15:42:53.632814+00:00", "trade", 10.99, 2900.0]
["2026-09-29T15:42:53.632816+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:42:53.632821+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:42:53.633111+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.633116+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.633196+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.633217+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.633231+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.633307+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.633427+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.633461+00:00", "trade", 11.0, 50.0]
["2026-09-29T15:42:53.633542+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.633592+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.633663+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.633713+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.633748+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.633788+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.633948+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.634069+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.635151+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.635988+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.637467+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.664797+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.683181+00:00", "trade", 10.995, 25.0]
["2026-09-29T15:42:53.683641+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.684082+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.733575+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.780568+00:00", "trade", 10.9886, 1.0]
["2026-09-29T15:42:53.786200+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.786200+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.787919+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.836815+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.837698+00:00", "trade", 10.99, 28.0]
["2026-09-29T15:42:53.838334+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.838334+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.838374+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.838695+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.848057+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:53.878688+00:00", "trade", 10.9886, 81.0]
["2026-09-29T15:42:53.949969+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:54.143354+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:54.143354+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:54.222818+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:54.323291+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:54.519798+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:54.519798+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:54.537922+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:54.642079+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:54.645638+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:54.646079+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:54.646079+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:54.646159+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:54.646595+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:54.751113+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:56.840280+00:00", "trade", 10.9938, 880.0]
["2026-09-29T15:42:56.840985+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:56.841832+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:56.841832+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:57.615074+00:00", "trade", 10.995, 50.0]
["2026-09-29T15:42:58.488084+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:58.516216+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:58.516281+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:58.517173+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:58.546583+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:58.547024+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:58.754921+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:42:59.147135+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:59.147141+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:59.152458+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:59.153421+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:59.160101+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:59.160157+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:59.255814+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:59.993151+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:42:59.998759+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:00.094101+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:00.195322+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:00.261980+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:00.262015+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:00.274054+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:00.274605+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:00.375680+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:00.405792+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:00.405812+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:00.406253+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:00.509899+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:00.542452+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:00.542517+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:00.543414+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:00.543865+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:00.648298+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:00.649536+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:00.649546+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:00.650022+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:00.753137+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:01.026552+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:01.026587+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:01.051958+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:01.053381+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:01.053837+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:01.053839+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:43:01.129382+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:01.129462+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:01.129783+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:01.130013+00:00", "trade", 10.99, 287.0]
["2026-09-29T15:43:01.130022+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:43:01.130068+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:43:01.130070+00:00", "trade", 10.99, 240.0]
["2026-09-29T15:43:01.130073+00:00", "trade", 10.99, 6.0]
["2026-09-29T15:43:01.130076+00:00", "trade", 10.99, 13.0]
["2026-09-29T15:43:01.130115+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:43:01.130118+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:43:01.130133+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.130133+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.130138+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.130153+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.130158+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.130174+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.130204+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.130489+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.130499+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.130630+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.131266+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.131467+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.131512+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.131958+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.132409+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.132454+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.132865+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.132895+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.133446+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.134544+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.134554+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.139005+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.233659+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.239553+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.502899+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.502929+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.503050+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.616073+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.717835+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.949556+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.949596+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:01.959479+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:02.060850+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:02.494677+00:00", "trade", 10.9875, 1.0]
["2026-09-29T15:43:02.498072+00:00", "trade", 10.9875, 2.0]
["2026-09-29T15:43:02.910139+00:00", "trade", 10.9899, 5.0]
["2026-09-29T15:43:03.028680+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.029121+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.029151+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.029357+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.029638+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.030079+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.030079+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.032284+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.075642+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.076093+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.078820+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.123390+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.123872+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.123912+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.124313+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.124754+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.124794+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.369751+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.457660+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.559136+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.605371+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.605371+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.727727+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.727737+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.727797+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.727837+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.727877+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.728709+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.728869+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.729150+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.729786+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.801056+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:03.870436+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.101114+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.101605+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.101710+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.101941+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.102066+00:00", "trade", 10.985, 400.0]
["2026-09-29T15:43:04.102232+00:00", "trade", 10.985, 200.0]
["2026-09-29T15:43:04.102507+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.103830+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.176804+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.177295+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.177776+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.177816+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.210349+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.312697+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.426618+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.426658+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.427134+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.489874+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:43:04.528049+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.555730+00:00", "trade", 10.9856, 880.0]
["2026-09-29T15:43:04.633429+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:43:04.633516+00:00", "trade", 10.99, 9.0]
["2026-09-29T15:43:04.633945+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.634562+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.634642+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.635083+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.635168+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.635293+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.635324+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.711349+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.711830+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.712267+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:04.737055+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:05.060740+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:05.161379+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:05.161895+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:05.161895+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:06.513773+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:06.514640+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:06.529575+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:06.615129+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:06.619474+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:07.292108+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:07.497496+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:07.556839+00:00", "trade", 10.98, 14.0]
["2026-09-29T15:43:08.079644+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:08.080080+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:08.939312+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:08.939312+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:09.021613+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:09.021904+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:09.057233+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:09.057298+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:09.057538+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:09.084046+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:09.187923+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:09.319005+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:09.319010+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:09.321280+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:09.322032+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:09.322528+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:09.323405+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:09.323886+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:09.371354+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:09.371419+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:09.371710+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:09.372808+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:09.372823+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:09.530252+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:09.530583+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:09.531470+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:09.531635+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:09.632364+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:09.632510+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:09.790756+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:10.040479+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:10.040570+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:10.041341+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:10.041397+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:10.041462+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:10.041823+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:10.145253+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:10.416683+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:13.554546+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.135186+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.135196+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.135261+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.135271+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.136213+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.322676+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.323152+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.331991+00:00", "trade", 10.985, 2.0]
["2026-09-29T15:43:14.332031+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:43:14.332234+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.332715+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.332755+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.332755+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.332755+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.332876+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.333196+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.333357+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.333397+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.333397+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.333838+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.342158+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.369969+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.370460+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.397135+00:00", "trade", 10.9888, 1.0]
["2026-09-29T15:43:14.507016+00:00", "trade", 10.9882, 2.0]
["2026-09-29T15:43:14.556066+00:00", "trade", 10.99, 50.0]
["2026-09-29T15:43:14.556484+00:00", "trade", 10.99, 10.0]
["2026-09-29T15:43:14.556484+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:43:14.556487+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:43:14.556490+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:43:14.556490+00:00", "trade", 10.99, 350.0]
["2026-09-29T15:43:14.556492+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.556512+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.556521+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:43:14.556524+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:43:14.556526+00:00", "trade", 10.99, 50.0]
["2026-09-29T15:43:14.556562+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.556565+00:00", "trade", 10.99, 300.0]
["2026-09-29T15:43:14.556568+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:43:14.556572+00:00", "trade", 10.99, 300.0]
["2026-09-29T15:43:14.556602+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.556607+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.556612+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.556626+00:00", "trade", 10.99, 25.0]
["2026-09-29T15:43:14.556627+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.556629+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:43:14.556632+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:43:14.556633+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.556633+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.556635+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:43:14.556635+00:00", "trade", 10.99, 180.0]
["2026-09-29T15:43:14.556637+00:00", "trade", 10.99, 79.0]
["2026-09-29T15:43:14.556653+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.556662+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.556687+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.556692+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:43:14.556693+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:43:14.556703+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:43:14.556723+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.556748+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.556783+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.556788+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.556813+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.556818+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.556818+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.556828+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.556848+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.556883+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.556893+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.556963+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.556988+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.557025+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:43:14.557078+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.557099+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.557113+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:43:14.557184+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:43:14.557189+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.557219+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.557239+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.557419+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.557549+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.557585+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.557590+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.557630+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.558031+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.559264+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.559264+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.559527+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:43:14.559710+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:14.560071+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.319114+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.319475+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.319516+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.319676+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.319676+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.319916+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.320077+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.320077+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.320117+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.320518+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.366528+00:00", "trade", 10.995, 400.0]
["2026-09-29T15:43:15.372571+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.373053+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.373053+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.374296+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.401149+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.401200+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.474885+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.537498+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.537508+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.537554+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.537587+00:00", "trade", 11.0, 25.0]
["2026-09-29T15:43:15.538070+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.538190+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.538225+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.538225+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.538651+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.538651+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.538666+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.539613+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.539613+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.542029+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.547753+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.548189+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.548750+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.549191+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.549231+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.565239+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.668109+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.883937+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.883977+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.883977+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.963807+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.975514+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:15.976732+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:16.056276+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:16.170618+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:16.189743+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:16.250605+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:43:16.293074+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:16.336668+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:16.355533+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:16.355533+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:16.356490+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:16.484855+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:17.794868+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:17.794948+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:17.794963+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:17.794974+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:17.795034+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:17.795254+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:17.795309+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:17.795545+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:17.795871+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:17.795941+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:17.795966+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:17.796001+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:17.796683+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:17.798767+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:17.899477+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:17.899913+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:17.899953+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:17.899993+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:17.899993+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:17.901597+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:18.023993+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:18.024429+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:18.034658+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:18.035640+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:18.036081+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:18.217553+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:18.217563+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:18.218587+00:00", "trade", 10.995, 189.0]
["2026-09-29T15:43:18.218650+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:18.219212+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:18.219212+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:18.219417+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:18.219618+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:18.219938+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:18.220419+00:00", "trade", 10.995, 189.0]
["2026-09-29T15:43:18.528998+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:18.529459+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:18.904651+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:18.905202+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:18.905322+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:18.905362+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:18.906124+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.006793+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.007235+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.034885+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.034885+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.049009+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.089901+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.090382+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.186541+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.186691+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:43:19.186691+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.186816+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.186917+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.187172+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.187212+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.187332+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.187854+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.195351+00:00", "trade", 11.0, 25.0]
["2026-09-29T15:43:19.195382+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.195487+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.196078+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.196655+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.201030+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.201215+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.201421+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.201772+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.201862+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.202333+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.202779+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.202779+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:19.850228+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:20.057896+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:20.057997+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:20.064001+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.064091+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.064171+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.064196+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.064427+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.064452+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.064452+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.064452+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.064457+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.064517+00:00", "quote", 10.99, 11.01]
["2026-09-29T15:43:20.064527+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.064577+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.064577+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.064588+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.064632+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.064658+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.064763+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.064893+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.064898+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.064903+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.064948+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.064953+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.064963+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.064975+00:00", "trade", 11.0, 300.0]
["2026-09-29T15:43:20.064993+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.065038+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.065043+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.065259+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.065495+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.065499+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.066502+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.074065+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.079423+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.079733+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.105189+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.106071+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.185780+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.185780+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.217546+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.328104+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.328545+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.432818+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:20.980321+00:00", "trade", 11.005, 100.0]
["2026-09-29T15:43:21.134157+00:00", "trade", 10.9987, 11.0]
["2026-09-29T15:43:21.856321+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:22.059829+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:22.487446+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:22.487486+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:22.487967+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:22.487967+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:22.588721+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:23.007889+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:43:23.007934+00:00", "trade", 11.005, 100.0]
["2026-09-29T15:43:23.008013+00:00", "trade", 11.005, 100.0]
["2026-09-29T15:43:23.008935+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:23.009015+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:23.009095+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:23.564355+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:23.751298+00:00", "trade", 10.9899, 1.0]
["2026-09-29T15:43:23.752457+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:24.234899+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:24.336540+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:24.337046+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:24.337101+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:24.572315+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:24.572446+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:24.793957+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:24.866099+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:25.207726+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:25.207866+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:25.208322+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:25.208407+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:25.208450+00:00", "trade", 11.0, 17.0]
["2026-09-29T15:43:25.208698+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:25.209049+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:25.215369+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:25.215379+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:25.215920+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:25.216491+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:25.216972+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:25.216972+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:25.469453+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:25.469899+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:25.539014+00:00", "trade", 11.0018, 20.0]
["2026-09-29T15:43:25.880223+00:00", "trade", 11.0, 55.0]
["2026-09-29T15:43:26.529963+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:27.238376+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:27.542375+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:43:27.542375+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:43:27.542378+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:43:27.542429+00:00", "trade", 11.0, 38.0]
["2026-09-29T15:43:27.542429+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:43:27.542432+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:43:27.542459+00:00", "trade", 11.0, 82.0]
["2026-09-29T15:43:27.542464+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:43:27.542465+00:00", "trade", 11.0, 18.0]
["2026-09-29T15:43:27.542474+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:43:27.542474+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:43:27.542479+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:43:27.542484+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:43:27.542484+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:43:27.542489+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:27.542489+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:43:27.542509+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:27.543151+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:27.543211+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:27.543371+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:27.543436+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:27.543482+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:27.543567+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:27.543607+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:27.543647+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:27.543807+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:27.544008+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:27.544248+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:27.544248+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:27.544288+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:27.544730+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:27.548689+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:27.549130+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:28.142565+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:28.176456+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:28.176897+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:28.337509+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:28.783844+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:28.783874+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:28.784441+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:28.785453+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:28.785974+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:28.786410+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:28.795517+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:28.796454+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:28.859800+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:28.864431+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:28.864471+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:28.864972+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:28.865077+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:28.865138+00:00", "trade", 11.0, 2.0]
["2026-09-29T15:43:28.905659+00:00", "trade", 10.995, 186.0]
["2026-09-29T15:43:28.905827+00:00", "trade", 10.995, 185.0]
["2026-09-29T15:43:28.906146+00:00", "trade", 10.995, 186.0]
["2026-09-29T15:43:28.906155+00:00", "trade", 10.995, 186.0]
["2026-09-29T15:43:28.906771+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:29.752847+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:29.885698+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:29.998792+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:30.009486+00:00", "trade", 10.995, 9.0]
["2026-09-29T15:43:30.030729+00:00", "trade", 10.995, 185.0]
["2026-09-29T15:43:30.031379+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:30.031379+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:30.031855+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:30.032834+00:00", "trade", 10.995, 185.0]
["2026-09-29T15:43:30.036087+00:00", "trade", 10.995, 185.0]
["2026-09-29T15:43:30.122365+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:30.166626+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:30.167122+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:30.193179+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:30.203273+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:30.268458+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:30.268934+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:31.037515+00:00", "trade", 10.995, 14.0]
["2026-09-29T15:43:31.051324+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:43:31.051388+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:31.051890+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:31.051935+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:31.051935+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:31.051970+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:31.051975+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:31.052190+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:31.052446+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:31.052616+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:31.052631+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:31.053102+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:31.053544+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:31.154178+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:31.612244+00:00", "trade", 10.995, 9.0]
["2026-09-29T15:43:32.879703+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:32.879703+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:32.892308+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:32.993739+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:33.144662+00:00", "trade", 10.995, 13.0]
["2026-09-29T15:43:33.146352+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:33.148174+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:43:33.325307+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:33.325312+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:33.325378+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:33.425721+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:33.425731+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:33.425886+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:33.425891+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:33.425952+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:33.456324+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:33.463476+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:33.463486+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:33.464453+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:33.596582+00:00", "trade", 11.0014, 100.0]
["2026-09-29T15:43:33.635349+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:33.635354+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:33.635414+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:33.635911+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:33.769077+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:33.769087+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:34.176694+00:00", "trade", 11.0014, 100.0]
["2026-09-29T15:43:34.198402+00:00", "trade", 10.9974, 100.0]
["2026-09-29T15:43:34.280638+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:34.280663+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:34.280733+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:34.281680+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:34.303166+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:34.341337+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:34.341818+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:34.451479+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:35.406649+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:35.406729+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:35.406789+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:35.407566+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:35.407606+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:35.407902+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:35.408047+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:35.511237+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:35.511288+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:35.511308+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:35.511358+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:35.511368+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:35.512160+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:35.512160+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:35.512801+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:35.616232+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:35.763191+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:36.161698+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:36.161743+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:36.161864+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:36.161934+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:36.162726+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:36.162726+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:36.163172+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:36.264102+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:36.267951+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:36.268427+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:36.268507+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:36.268923+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:36.268933+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:36.268988+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:37.315064+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:37.315541+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:37.315550+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:37.315631+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:37.315661+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:37.315666+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:37.315726+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:37.316543+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:37.316573+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:37.317024+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:37.326948+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:37.347927+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:37.419588+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:37.419588+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:37.419713+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:37.419778+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:37.420500+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:37.420500+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:37.421101+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:37.523014+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:37.554944+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:37.735764+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:37.858596+00:00", "trade", 10.9932, 20.0]
["2026-09-29T15:43:37.859964+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:38.362248+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:38.362829+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:38.362829+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:38.363165+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:38.364769+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:38.660782+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:38.918184+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:38.951158+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:40.295513+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:40.621542+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:40.758984+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:40.815163+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:41.868100+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:41.869413+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:41.869588+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:41.870586+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:41.875452+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:41.877788+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:41.879572+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:42.124910+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:42.124910+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:42.857568+00:00", "trade", 10.9923, 7.0]
["2026-09-29T15:43:42.858720+00:00", "trade", 10.99, 15.0]
["2026-09-29T15:43:43.057676+00:00", "trade", 10.995, 500.0]
["2026-09-29T15:43:43.634381+00:00", "trade", 10.9976, 1.0]
["2026-09-29T15:43:44.208146+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:44.696662+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:44.697063+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:44.699258+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:45.621569+00:00", "trade", 10.9986, 1.0]
["2026-09-29T15:43:46.175988+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:46.176013+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:46.176098+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:46.176664+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:46.177146+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:46.651081+00:00", "trade", 10.995, 880.0]
["2026-09-29T15:43:46.845940+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:46.846110+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:46.847163+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:46.847564+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:46.852080+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:47.083239+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:47.186449+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:43:47.186699+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:43:48.034140+00:00", "trade", 10.9918, 1.0]
["2026-09-29T15:43:48.037505+00:00", "trade", 10.9918, 1.0]
["2026-09-29T15:43:48.577871+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:48.578448+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:48.578648+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:48.578688+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:48.579124+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:48.579485+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:48.579605+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:48.579966+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:48.581249+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:48.645351+00:00", "trade", 11.0, 4.0]
["2026-09-29T15:43:48.646349+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:48.646630+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:48.732258+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:48.732494+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:48.961884+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:49.394307+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:49.394308+00:00", "trade", 10.995, 4.0]
["2026-09-29T15:43:49.394347+00:00", "trade", 11.0, 96.0]
["2026-09-29T15:43:49.394657+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:49.395349+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:49.404395+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:49.404636+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:49.597154+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:50.402725+00:00", "trade", 11.0, 250.0]
["2026-09-29T15:43:51.396494+00:00", "trade", 10.995, 3.0]
["2026-09-29T15:43:51.397683+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:51.397739+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:43:51.484750+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:51.659129+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:43:51.659766+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:51.660242+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:51.692178+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:51.886484+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:51.963603+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:51.963738+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:52.150687+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:52.545317+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:43:52.546298+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:52.546338+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:52.546854+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:52.666323+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:52.866128+00:00", "trade", 10.995, 880.0]
["2026-09-29T15:43:53.707247+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:53.707673+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:53.708154+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:53.708194+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:53.708234+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:53.871397+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:54.394254+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:54.394299+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:54.394775+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:54.430365+00:00", "trade", 10.995, 29.0]
["2026-09-29T15:43:54.431708+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:54.432990+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:43:54.809341+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:54.810353+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:54.810736+00:00", "trade", 10.99, 10.0]
["2026-09-29T15:43:54.811350+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:54.811350+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:54.811431+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:54.811431+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:54.854032+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:54.854523+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:55.551870+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:55.551870+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:55.553153+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:55.553168+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:55.553639+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:55.554191+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:55.657065+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:55.694905+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:56.184728+00:00", "trade", 10.995, 4.0]
["2026-09-29T15:43:56.501292+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:56.970156+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:56.971013+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:57.558208+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:57.559166+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:57.559607+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:57.728618+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:57.735818+00:00", "trade", 10.9919, 10.0]
["2026-09-29T15:43:58.353529+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:58.354230+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:58.428482+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:58.600671+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:58.692640+00:00", "trade", 10.998, 1.0]
["2026-09-29T15:43:58.797951+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:43:58.869425+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:58.870026+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:58.870512+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:59.205512+00:00", "trade", 10.9972, 2.0]
["2026-09-29T15:43:59.931484+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:59.960307+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:59.960342+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:59.960823+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:59.962467+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:59.962948+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:59.968296+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:59.968386+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:59.970120+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:59.971068+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:43:59.998824+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:00.000443+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:00.910128+00:00", "trade", 11.0, 250.0]
["2026-09-29T15:44:00.910565+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:00.910966+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:00.911493+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:00.911498+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:00.912134+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:00.912615+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:01.081351+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:01.170316+00:00", "trade", 10.9982, 2.0]
["2026-09-29T15:44:01.170680+00:00", "trade", 10.9982, 1.0]
["2026-09-29T15:44:01.234557+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:44:01.377833+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:44:01.481784+00:00", "trade", 10.9962, 12.0]
["2026-09-29T15:44:03.243283+00:00", "trade", 10.995, 2.0]
["2026-09-29T15:44:03.244272+00:00", "trade", 10.995, 17.0]
["2026-09-29T15:44:03.417348+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:03.479113+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:44:03.479691+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:03.719696+00:00", "trade", 10.995, 3.0]
["2026-09-29T15:44:04.572310+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:44:04.976538+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:05.018508+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:05.018548+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:05.020147+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:05.020583+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:05.020728+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:05.020809+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:05.021415+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:44:05.409572+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:05.409668+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:05.410304+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:05.420097+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:05.954740+00:00", "trade", 10.9978, 5.0]
["2026-09-29T15:44:06.067260+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:06.067265+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:08.680312+00:00", "trade", 10.9911, 800.0]
["2026-09-29T15:44:10.033075+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:10.033436+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:10.033542+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:10.034053+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:10.034123+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:10.036859+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:10.160899+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:10.477607+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:12.273808+00:00", "trade", 10.995, 4.0]
["2026-09-29T15:44:12.387385+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:44:12.587852+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:12.587852+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:12.600637+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:14.788708+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:14.789003+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:14.789284+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:14.816935+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:14.817416+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:17.386737+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:17.387228+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:17.387639+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:17.387644+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:17.511809+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:17.512771+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:17.637785+00:00", "trade", 10.99, 10.0]
["2026-09-29T15:44:17.638134+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:17.638696+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:17.638731+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:18.029210+00:00", "trade", 10.9951, 1000.0]
["2026-09-29T15:44:18.030221+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:18.133893+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:19.070398+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:19.070438+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:19.235410+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:19.337643+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:19.744054+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:19.745400+00:00", "trade", 10.995, 3.0]
["2026-09-29T15:44:19.845170+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:20.022491+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:20.778272+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:21.597439+00:00", "trade", 10.99, 4.0]
["2026-09-29T15:44:21.735863+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:21.743586+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:21.748603+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:21.748608+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:21.786238+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:22.259748+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:22.259838+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:22.260349+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:22.260435+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:22.260450+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:22.263191+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:22.263231+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:23.851992+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:24.642548+00:00", "trade", 10.995, 416.0]
["2026-09-29T15:44:24.643624+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:44:24.644716+00:00", "trade", 10.99, 30.0]
["2026-09-29T15:44:24.645287+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:24.645368+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:24.646210+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:24.646210+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:24.646250+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:24.648290+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:24.748322+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:24.805899+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:24.807062+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:24.807062+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:24.845273+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:24.949626+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:24.991099+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:25.062915+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:25.063346+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:25.063727+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:25.064018+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:25.064023+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:25.137242+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:25.179923+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:25.180464+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:25.180520+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:25.180575+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:25.181051+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:25.181096+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:25.811284+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:25.880739+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:25.880809+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:25.881200+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:25.881205+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:26.351177+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:26.903569+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:27.071498+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:27.071589+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:27.071709+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:27.072416+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:27.087908+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:27.088364+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:27.107945+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:27.189394+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:27.233784+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:27.775451+00:00", "trade", 11.0021, 100.0]
["2026-09-29T15:44:27.776825+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:28.857786+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:44:28.858733+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:44:28.858821+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:28.858877+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:28.858881+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:28.859521+00:00", "trade", 10.995, 14.0]
["2026-09-29T15:44:28.859558+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:28.859558+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:28.932595+00:00", "trade", 10.995, 20.0]
["2026-09-29T15:44:29.109457+00:00", "trade", 10.995, 8.0]
["2026-09-29T15:44:29.418030+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:29.419474+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:29.419534+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:29.423162+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:29.998856+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:30.177004+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:30.177485+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:30.932131+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:44:30.987619+00:00", "trade", 10.9982, 5.0]
["2026-09-29T15:44:31.180205+00:00", "trade", 10.9949, 2.0]
["2026-09-29T15:44:31.184680+00:00", "trade", 10.9949, 15.0]
["2026-09-29T15:44:31.774967+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:31.805975+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:32.614007+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:44:33.361265+00:00", "trade", 10.9961, 5.0]
["2026-09-29T15:44:33.363743+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:44:33.663179+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:44:34.693197+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:34.696139+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:34.696821+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:34.903543+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:44:34.942101+00:00", "trade", 10.995, 2.0]
["2026-09-29T15:44:34.943033+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:44:34.943116+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:34.944413+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:44:35.991086+00:00", "trade", 10.995, 3.0]
["2026-09-29T15:44:36.024506+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:36.114259+00:00", "trade", 11.0024, 84.0]
["2026-09-29T15:44:36.469253+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:36.608484+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:44:36.608562+00:00", "trade", 11.0, 140.0]
["2026-09-29T15:44:36.608565+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:44:36.608565+00:00", "trade", 11.0, 30.0]
["2026-09-29T15:44:36.608586+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:44:36.608590+00:00", "trade", 11.0, 5.0]
["2026-09-29T15:44:36.608590+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:44:36.608613+00:00", "trade", 11.0, 23.0]
["2026-09-29T15:44:36.608805+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:44:36.608818+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:44:36.608821+00:00", "trade", 11.0, 3.0]
["2026-09-29T15:44:36.608824+00:00", "trade", 11.0, 200.0]
["2026-09-29T15:44:36.609096+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:44:36.609101+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:36.609105+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:36.609170+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:36.609172+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:44:36.609185+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:36.609311+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:36.609366+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:36.609366+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:36.609440+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:44:36.609607+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:36.609682+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:36.609812+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:36.610043+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:36.610058+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:36.610238+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:36.611280+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:36.611717+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:36.611737+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:36.616844+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:36.617200+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:36.626381+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:36.687161+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:36.687161+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:36.688469+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:36.688925+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:36.693397+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:44:36.693463+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:44:36.709850+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:36.811121+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:36.978618+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:37.079558+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:38.749873+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:38.750354+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:38.750354+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:38.750555+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:38.752755+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:38.924413+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:39.512034+00:00", "trade", 11.005, 1.0]
["2026-09-29T15:44:39.513162+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:39.531240+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:39.584406+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:39.844269+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:39.844705+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:40.014044+00:00", "trade", 11.0026, 100.0]
["2026-09-29T15:44:40.116195+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:40.116220+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:40.214826+00:00", "trade", 11.005, 100.0]
["2026-09-29T15:44:40.237508+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:40.388648+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:40.389114+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:40.389565+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:40.390011+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:42.286929+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:42.288297+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:42.391312+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:42.391768+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:42.679961+00:00", "trade", 11.005, 150.0]
["2026-09-29T15:44:42.682842+00:00", "trade", 11.005, 150.0]
["2026-09-29T15:44:42.895220+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:42.895671+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:43.267031+00:00", "trade", 11.005, 18.0]
["2026-09-29T15:44:43.306681+00:00", "trade", 11.005, 1.0]
["2026-09-29T15:44:43.884185+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:43.884631+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:43.885052+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:43.885162+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:43.885353+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:43.885543+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:43.887533+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:43.986854+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:43.987335+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:44.189456+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:44.247218+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:44.295521+00:00", "trade", 11.0026, 8.0]
["2026-09-29T15:44:44.348268+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:44.349230+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:44.349250+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:44.349681+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:44.349922+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:44.410150+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:44.410631+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:44.412912+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:45.368982+00:00", "trade", 11.01, 10.0]
["2026-09-29T15:44:45.369003+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:44:46.014187+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:46.145284+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:46.145955+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:46.341099+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:46.377696+00:00", "trade", 11.0029, 13.0]
["2026-09-29T15:44:46.394491+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:46.394975+00:00", "trade", 11.0029, 100.0]
["2026-09-29T15:44:46.515919+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:47.184413+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:47.184413+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:48.106399+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:48.106454+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:48.329632+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:44:48.461074+00:00", "trade", 11.005, 1.0]
["2026-09-29T15:44:48.461348+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:48.759122+00:00", "trade", 11.0083, 880.0]
["2026-09-29T15:44:49.100619+00:00", "trade", 11.0081, 45.0]
["2026-09-29T15:44:49.128020+00:00", "trade", 11.0099, 52.0]
["2026-09-29T15:44:49.140241+00:00", "trade", 11.005, 32.0]
["2026-09-29T15:44:49.142148+00:00", "trade", 11.005, 20.0]
["2026-09-29T15:44:49.180970+00:00", "trade", 11.0099, 43.0]
["2026-09-29T15:44:49.261222+00:00", "trade", 11.005, 390.0]
["2026-09-29T15:44:49.262292+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:49.889460+00:00", "trade", 11.0062, 51.0]
["2026-09-29T15:44:49.889607+00:00", "trade", 11.0062, 45.0]
["2026-09-29T15:44:49.890597+00:00", "trade", 11.0, 13.0]
["2026-09-29T15:44:50.234100+00:00", "trade", 11.003, 20.0]
["2026-09-29T15:44:50.236851+00:00", "trade", 11.003, 5.0]
["2026-09-29T15:44:50.998137+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:50.998137+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:51.602914+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:52.015206+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:44:52.016727+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:44:52.016866+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:44:52.016893+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:44:52.016896+00:00", "trade", 11.01, 90.0]
["2026-09-29T15:44:52.017176+00:00", "trade", 11.01, 180.0]
["2026-09-29T15:44:52.017180+00:00", "trade", 11.01, 15.0]
["2026-09-29T15:44:52.017185+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:44:52.017344+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:44:52.017394+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:44:52.017394+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:44:52.017424+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:44:52.017490+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:44:52.017544+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:52.017635+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:52.017765+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:52.017945+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:52.018026+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:52.018066+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:52.018106+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:52.018146+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:52.018146+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:52.018146+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:52.019985+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:52.021082+00:00", "trade", 11.01, 11.0]
["2026-09-29T15:44:52.021624+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:52.021664+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:52.022546+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:52.022626+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:52.023068+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:52.023629+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:52.024907+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:52.030871+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:52.037792+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:52.055515+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:52.122499+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:52.318144+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:52.318645+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:52.319076+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:53.115754+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:53.115860+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:53.227660+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:53.249703+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:53.275915+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:53.276797+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:53.374625+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:53.466959+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:53.467034+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:53.467936+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:53.586613+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:53.586724+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:53.587175+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:53.587205+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:53.962394+00:00", "trade", 11.01, 2.0]
["2026-09-29T15:44:54.152463+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:54.228053+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:54.295988+00:00", "trade", 11.01, 3.0]
["2026-09-29T15:44:54.296088+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:44:54.410466+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:54.411073+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:54.653090+00:00", "trade", 11.0101, 880.0]
["2026-09-29T15:44:55.523131+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:55.601657+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:55.624991+00:00", "trade", 11.01, 5.0]
["2026-09-29T15:44:55.624993+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:55.625000+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:44:55.625000+00:00", "trade", 11.01, 400.0]
["2026-09-29T15:44:55.625008+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:55.625008+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:55.625028+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:44:55.625068+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:44:55.625078+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:44:55.625108+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:44:55.625123+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:44:55.625208+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:44:55.625218+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:44:55.625294+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:44:55.625309+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:44:55.625364+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:44:55.625367+00:00", "trade", 11.01, 38.0]
["2026-09-29T15:44:55.625369+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:55.625370+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:44:55.625373+00:00", "trade", 11.01, 83.0]
["2026-09-29T15:44:55.625579+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:55.625609+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:55.625770+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:55.626386+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:55.626587+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:55.626732+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:55.627253+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:55.627469+00:00", "trade", 11.005, 16.0]
["2026-09-29T15:44:55.627759+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:55.628201+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:55.646644+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:55.649486+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:55.649591+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:55.649987+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:55.650418+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:55.651862+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:55.651927+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:55.653586+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:55.654067+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:55.666318+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:44:55.693526+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:55.693586+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:55.766720+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:55.837974+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:55.858905+00:00", "trade", 11.0001, 51.0]
["2026-09-29T15:44:55.859061+00:00", "trade", 11.005, 52.0]
["2026-09-29T15:44:55.860219+00:00", "trade", 11.0001, 20.0]
["2026-09-29T15:44:55.875113+00:00", "trade", 11.0018, 43.0]
["2026-09-29T15:44:55.913950+00:00", "trade", 11.005, 45.0]
["2026-09-29T15:44:55.914519+00:00", "trade", 11.005, 45.0]
["2026-09-29T15:44:55.981401+00:00", "trade", 11.0018, 32.0]
["2026-09-29T15:44:56.263806+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:56.503446+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:56.832126+00:00", "trade", 10.9943, 100.0]
["2026-09-29T15:44:57.496597+00:00", "trade", 10.9943, 10.0]
["2026-09-29T15:44:58.046715+00:00", "trade", 10.9971, 100.0]
["2026-09-29T15:44:59.561318+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:59.561352+00:00", "trade", 11.0, 80.0]
["2026-09-29T15:44:59.561874+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:59.562355+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:59.884576+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:59.884616+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:44:59.998878+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:00.367298+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:00.368100+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:00.377623+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:00.763921+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:02.408554+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:02.409206+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:02.417030+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:02.534184+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:45:02.535125+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:02.535486+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:02.535591+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:02.535631+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:02.536022+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:02.630552+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:02.848750+00:00", "trade", 11.005, 880.0]
["2026-09-29T15:45:02.912688+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:03.058604+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:03.064589+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:03.397760+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:03.397770+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:03.397810+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:03.397836+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:03.398527+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:03.411648+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:03.411849+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:03.412290+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:03.506353+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:03.724422+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:03.724632+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:05.098397+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:05.162299+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:05.162339+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:05.165281+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:05.165321+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:05.166058+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:05.166499+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:05.180141+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:05.197828+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:05.198550+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:05.283692+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:05.283737+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:05.316500+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:05.316581+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:05.316656+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:05.317964+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:05.426457+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:05.426537+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:05.426597+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:05.426998+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:05.427093+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:05.529537+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:07.565486+00:00", "trade", 11.005, 5.0]
["2026-09-29T15:45:07.592292+00:00", "trade", 11.0049, 100.0]
["2026-09-29T15:45:08.188912+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:09.207452+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:09.210715+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:09.249628+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:09.280150+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:09.497762+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:10.324026+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:10.324407+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:10.324477+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:10.324698+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:10.325134+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:10.325179+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:10.325179+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:10.325184+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:10.325565+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:10.427415+00:00", "trade", 10.997, 158.0]
["2026-09-29T15:45:10.473767+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:10.551051+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:10.551462+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:10.551512+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:10.551522+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:10.551527+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:10.552369+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:10.555531+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:10.575248+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:10.785523+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:10.904445+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:11.397963+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:11.398003+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:11.398244+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:11.446492+00:00", "trade", 11.005, 5.0]
["2026-09-29T15:45:11.526644+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:11.526765+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:11.527115+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:11.556405+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:11.556645+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:11.556911+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:11.588787+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:11.967998+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:11.968038+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:11.968069+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:45:11.968790+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:11.969231+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:11.969672+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:12.016448+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:12.343310+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:12.343791+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:12.513645+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:12.536855+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:12.539617+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:12.540058+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:12.594502+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:12.596291+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:13.297577+00:00", "trade", 11.005, 5.0]
["2026-09-29T15:45:13.404758+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:13.405214+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:14.285531+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:14.325877+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:14.412437+00:00", "trade", 10.9931, 9.0]
["2026-09-29T15:45:14.417312+00:00", "trade", 10.9931, 2.0]
["2026-09-29T15:45:14.418849+00:00", "trade", 10.9931, 25.0]
["2026-09-29T15:45:14.646940+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:14.667068+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:15.227730+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:15.436106+00:00", "trade", 11.005, 43.0]
["2026-09-29T15:45:15.441254+00:00", "trade", 11.005, 16.0]
["2026-09-29T15:45:15.443008+00:00", "trade", 11.005, 6.0]
["2026-09-29T15:45:15.662634+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:15.868179+00:00", "trade", 11.0001, 1.0]
["2026-09-29T15:45:16.062940+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:16.063922+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:16.235503+00:00", "trade", 11.0004, 4.0]
["2026-09-29T15:45:16.327328+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:16.797075+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:16.797080+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:16.798699+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:17.116123+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:17.116203+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:17.117055+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:17.117526+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:17.118584+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:17.169841+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:17.227778+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:18.027034+00:00", "trade", 11.005, 2.0]
["2026-09-29T15:45:18.027078+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:18.027113+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:18.027113+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:18.027113+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:18.027188+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:18.027318+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:18.135736+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:18.135736+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:18.137170+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:18.137185+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:18.239407+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:18.239453+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:18.239681+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:45:18.239684+00:00", "trade", 11.005, 1.0]
["2026-09-29T15:45:18.310614+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:45:18.328205+00:00", "trade", 11.005, 8.0]
["2026-09-29T15:45:18.346573+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:45:18.549199+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:18.807377+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:18.807412+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:18.808260+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:45:19.058220+00:00", "trade", 11.005, 507.0]
["2026-09-29T15:45:19.370049+00:00", "trade", 11.01, 800.0]
["2026-09-29T15:45:19.371042+00:00", "trade", 11.005, 800.0]
["2026-09-29T15:45:19.371791+00:00", "trade", 11.01, 80.0]
["2026-09-29T15:45:19.371854+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:19.372636+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:19.372711+00:00", "trade", 11.005, 80.0]
["2026-09-29T15:45:19.686392+00:00", "trade", 11.005, 45.0]
["2026-09-29T15:45:20.142619+00:00", "trade", 11.01, 30.0]
["2026-09-29T15:45:20.204914+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:20.634449+00:00", "trade", 11.01, 99.0]
["2026-09-29T15:45:20.634449+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:20.634510+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:20.635191+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:20.635236+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:20.635296+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:45:20.635311+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:45:20.635332+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:45:20.635362+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:20.635392+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:20.635447+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:20.635448+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:45:20.635467+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:20.635512+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:20.635542+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:20.635622+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:20.635627+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:20.635647+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:20.635647+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:20.635758+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:20.635763+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:20.635842+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:45:20.635863+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:20.635968+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:45:20.635968+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:20.636121+00:00", "trade", 11.01, 300.0]
["2026-09-29T15:45:20.636169+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:20.636209+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:20.636249+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:20.636389+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:20.636635+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:20.637026+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:20.637126+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:20.637129+00:00", "trade", 11.015, 110.0]
["2026-09-29T15:45:20.637607+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:20.638048+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:20.641050+00:00", "trade", 11.015, 166.0]
["2026-09-29T15:45:20.641652+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:20.648332+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:20.655205+00:00", "trade", 11.015, 68.0]
["2026-09-29T15:45:20.657133+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:20.689385+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:21.002524+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:21.003005+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:21.011927+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:21.012438+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:21.012438+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:21.012608+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:21.012608+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:21.013089+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:21.013170+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:21.013661+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:21.455283+00:00", "trade", 11.0053, 13.0]
["2026-09-29T15:45:21.457355+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:21.457796+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:21.459601+00:00", "trade", 11.0053, 7.0]
["2026-09-29T15:45:21.493245+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:21.535340+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:21.607241+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:21.607803+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:21.696914+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:21.697340+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:22.265817+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:22.265821+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:23.687245+00:00", "trade", 11.015, 6.0]
["2026-09-29T15:45:24.467617+00:00", "trade", 11.015, 20.0]
["2026-09-29T15:45:25.532886+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:25.533242+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:25.785993+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:25.937212+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:25.937613+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:25.989739+00:00", "trade", 11.0042, 2.0]
["2026-09-29T15:45:26.084996+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:45:26.085053+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:26.085063+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:26.085344+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:26.085349+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:26.085364+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:45:26.085372+00:00", "trade", 11.01, 300.0]
["2026-09-29T15:45:26.085372+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:45:26.085375+00:00", "trade", 11.01, 5.0]
["2026-09-29T15:45:26.085484+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:45:26.085484+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:45:26.085489+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:45:26.085489+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:45:26.085552+00:00", "trade", 11.01, 48.0]
["2026-09-29T15:45:26.085574+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:45:26.085619+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:26.085665+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:26.086096+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:26.086116+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:26.086326+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:26.086597+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:26.086597+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:26.086978+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:26.087018+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:26.087138+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:26.087168+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:26.087609+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:26.091218+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:26.120031+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:26.120467+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:26.171749+00:00", "trade", 11.005, 2.0]
["2026-09-29T15:45:26.292807+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:26.330521+00:00", "trade", 11.005, 8.0]
["2026-09-29T15:45:26.848255+00:00", "trade", 11.005, 880.0]
["2026-09-29T15:45:26.872456+00:00", "trade", 11.0099, 1.0]
["2026-09-29T15:45:28.234136+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:28.361962+00:00", "trade", 11.0072, 880.0]
["2026-09-29T15:45:28.402175+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:28.445688+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:29.998900+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:30.106606+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:30.912706+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:32.973218+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:32.973534+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:32.976286+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:32.978210+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:32.978260+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:32.978486+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:32.981473+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:33.020075+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:33.020090+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:33.020556+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:33.021232+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:33.022661+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:33.061398+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:33.061398+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:33.143994+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:33.146114+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:34.042763+00:00", "trade", 11.005, 100.0]
["2026-09-29T15:45:34.628056+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:34.809733+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:34.913445+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:35.010440+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:35.030181+00:00", "trade", 11.005, 1.0]
["2026-09-29T15:45:35.056404+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:35.056895+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:35.094486+00:00", "trade", 11.005, 20.0]
["2026-09-29T15:45:35.978060+00:00", "trade", 11.006, 38.0]
["2026-09-29T15:45:36.029687+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:36.183057+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:36.197814+00:00", "trade", 11.0069, 6.0]
["2026-09-29T15:45:36.477698+00:00", "trade", 11.006, 15.0]
["2026-09-29T15:45:36.513647+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:37.133440+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:38.424809+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:38.425706+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:38.431340+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:38.431546+00:00", "trade", 11.01, 152.0]
["2026-09-29T15:45:38.431991+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:38.432032+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:38.432072+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:38.432322+00:00", "trade", 11.01, 15.0]
["2026-09-29T15:45:38.544504+00:00", "trade", 11.01, 17.0]
["2026-09-29T15:45:38.544509+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:38.765334+00:00", "trade", 11.005, 880.0]
["2026-09-29T15:45:38.766261+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:39.261714+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:45:39.575068+00:00", "trade", 10.9968, 100.0]
["2026-09-29T15:45:39.708204+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:40.126343+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:40.126368+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:40.126859+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:40.229734+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:40.262821+00:00", "trade", 11.0, 20.0]
["2026-09-29T15:45:40.262898+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:40.262943+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:40.263584+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:40.263705+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:40.263825+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:40.264908+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:40.367421+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:40.368659+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:40.369661+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:41.072071+00:00", "trade", 11.005, 2.0]
["2026-09-29T15:45:42.024034+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:45:42.972630+00:00", "trade", 11.005, 1.0]
["2026-09-29T15:45:43.530347+00:00", "trade", 11.0098, 4.0]
["2026-09-29T15:45:43.591749+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:43.592185+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:44.501205+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:44.545005+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:44.545065+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:44.802481+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:44.942479+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:45.045955+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:45.046607+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:45.148935+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:45.350208+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:45.350494+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:45.552318+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:47.209762+00:00", "trade", 11.002, 33.0]
["2026-09-29T15:45:47.210123+00:00", "trade", 11.002, 1.0]
["2026-09-29T15:45:48.347360+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:45:48.347396+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:48.348053+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:48.348053+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:48.949535+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:45:48.950169+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:49.497840+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:49.497980+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:49.497990+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:49.498136+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:49.498186+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:49.498226+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:49.695655+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:50.204971+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:50.204991+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:50.205021+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:50.307399+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:50.307494+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:50.307529+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:50.308011+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:50.308051+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:50.801243+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:50.801298+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:50.802155+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:50.802250+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:50.903506+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:52.156600+00:00", "trade", 11.004, 3.0]
["2026-09-29T15:45:52.620356+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:45:52.654917+00:00", "trade", 10.994, 1.0]
["2026-09-29T15:45:53.327908+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:45:53.327908+00:00", "trade", 11.005, 1.0]
["2026-09-29T15:45:53.327911+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:45:53.327911+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:45:53.327944+00:00", "trade", 11.005, 1.0]
["2026-09-29T15:45:53.327986+00:00", "trade", 11.005, 20.0]
["2026-09-29T15:45:53.328386+00:00", "trade", 11.005, 348.0]
["2026-09-29T15:45:53.584297+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:53.584297+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:53.584397+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:53.584783+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:53.584783+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:53.584878+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:53.585861+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:53.586372+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:53.688550+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:54.652691+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:54.652876+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:54.652897+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:54.654656+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:54.656921+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:54.659377+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:54.659387+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:54.873052+00:00", "trade", 11.0072, 1.0]
["2026-09-29T15:45:54.966868+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:54.987853+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:54.987853+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:54.987973+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:54.988294+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:55.068439+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:55.234283+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:55.468224+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:55.468274+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:55.468324+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:55.879948+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:55.880329+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:56.394470+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:56.793900+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:56.794516+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:56.800565+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:56.838487+00:00", "trade", 11.005, 20.0]
["2026-09-29T15:45:56.838556+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:56.838929+00:00", "trade", 11.005, 380.0]
["2026-09-29T15:45:56.839092+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:56.839265+00:00", "trade", 11.005, 13.0]
["2026-09-29T15:45:56.839533+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:56.840400+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:56.840400+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:45:56.840447+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:45:57.210973+00:00", "trade", 11.01, 300.0]
["2026-09-29T15:45:57.339961+00:00", "trade", 11.005, 30.0]
["2026-09-29T15:45:58.013301+00:00", "trade", 11.005, 2.0]
["2026-09-29T15:45:59.998932+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:00.107312+00:00", "trade", 11.0002, 170.0]
["2026-09-29T15:46:00.530917+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:46:00.530971+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:46:00.531118+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:46:01.361214+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:01.364442+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:01.495405+00:00", "trade", 11.005, 20.0]
["2026-09-29T15:46:01.495465+00:00", "trade", 11.005, 1.0]
["2026-09-29T15:46:01.495528+00:00", "trade", 11.005, 20.0]
["2026-09-29T15:46:01.731259+00:00", "trade", 11.0099, 1.0]
["2026-09-29T15:46:01.921151+00:00", "trade", 11.0014, 4.0]
["2026-09-29T15:46:02.157744+00:00", "trade", 10.9957, 100.0]
["2026-09-29T15:46:03.012023+00:00", "trade", 11.005, 1.0]
["2026-09-29T15:46:03.012072+00:00", "trade", 11.005, 1.0]
["2026-09-29T15:46:03.020508+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:03.063420+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:03.063460+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:03.064452+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:03.071429+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:03.071875+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:03.077714+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:03.079513+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:03.079814+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:03.086500+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:03.346352+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:03.346848+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:04.138039+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:04.138044+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:04.138505+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:04.139126+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:04.141467+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:04.141948+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:04.145667+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:04.267637+00:00", "trade", 11.005, 50.0]
["2026-09-29T15:46:04.369934+00:00", "trade", 11.0019, 44.0]
["2026-09-29T15:46:04.370872+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:04.370942+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:04.989703+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:04.990424+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:05.705454+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:07.979403+00:00", "trade", 10.997, 1.0]
["2026-09-29T15:46:07.985745+00:00", "trade", 10.997, 2.0]
["2026-09-29T15:46:08.701785+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:09.225661+00:00", "trade", 11.005, 3606.0]
["2026-09-29T15:46:09.225706+00:00", "trade", 11.005, 1.0]
["2026-09-29T15:46:09.294989+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:11.566638+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:11.567480+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:11.569520+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:11.587080+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:46:11.587553+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:11.588405+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:11.728453+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:11.821878+00:00", "trade", 11.005, 20.0]
["2026-09-29T15:46:12.147534+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:12.788847+00:00", "trade", 11.0053, 100.0]
["2026-09-29T15:46:13.226886+00:00", "trade", 11.0, 11.0]
["2026-09-29T15:46:13.227223+00:00", "trade", 11.0, 3.0]
["2026-09-29T15:46:14.599105+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:14.599546+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:14.701979+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:14.702501+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:14.702501+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:14.822132+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:46:14.822198+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:46:15.422626+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:46:15.430664+00:00", "trade", 11.005, 100.0]
["2026-09-29T15:46:15.436300+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:15.437056+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:15.437537+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:15.440901+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:15.442169+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:15.529825+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:46:15.540698+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:15.541289+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:15.541690+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:15.749033+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:15.749679+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:15.979295+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:15.981981+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:15.982919+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:16.071143+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:16.158837+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:16.315710+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:46:16.426498+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:16.695028+00:00", "trade", 11.0059, 1300.0]
["2026-09-29T15:46:16.696389+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:16.699512+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:16.715564+00:00", "trade", 11.0001, 880.0]
["2026-09-29T15:46:16.737307+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:17.032679+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:17.032684+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:17.033155+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:17.033175+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:17.033621+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:17.046371+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:17.046902+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:17.047419+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:17.697594+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:17.698035+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:17.724803+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:17.801586+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:17.921967+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:18.151515+00:00", "trade", 11.0, 99.0]
["2026-09-29T15:46:18.152034+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:18.152074+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:18.152099+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:18.152134+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:18.152224+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:18.383288+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:18.485085+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:19.053907+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:19.490309+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:19.490379+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:19.493427+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:19.573647+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:20.118001+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:20.118001+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:20.118347+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:20.539062+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:20.539067+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:20.711271+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:20.711346+00:00", "trade", 11.005, 3.0]
["2026-09-29T15:46:20.726328+00:00", "trade", 11.0023, 34.0]
["2026-09-29T15:46:20.739443+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:20.854907+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:21.065693+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:21.065758+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:21.146240+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:21.685586+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:21.985011+00:00", "trade", 11.0051, 2.0]
["2026-09-29T15:46:22.667851+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:22.671425+00:00", "trade", 11.005, 40.0]
["2026-09-29T15:46:22.995043+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:23.357181+00:00", "trade", 11.0002, 880.0]
["2026-09-29T15:46:23.755881+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:46:23.755947+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:24.223764+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:24.974725+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:46:25.332539+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:25.587850+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:25.587906+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:25.588617+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:25.792341+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:25.996181+00:00", "trade", 11.0047, 4.0]
["2026-09-29T15:46:26.014184+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:26.091948+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:26.092034+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:46:26.092229+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:26.391586+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:26.467245+00:00", "trade", 11.0, 22.0]
["2026-09-29T15:46:26.467245+00:00", "trade", 11.0, 2.0]
["2026-09-29T15:46:26.467247+00:00", "trade", 11.0, 76.0]
["2026-09-29T15:46:26.467443+00:00", "trade", 11.0, 171.0]
["2026-09-29T15:46:26.467446+00:00", "trade", 11.0, 24.0]
["2026-09-29T15:46:26.467449+00:00", "trade", 11.0, 5.0]
["2026-09-29T15:46:26.467452+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:46:26.467455+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:46:26.467491+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:26.467537+00:00", "trade", 11.0, 20.0]
["2026-09-29T15:46:26.467537+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:46:26.467542+00:00", "trade", 11.0, 25.0]
["2026-09-29T15:46:26.467542+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:46:26.467591+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:26.467593+00:00", "trade", 11.0, 29.0]
["2026-09-29T15:46:26.467626+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:26.467626+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:26.467631+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:26.467633+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:46:26.467635+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:46:26.467747+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:26.467772+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:26.467837+00:00", "trade", 11.0, 11.0]
["2026-09-29T15:46:26.467837+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:26.467843+00:00", "trade", 11.0, 200.0]
["2026-09-29T15:46:26.467843+00:00", "trade", 11.0, 5.0]
["2026-09-29T15:46:26.467846+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:46:26.467877+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:46:26.467982+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:46:26.467982+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:46:26.468102+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:46:26.468127+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:46:26.468147+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:26.468198+00:00", "trade", 11.0, 99.0]
["2026-09-29T15:46:26.468463+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:26.468523+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:26.468604+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:26.468684+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:26.468724+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:26.468724+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:26.468829+00:00", "trade", 10.995, 400.0]
["2026-09-29T15:46:26.468931+00:00", "trade", 10.995, 400.0]
["2026-09-29T15:46:26.468952+00:00", "trade", 10.995, 700.0]
["2026-09-29T15:46:26.468964+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:26.468964+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:26.469037+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:46:26.469040+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:46:26.469854+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:46:26.469867+00:00", "trade", 10.995, 300.0]
["2026-09-29T15:46:26.470042+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:26.470127+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:26.470242+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:26.470683+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:26.472684+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:26.472684+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:26.474077+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:26.493733+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:26.494366+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:46:26.494440+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:26.505767+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:26.569814+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:26.645875+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:46:26.825248+00:00", "trade", 10.995, 15.0]
["2026-09-29T15:46:26.827537+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:46:27.044773+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:27.635797+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:46:27.635897+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:46:27.690236+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:46:29.007240+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:46:29.012018+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:29.113609+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:29.139922+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:29.139952+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:29.547566+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:29.650521+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:29.998959+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:30.507824+00:00", "trade", 10.9999, 880.0]
["2026-09-29T15:46:32.173846+00:00", "trade", 10.998, 1.0]
["2026-09-29T15:46:32.493402+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:32.493402+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:33.175374+00:00", "trade", 10.9982, 2.0]
["2026-09-29T15:46:34.749930+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:34.851486+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:35.453005+00:00", "trade", 10.9999, 1.0]
["2026-09-29T15:46:35.454325+00:00", "trade", 10.995, 9.0]
["2026-09-29T15:46:36.056870+00:00", "trade", 10.995, 30.0]
["2026-09-29T15:46:36.594463+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:36.595240+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:36.679160+00:00", "trade", 11.0019, 7.0]
["2026-09-29T15:46:37.081985+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:46:37.830135+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:37.869549+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:38.176854+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:38.278160+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:38.948804+00:00", "trade", 11.0, 5.0]
["2026-09-29T15:46:39.521805+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:39.521805+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:39.593614+00:00", "trade", 11.005, 100.0]
["2026-09-29T15:46:39.920792+00:00", "trade", 10.9901, 2500.0]
["2026-09-29T15:46:40.032727+00:00", "trade", 10.9981, 5.0]
["2026-09-29T15:46:40.787226+00:00", "trade", 10.998, 1.0]
["2026-09-29T15:46:41.369872+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:46:41.485933+00:00", "trade", 10.995, 147.0]
["2026-09-29T15:46:42.538272+00:00", "trade", 10.9995, 4.0]
["2026-09-29T15:46:42.543271+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:42.591381+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:42.591596+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:42.591907+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:42.592187+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:42.592363+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:42.592523+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:42.592999+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:42.593004+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:42.594628+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:42.595405+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:42.598808+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:42.599244+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:42.599259+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:42.599680+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:42.599705+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:42.599751+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:43.948641+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:44.377555+00:00", "trade", 10.995, 44.0]
["2026-09-29T15:46:45.058785+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:45.058785+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:45.059241+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:45.059286+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:45.059727+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:45.061566+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:45.165202+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:45.747807+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:45.747832+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:45.815333+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:45.815774+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:45.816210+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:45.915987+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:45.916458+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:45.916458+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:45.922723+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:45.922768+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:46.190858+00:00", "trade", 10.99, 10.0]
["2026-09-29T15:46:46.193100+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:46.193100+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:46.528603+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:46.615909+00:00", "trade", 11.0047, 12.0]
["2026-09-29T15:46:46.843251+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:46.848207+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:46.892723+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:47.427564+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:48.801469+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:48.802276+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:48.802331+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:50.599868+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:50.654600+00:00", "trade", 11.0046, 20.0]
["2026-09-29T15:46:50.708522+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:50.708527+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:50.709429+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:50.710727+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:50.711398+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:50.730569+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:51.445323+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:51.445363+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:51.650079+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:51.650124+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:51.650646+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:51.650671+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:51.651021+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:51.651092+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:51.651137+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:51.656830+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:51.657617+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:51.657712+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:51.657712+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:51.658148+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:51.714968+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:51.715169+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:51.762441+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:51.762486+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:51.869666+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:52.037470+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:52.038202+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:52.038262+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:52.040397+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:52.127724+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:52.127764+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:52.337227+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:53.302739+00:00", "trade", 10.99, 30.0]
["2026-09-29T15:46:53.302742+00:00", "trade", 10.99, 96.0]
["2026-09-29T15:46:53.302745+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:46:53.302745+00:00", "trade", 10.99, 60.0]
["2026-09-29T15:46:53.302763+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:46:53.302763+00:00", "trade", 10.99, 29.0]
["2026-09-29T15:46:53.302766+00:00", "trade", 10.99, 29.0]
["2026-09-29T15:46:53.302766+00:00", "trade", 10.99, 4.0]
["2026-09-29T15:46:53.302772+00:00", "trade", 10.99, 87.0]
["2026-09-29T15:46:53.302772+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:46:53.302772+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:46:53.302772+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:53.302776+00:00", "trade", 10.99, 12.0]
["2026-09-29T15:46:53.302778+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:46:53.302778+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:46:53.302781+00:00", "trade", 10.99, 30.0]
["2026-09-29T15:46:53.302802+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:53.302822+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:46:53.302832+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:46:53.302836+00:00", "trade", 10.99, 70.0]
["2026-09-29T15:46:53.302837+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:46:53.302838+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:46:53.302838+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:46:53.302847+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:46:53.302877+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:46:53.302908+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.302912+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.302918+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.302922+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.302928+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.302958+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.303003+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.303010+00:00", "trade", 10.99, 20.0]
["2026-09-29T15:46:53.303010+00:00", "trade", 10.99, 10.0]
["2026-09-29T15:46:53.303016+00:00", "trade", 10.99, 10.0]
["2026-09-29T15:46:53.303016+00:00", "trade", 10.99, 3.0]
["2026-09-29T15:46:53.303016+00:00", "trade", 10.99, 4.0]
["2026-09-29T15:46:53.303079+00:00", "trade", 10.99, 10.0]
["2026-09-29T15:46:53.303118+00:00", "trade", 10.99, 5.0]
["2026-09-29T15:46:53.303434+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.303479+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.303644+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.303656+00:00", "trade", 10.99, 2.0]
["2026-09-29T15:46:53.303659+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.303662+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:46:53.303674+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.303724+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.303744+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.303780+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.303845+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.303845+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.303885+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.303885+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.304085+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.304246+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.304807+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.304827+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.305283+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.306160+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.306302+00:00", "trade", 10.98, 93.0]
["2026-09-29T15:46:53.306621+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.307313+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.311448+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.317763+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:46:53.389393+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.389834+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.409641+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.413560+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.425043+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.735024+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:53.735506+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:54.016558+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:54.016795+00:00", "trade", 10.98, 29.0]
["2026-09-29T15:46:54.016928+00:00", "trade", 10.98, 18.0]
["2026-09-29T15:46:54.016951+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:46:54.017004+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:54.017511+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:54.017581+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:54.017583+00:00", "trade", 10.985, 95.0]
["2026-09-29T15:46:54.018032+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:54.018032+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:54.018463+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:54.019270+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:54.485854+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:54.485959+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:54.522135+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:54.522495+00:00", "trade", 10.9802, 58.0]
["2026-09-29T15:46:54.522789+00:00", "trade", 10.9802, 11.0]
["2026-09-29T15:46:54.523413+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:54.547475+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:54.616960+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:55.396964+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:55.396964+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:55.811264+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:55.915216+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:55.999080+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:55.999120+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:56.003561+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:56.108159+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:56.433801+00:00", "trade", 10.9877, 1.0]
["2026-09-29T15:46:56.574824+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:46:56.581775+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:56.583514+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:56.583514+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:56.588396+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:56.632806+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:56.632831+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:56.633252+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:56.633648+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:56.737284+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:57.075914+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:57.077393+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:57.115092+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:57.120630+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:57.129582+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:57.129587+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:57.130043+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:57.140713+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:57.231083+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:57.378172+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:57.378634+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:57.479669+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:58.118672+00:00", "trade", 11.0043, 51.0]
["2026-09-29T15:46:58.120025+00:00", "trade", 10.99, 12.0]
["2026-09-29T15:46:58.122675+00:00", "trade", 11.0043, 1.0]
["2026-09-29T15:46:59.299726+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:46:59.747263+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:59.747263+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:59.772427+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:59.874660+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:59.875142+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:59.875447+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:46:59.986339+00:00", "trade", 10.985, 7.0]
["2026-09-29T15:46:59.998991+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:00.272454+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:47:00.379313+00:00", "trade", 10.98, 10.0]
["2026-09-29T15:47:00.380267+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:00.380307+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:00.380783+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:00.482821+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:00.483297+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:00.483337+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:01.287864+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:01.331733+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:01.332555+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:01.420785+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:01.434908+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:01.435369+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:01.436968+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:01.853423+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:02.542961+00:00", "trade", 10.985, 20.0]
["2026-09-29T15:47:02.609189+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:02.609224+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:02.611996+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:02.612462+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:02.612913+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:02.612913+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:02.613189+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:02.647445+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:02.647445+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:02.647751+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:02.648242+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:02.882038+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:02.913407+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:02.914209+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:02.982952+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:03.016161+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:03.322690+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:03.509584+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:03.509594+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:03.510722+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:03.511163+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:03.511163+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:03.611757+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:03.612198+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:03.612213+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:03.651190+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:03.651226+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:03.651246+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:03.662933+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:03.768349+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:03.768349+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:03.769151+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:03.805928+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:03.806419+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:04.073244+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:04.173818+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:04.195269+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:04.195269+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:04.208510+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:04.258248+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:04.299602+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:04.416179+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:04.416179+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:04.437880+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:04.538690+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:04.982124+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:04.982159+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:04.982680+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:05.009980+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:05.111120+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:06.014096+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:06.014101+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:07.379160+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:07.483132+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:07.670152+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:07.772510+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:08.809990+00:00", "trade", 10.985, 108.0]
["2026-09-29T15:47:08.811168+00:00", "trade", 10.98, 20.0]
["2026-09-29T15:47:09.724314+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:09.725276+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:09.727607+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:09.727607+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:09.782582+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:10.000355+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:10.517734+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:10.517780+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:10.518080+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:10.518100+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:10.518581+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:10.526901+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:10.527858+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:10.644536+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:10.644601+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:10.644671+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:10.978975+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:10.979787+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:12.116840+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:12.116975+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:12.117682+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:12.127545+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:12.537840+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:12.537890+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:12.537928+00:00", "trade", 10.98, 20.0]
["2026-09-29T15:47:12.537931+00:00", "trade", 10.98, 5.0]
["2026-09-29T15:47:12.538497+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:12.774387+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:13.066186+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:13.377482+00:00", "trade", 10.985, 18.0]
["2026-09-29T15:47:14.109410+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:14.173788+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:14.174264+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:16.827019+00:00", "trade", 10.98, 4.0]
["2026-09-29T15:47:16.828333+00:00", "trade", 10.985, 8.0]
["2026-09-29T15:47:17.734816+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:17.734826+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:17.786123+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:17.814716+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:47:17.815067+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:17.815653+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:17.815734+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:17.816170+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:17.820104+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:17.820254+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:17.820695+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:18.099297+00:00", "trade", 10.985, 2.0]
["2026-09-29T15:47:18.115310+00:00", "trade", 10.985, 2.0]
["2026-09-29T15:47:18.116268+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:18.150394+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:18.178227+00:00", "trade", 10.99, 20.0]
["2026-09-29T15:47:18.178227+00:00", "trade", 10.99, 300.0]
["2026-09-29T15:47:18.178229+00:00", "trade", 10.99, 50.0]
["2026-09-29T15:47:18.178229+00:00", "trade", 10.99, 50.0]
["2026-09-29T15:47:18.178418+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:47:18.178476+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:18.178477+00:00", "trade", 10.99, 700.0]
["2026-09-29T15:47:18.178477+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:47:18.178479+00:00", "trade", 10.99, 4.0]
["2026-09-29T15:47:18.178481+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:18.178481+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:18.178485+00:00", "trade", 10.99, 196.0]
["2026-09-29T15:47:18.178485+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:47:18.180034+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:18.181239+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:47:18.181252+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:18.183823+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:47:18.184826+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:47:18.185317+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:47:18.186384+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:47:18.189236+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:47:18.189291+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:47:18.189522+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:47:18.200227+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:47:18.204142+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:47:18.208542+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:47:18.218007+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:47:18.218030+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:47:18.218074+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:47:18.218932+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:47:18.245845+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:47:18.245848+00:00", "trade", 11.0, 50.0]
["2026-09-29T15:47:18.245848+00:00", "trade", 11.0, 20.0]
["2026-09-29T15:47:18.245854+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:47:18.245854+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:47:18.245854+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:47:18.245857+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:47:18.245857+00:00", "trade", 11.0, 50.0]
["2026-09-29T15:47:18.245860+00:00", "trade", 11.0, 800.0]
["2026-09-29T15:47:18.245860+00:00", "trade", 11.0, 30.0]
["2026-09-29T15:47:18.245863+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:47:18.245866+00:00", "trade", 11.0, 50.0]
["2026-09-29T15:47:18.245881+00:00", "trade", 11.0, 300.0]
["2026-09-29T15:47:18.245881+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:47:18.245901+00:00", "quote", 11.0, 10.99]
["2026-09-29T15:47:18.245902+00:00", "trade", 11.0, 700.0]
["2026-09-29T15:47:18.245905+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:47:18.245911+00:00", "quote", 11.0, 10.99]
["2026-09-29T15:47:18.245917+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:47:18.245991+00:00", "quote", 11.0, 10.99]
["2026-09-29T15:47:18.246124+00:00", "trade", 11.0, 25.0]
["2026-09-29T15:47:18.246124+00:00", "trade", 11.0, 140.0]
["2026-09-29T15:47:18.246128+00:00", "trade", 11.0, 200.0]
["2026-09-29T15:47:18.246130+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:47:18.246182+00:00", "quote", 11.0, 10.99]
["2026-09-29T15:47:18.247475+00:00", "quote", 11.0, 10.99]
["2026-09-29T15:47:18.254942+00:00", "quote", 11.0, 10.99]
["2026-09-29T15:47:18.261401+00:00", "trade", 11.0, 200.0]
["2026-09-29T15:47:18.262519+00:00", "trade", 10.99, 160.0]
["2026-09-29T15:47:18.262530+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:47:18.266832+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:47:18.266851+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:18.266851+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:47:18.271276+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:18.276719+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:18.282242+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:18.290843+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:18.294010+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:18.300225+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:18.311502+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:18.312058+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:18.331499+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:18.332988+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:18.341423+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:18.346234+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:18.349552+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:18.370512+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:18.370732+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:18.378972+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:18.382471+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:18.399421+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:18.401170+00:00", "trade", 11.005, 20.0]
["2026-09-29T15:47:18.401191+00:00", "trade", 11.005, 10.0]
["2026-09-29T15:47:18.401191+00:00", "trade", 11.005, 1.0]
["2026-09-29T15:47:18.401386+00:00", "trade", 11.01, 800.0]
["2026-09-29T15:47:18.401390+00:00", "trade", 11.01, 50.0]
["2026-09-29T15:47:18.401393+00:00", "trade", 11.01, 1.0]
["2026-09-29T15:47:18.401393+00:00", "trade", 11.01, 50.0]
["2026-09-29T15:47:18.401395+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:47:18.401486+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:18.401491+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:18.401521+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:18.401561+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:18.401742+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:18.401816+00:00", "trade", 11.005, 100.0]
["2026-09-29T15:47:18.401892+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:18.401961+00:00", "trade", 11.01, 140.0]
["2026-09-29T15:47:18.401961+00:00", "trade", 11.01, 25.0]
["2026-09-29T15:47:18.401964+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:47:18.402082+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:18.402198+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:47:18.402198+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:47:18.402227+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:47:18.402257+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:47:18.402283+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.402333+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.402478+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.403365+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.403500+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.405866+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.405866+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.406142+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.406225+00:00", "trade", 11.01, 311.0]
["2026-09-29T15:47:18.406769+00:00", "trade", 11.01, 89.0]
["2026-09-29T15:47:18.408462+00:00", "trade", 11.015, 311.0]
["2026-09-29T15:47:18.411008+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.411514+00:00", "trade", 11.01, 222.0]
["2026-09-29T15:47:18.412062+00:00", "trade", 11.01, 178.0]
["2026-09-29T15:47:18.414391+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.414507+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.417014+00:00", "trade", 11.01, 133.0]
["2026-09-29T15:47:18.417547+00:00", "trade", 11.01, 267.0]
["2026-09-29T15:47:18.418486+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.418506+00:00", "trade", 11.015, 400.0]
["2026-09-29T15:47:18.418530+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:47:18.418587+00:00", "trade", 11.015, 400.0]
["2026-09-29T15:47:18.418759+00:00", "trade", 11.015, 400.0]
["2026-09-29T15:47:18.421398+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.423263+00:00", "trade", 11.015, 13.0]
["2026-09-29T15:47:18.424260+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.429838+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.439526+00:00", "trade", 11.015, 44.0]
["2026-09-29T15:47:18.439953+00:00", "trade", 11.015, 400.0]
["2026-09-29T15:47:18.440034+00:00", "trade", 11.015, 356.0]
["2026-09-29T15:47:18.440070+00:00", "trade", 11.015, 400.0]
["2026-09-29T15:47:18.440121+00:00", "trade", 11.015, 400.0]
["2026-09-29T15:47:18.440147+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.440588+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.441201+00:00", "trade", 11.015, 311.0]
["2026-09-29T15:47:18.441394+00:00", "trade", 11.015, 89.0]
["2026-09-29T15:47:18.448858+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.460125+00:00", "trade", 11.01, 50.0]
["2026-09-29T15:47:18.460521+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.460581+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.461082+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.468630+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.468662+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:47:18.468666+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:47:18.468666+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:47:18.468737+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:47:18.468740+00:00", "trade", 11.01, 119.0]
["2026-09-29T15:47:18.468743+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:47:18.468795+00:00", "trade", 11.015, 382.0]
["2026-09-29T15:47:18.468825+00:00", "trade", 11.015, 18.0]
["2026-09-29T15:47:18.468825+00:00", "trade", 11.01, 300.0]
["2026-09-29T15:47:18.468828+00:00", "trade", 11.01, 64.0]
["2026-09-29T15:47:18.469047+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:47:18.469218+00:00", "trade", 11.01, 34.0]
["2026-09-29T15:47:18.469247+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.469321+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:47:18.469603+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:47:18.469603+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.469606+00:00", "trade", 11.01, 4.0]
["2026-09-29T15:47:18.469877+00:00", "trade", 11.01, 180.0]
["2026-09-29T15:47:18.469913+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.470214+00:00", "trade", 11.01, 102.0]
["2026-09-29T15:47:18.470264+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.470329+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.470695+00:00", "trade", 11.01, 180.0]
["2026-09-29T15:47:18.473808+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.474123+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.476375+00:00", "trade", 11.005, 25.0]
["2026-09-29T15:47:18.480428+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.487209+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.503418+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.505428+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.506069+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.511174+00:00", "trade", 11.015, 400.0]
["2026-09-29T15:47:18.518809+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.521408+00:00", "trade", 11.01, 200.0]
["2026-09-29T15:47:18.521466+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.521972+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.527706+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.530591+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:47:18.559616+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.561251+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.561787+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.574505+00:00", "trade", 11.01, 12.0]
["2026-09-29T15:47:18.593835+00:00", "trade", 11.015, 311.0]
["2026-09-29T15:47:18.594235+00:00", "trade", 11.015, 400.0]
["2026-09-29T15:47:18.594284+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.594298+00:00", "trade", 11.015, 89.0]
["2026-09-29T15:47:18.594340+00:00", "trade", 11.015, 400.0]
["2026-09-29T15:47:18.594388+00:00", "trade", 11.015, 400.0]
["2026-09-29T15:47:18.594460+00:00", "trade", 11.015, 400.0]
["2026-09-29T15:47:18.594826+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.596479+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.612186+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.613379+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.622516+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.656477+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.656938+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.657574+00:00", "trade", 11.01, 10.0]
["2026-09-29T15:47:18.658507+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.659060+00:00", "trade", 11.015, 311.0]
["2026-09-29T15:47:18.671106+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.701289+00:00", "trade", 11.015, 400.0]
["2026-09-29T15:47:18.727166+00:00", "trade", 11.015, 400.0]
["2026-09-29T15:47:18.765050+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.765671+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.781815+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.790510+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.790786+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.791262+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.795357+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.795848+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.798058+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.802033+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.804980+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.807967+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.810342+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.810748+00:00", "quote", 11.0, 11.02]
["2026-09-29T15:47:18.811219+00:00", "quote", 11.0, 11.02]
["2026-09-29T15:47:18.811340+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.823935+00:00", "quote", 11.0, 11.02]
["2026-09-29T15:47:18.824105+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.838640+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.849505+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.874129+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.875116+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.875577+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.877612+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.887270+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.896035+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:47:18.914064+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.914144+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.930633+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.930929+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.931109+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.956354+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.956956+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.986225+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:18.987298+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.040620+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.046163+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.046754+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.046769+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.047020+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.047611+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.048092+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.049285+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.066155+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.067539+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.067594+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.067849+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.067869+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.068360+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.068396+00:00", "quote", 11.0, 11.02]
["2026-09-29T15:47:19.068656+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.068731+00:00", "quote", 11.0, 11.02]
["2026-09-29T15:47:19.068735+00:00", "trade", 11.01, 300.0]
["2026-09-29T15:47:19.068736+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.068792+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:47:19.068812+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:47:19.068812+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:47:19.068832+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:47:19.069183+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.077182+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.080459+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.115818+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.115972+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:47:19.200719+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:47:19.200899+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:47:19.200901+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.200902+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:47:19.200981+00:00", "trade", 11.01, 3.0]
["2026-09-29T15:47:19.200999+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:47:19.201001+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.201126+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:47:19.201191+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:47:19.201206+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:47:19.201206+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:47:19.201282+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.201282+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.201397+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.201397+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.201692+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.201773+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.201843+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.202073+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.202304+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.203442+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.203472+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.203527+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.203913+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.209877+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.210333+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.227338+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.228165+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.237332+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.264191+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.264662+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.273107+00:00", "trade", 11.0042, 21.0]
["2026-09-29T15:47:19.274175+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.274626+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.274651+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.299039+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.299550+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.307950+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.308346+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.308401+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.318831+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.318841+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.318996+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.319517+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.319532+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.319989+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.327096+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.327100+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.327497+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.327501+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.327968+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.327968+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.328063+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.329546+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.339741+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.343028+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.343078+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.358244+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.359337+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.365216+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.365928+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.393373+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.393378+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.395603+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.429880+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.430356+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.498277+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.498573+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.498663+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.498728+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.499209+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.500092+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.500748+00:00", "quote", 11.0, 11.02]
["2026-09-29T15:47:19.501675+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.501745+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.502056+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.502407+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.502652+00:00", "trade", 11.01, 25.0]
["2026-09-29T15:47:19.503764+00:00", "trade", 11.005, 163.0]
["2026-09-29T15:47:19.505950+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.508479+00:00", "trade", 11.005, 100.0]
["2026-09-29T15:47:19.508722+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.514581+00:00", "quote", 11.0, 11.02]
["2026-09-29T15:47:19.514651+00:00", "quote", 11.0, 11.02]
["2026-09-29T15:47:19.514897+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.514936+00:00", "trade", 11.01, 34.0]
["2026-09-29T15:47:19.514977+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.515032+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:47:19.515035+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:47:19.515037+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.515117+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:47:19.515618+00:00", "quote", 11.0, 11.02]
["2026-09-29T15:47:19.515829+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.515834+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.515919+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.515924+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.516110+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:47:19.516135+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:47:19.516160+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:47:19.516786+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:47:19.518319+00:00", "trade", 11.01, 50.0]
["2026-09-29T15:47:19.525276+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.525337+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.525347+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.525372+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.525377+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.525853+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.525858+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.526339+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.526434+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.526655+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.529862+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.532374+00:00", "trade", 11.015, 1000.0]
["2026-09-29T15:47:19.532374+00:00", "trade", 11.02, 140.0]
["2026-09-29T15:47:19.532377+00:00", "trade", 11.015, 651.0]
["2026-09-29T15:47:19.532380+00:00", "trade", 11.02, 20.0]
["2026-09-29T15:47:19.532380+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:47:19.532453+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.532559+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.532744+00:00", "trade", 11.015, 3.0]
["2026-09-29T15:47:19.532753+00:00", "trade", 11.015, 30.0]
["2026-09-29T15:47:19.532759+00:00", "trade", 11.015, 400.0]
["2026-09-29T15:47:19.532759+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.532759+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.532762+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:47:19.532764+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.532768+00:00", "trade", 11.02, 1444.0]
["2026-09-29T15:47:19.532845+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.532885+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.532945+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.532946+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:47:19.532950+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.532980+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.533015+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:47:19.533015+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:47:19.533018+00:00", "trade", 11.015, 400.0]
["2026-09-29T15:47:19.533018+00:00", "trade", 11.02, 25.0]
["2026-09-29T15:47:19.533021+00:00", "trade", 11.02, 30.0]
["2026-09-29T15:47:19.533030+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.533080+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.533181+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.533441+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.533501+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.534779+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.535502+00:00", "trade", 11.02, 50.0]
["2026-09-29T15:47:19.535502+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:47:19.535505+00:00", "trade", 11.02, 418.0]
["2026-09-29T15:47:19.535523+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:47:19.535526+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:47:19.535529+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:47:19.535529+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:47:19.535576+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.536077+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.536127+00:00", "trade", 11.015, 286.0]
["2026-09-29T15:47:19.536850+00:00", "trade", 11.02, 50.0]
["2026-09-29T15:47:19.536852+00:00", "trade", 11.02, 50.0]
["2026-09-29T15:47:19.536854+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.537009+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.537656+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.539077+00:00", "trade", 11.02, 800.0]
["2026-09-29T15:47:19.539079+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.539086+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:47:19.539086+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:47:19.539134+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.539641+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.539709+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:47:19.541540+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.545910+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.550537+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:47:19.550552+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:47:19.550587+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.552456+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.558714+00:00", "trade", 11.0125, 300.0]
["2026-09-29T15:47:19.565597+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.575954+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:47:19.576042+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.576097+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.576128+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.577511+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.582658+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.585054+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.585329+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.585545+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.586767+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.592486+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.609808+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:47:19.609811+00:00", "trade", 11.02, 3.0]
["2026-09-29T15:47:19.610173+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.610377+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:47:19.612078+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.612343+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.614719+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.615090+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:19.615095+00:00", "trade", 11.02, 400.0]
["2026-09-29T15:47:19.616040+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:47:19.616127+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:47:19.616443+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:19.616448+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:19.616468+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:19.616518+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:19.616543+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:19.616784+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:19.616794+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:19.618267+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:19.618323+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:19.618338+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:19.618418+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:19.621249+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:19.623617+00:00", "trade", 11.015, 400.0]
["2026-09-29T15:47:19.624422+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:19.629424+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:19.629434+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:19.630236+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:19.634255+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:19.634882+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:19.652877+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:47:19.656215+00:00", "trade", 11.015, 400.0]
["2026-09-29T15:47:19.668988+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:19.675318+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:19.682325+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:19.689542+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:19.710416+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:19.720781+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:19.734337+00:00", "trade", 11.025, 20.0]
["2026-09-29T15:47:19.784734+00:00", "trade", 11.025, 200.0]
["2026-09-29T15:47:19.788632+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:19.792095+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:19.792315+00:00", "trade", 11.03, 353.0]
["2026-09-29T15:47:19.792324+00:00", "trade", 11.025, 100.0]
["2026-09-29T15:47:19.792324+00:00", "trade", 11.03, 600.0]
["2026-09-29T15:47:19.792430+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:47:19.792501+00:00", "trade", 11.03, 72.0]
["2026-09-29T15:47:19.793033+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:19.793178+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:19.793519+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:19.793729+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:19.794216+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:19.794942+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:19.815421+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:19.816002+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:19.816002+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:19.816013+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:19.826643+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.159882+00:00", "trade", 11.04, 200.0]
["2026-09-29T15:47:20.159906+00:00", "trade", 11.04, 1000.0]
["2026-09-29T15:47:20.159920+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.167904+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.269611+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.270322+00:00", "trade", 11.035, 311.0]
["2026-09-29T15:47:20.271089+00:00", "trade", 11.035, 311.0]
["2026-09-29T15:47:20.271537+00:00", "trade", 11.035, 311.0]
["2026-09-29T15:47:20.271592+00:00", "trade", 11.035, 89.0]
["2026-09-29T15:47:20.271928+00:00", "trade", 11.035, 400.0]
["2026-09-29T15:47:20.272154+00:00", "trade", 11.035, 311.0]
["2026-09-29T15:47:20.272166+00:00", "trade", 11.035, 400.0]
["2026-09-29T15:47:20.272178+00:00", "trade", 11.035, 89.0]
["2026-09-29T15:47:20.272206+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.272262+00:00", "trade", 11.035, 200.0]
["2026-09-29T15:47:20.272292+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.280309+00:00", "trade", 11.035, 2500.0]
["2026-09-29T15:47:20.307726+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.307770+00:00", "trade", 11.03, 36.0]
["2026-09-29T15:47:20.307771+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.307773+00:00", "trade", 11.03, 20.0]
["2026-09-29T15:47:20.307773+00:00", "trade", 11.03, 25.0]
["2026-09-29T15:47:20.307776+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.308037+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.308367+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.308388+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.308403+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.308473+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.308488+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.308528+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.308954+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.309345+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.309761+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.310653+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.318767+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.330741+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.335878+00:00", "trade", 11.035, 311.0]
["2026-09-29T15:47:20.336510+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.337998+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.348478+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.349716+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.356011+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.359484+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.359534+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.378790+00:00", "trade", 11.035, 400.0]
["2026-09-29T15:47:20.382113+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.382629+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.384278+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.419867+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.420529+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.513320+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.525116+00:00", "trade", 11.035, 10.0]
["2026-09-29T15:47:20.525211+00:00", "trade", 11.035, 10.0]
["2026-09-29T15:47:20.525271+00:00", "trade", 11.035, 1.0]
["2026-09-29T15:47:20.580209+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.605965+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.606882+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.613528+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.619001+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.635234+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.636152+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.704900+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.705391+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.705411+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.705617+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:20.705907+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:20.706073+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:20.706178+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:20.711215+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.712022+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.717069+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.717129+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.718006+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.718502+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.726536+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.726556+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.746384+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.782354+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.797565+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.799054+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.871215+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.871751+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.872057+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.872604+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.882006+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.884670+00:00", "trade", 11.03, 50.0]
["2026-09-29T15:47:20.884723+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:20.884812+00:00", "trade", 11.03, 25.0]
["2026-09-29T15:47:20.885599+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:20.885625+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:20.885665+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:20.885725+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:20.886015+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:20.886326+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:20.886331+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:20.886371+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:20.886386+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:20.886396+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:20.886883+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:20.887464+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:20.887514+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:20.887770+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:20.887980+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:20.888176+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:20.888256+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:20.889840+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:20.889905+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:20.896981+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:20.897032+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:20.901928+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:20.902003+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:20.902039+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:20.902053+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:20.902059+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:20.902109+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:20.902114+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:20.902364+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:20.902515+00:00", "trade", 11.03, 130.0]
["2026-09-29T15:47:20.902515+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:20.902518+00:00", "trade", 11.03, 800.0]
["2026-09-29T15:47:20.902845+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:20.902855+00:00", "trade", 11.03, 800.0]
["2026-09-29T15:47:20.903076+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:20.903352+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:20.903457+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:20.903472+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:20.903658+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:20.903712+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:20.904574+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:20.904615+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:20.905196+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:20.905918+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:20.919179+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:20.919676+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:20.927979+00:00", "trade", 11.01, 163.0]
["2026-09-29T15:47:20.933137+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:20.946244+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:20.946499+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:20.946529+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:20.947176+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:20.947286+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.077014+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.137799+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.137849+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.182340+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.197972+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.201323+00:00", "trade", 11.025, 111.0]
["2026-09-29T15:47:21.201389+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:47:21.201416+00:00", "trade", 11.025, 115.0]
["2026-09-29T15:47:21.201419+00:00", "trade", 11.025, 56.0]
["2026-09-29T15:47:21.201445+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.201446+00:00", "trade", 11.025, 22.0]
["2026-09-29T15:47:21.201455+00:00", "trade", 11.025, 24.0]
["2026-09-29T15:47:21.201460+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.201602+00:00", "trade", 11.025, 22.0]
["2026-09-29T15:47:21.202023+00:00", "trade", 11.025, 2.0]
["2026-09-29T15:47:21.202048+00:00", "trade", 11.025, 2.0]
["2026-09-29T15:47:21.202050+00:00", "trade", 11.025, 1.0]
["2026-09-29T15:47:21.202092+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.202195+00:00", "trade", 11.025, 39.0]
["2026-09-29T15:47:21.208196+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.225803+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.240398+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.322132+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.322152+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.331123+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.334236+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.456070+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.456110+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.462370+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.467803+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.467883+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:21.467983+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.468069+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.468349+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.468384+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:21.468450+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.468520+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.468570+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.468640+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:21.468769+00:00", "trade", 11.03, 42.0]
["2026-09-29T15:47:21.468831+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:21.468861+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:21.468906+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.468966+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.469116+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:21.469169+00:00", "trade", 11.03, 200.0]
["2026-09-29T15:47:21.469181+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.469241+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.469357+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:21.469492+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.469788+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.469878+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.469973+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.470068+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.470279+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.476173+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.476444+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.476504+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.477055+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:21.477737+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.478283+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.481004+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.481476+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.481596+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:21.481917+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.482037+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:21.482127+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.482353+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.482403+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.482458+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.482478+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:21.482583+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.482598+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.482719+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.482723+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.482874+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.482904+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.482909+00:00", "trade", 11.03, 400.0]
["2026-09-29T15:47:21.482934+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.483029+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.483084+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:21.483104+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:21.483165+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.483285+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.483335+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.483335+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.483465+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.483676+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.487069+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.491660+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.491890+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.510936+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.531890+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.533735+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.534401+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:21.572943+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.572946+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:47:21.572946+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:47:21.572988+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.573013+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.573023+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.573053+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.573063+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.573068+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.573188+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.573399+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.575950+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.577213+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.577338+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.578586+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.579133+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.579955+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.581328+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.583819+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.584330+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.585137+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.588956+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.588966+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.592635+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.618065+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.619348+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.620782+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.637787+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.638774+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.655765+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.684724+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.685240+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.685240+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.693630+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.694366+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.694762+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.695228+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.697258+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.705187+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.705217+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.706315+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.748014+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.748245+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.798354+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.819253+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.819729+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.822115+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.822140+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.822165+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.822601+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.823423+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.848703+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.860908+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.860977+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.861038+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.870154+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.887240+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.887536+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.888272+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.906190+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.910956+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.912024+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.912039+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.955031+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.955076+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.972815+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:47:21.975149+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.985539+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.985541+00:00", "trade", 11.04, 539.0]
["2026-09-29T15:47:21.985544+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:47:21.985647+00:00", "trade", 11.04, 461.0]
["2026-09-29T15:47:21.985649+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:21.985759+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:47:21.985848+00:00", "trade", 11.04, 16.0]
["2026-09-29T15:47:21.985854+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:47:21.985854+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:21.985911+00:00", "trade", 11.04, 1.0]
["2026-09-29T15:47:21.986055+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:21.986120+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:21.986275+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:21.986290+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:21.988160+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:21.988245+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:21.992510+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:21.993643+00:00", "trade", 11.045, 489.0]
["2026-09-29T15:47:21.993697+00:00", "trade", 11.045, 394.0]
["2026-09-29T15:47:21.993838+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:21.993871+00:00", "trade", 11.045, 332.0]
["2026-09-29T15:47:21.994354+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:21.995472+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:21.996389+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:21.997838+00:00", "trade", 11.045, 20.0]
["2026-09-29T15:47:21.998524+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.005491+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.010423+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.013109+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.025353+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.025408+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.032761+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.040557+00:00", "trade", 11.045, 8.0]
["2026-09-29T15:47:22.048628+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.048859+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.049676+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.049726+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.049736+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.049816+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.050042+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.050177+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.050192+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.057680+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.061684+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.083301+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.084073+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.091255+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.092122+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.092232+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.093675+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.109207+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.246348+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.246844+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.252989+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.256317+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.266020+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.275072+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.306376+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.306852+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.310852+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.411325+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.449767+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.496247+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.506251+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.508867+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.514611+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.515052+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.572654+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.677718+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.707058+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.714927+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.715493+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.740212+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.742412+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.843618+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.845602+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.845627+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.863280+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.963964+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.971456+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.981160+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:22.981166+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:47:22.981210+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:47:22.981220+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:47:22.981223+00:00", "trade", 11.05, 400.0]
["2026-09-29T15:47:22.981238+00:00", "trade", 11.05, 4.0]
["2026-09-29T15:47:22.981260+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:47:22.981260+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:47:22.981265+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:47:22.981265+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:47:22.981285+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:47:22.981328+00:00", "trade", 11.05, 93.0]
["2026-09-29T15:47:22.981380+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:47:22.981430+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:47:22.981641+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:47:22.982007+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:47:22.982017+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:47:22.982398+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:47:22.984006+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:47:22.984437+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:47:22.992847+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:47:22.994396+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:47:22.995173+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:47:22.995639+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:47:22.999207+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:47:22.999413+00:00", "trade", 11.055, 311.0]
["2026-09-29T15:47:23.000589+00:00", "trade", 11.055, 200.0]
["2026-09-29T15:47:23.000673+00:00", "trade", 11.055, 200.0]
["2026-09-29T15:47:23.010855+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:47:23.010945+00:00", "trade", 11.055, 311.0]
["2026-09-29T15:47:23.011126+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:47:23.011502+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:47:23.021841+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:47:23.039819+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:47:23.075378+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:47:23.174417+00:00", "trade", 11.05, 300.0]
["2026-09-29T15:47:23.174420+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:47:23.174420+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:47:23.174423+00:00", "trade", 11.05, 200.0]
["2026-09-29T15:47:23.174423+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:47:23.174429+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:47:23.174429+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:47:23.174429+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:47:23.174514+00:00", "quote", 11.05, 11.06]
["2026-09-29T15:47:23.174664+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:47:23.174685+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:47:23.174705+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:47:23.174715+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:47:23.174724+00:00", "trade", 11.05, 300.0]
["2026-09-29T15:47:23.174724+00:00", "trade", 11.05, 200.0]
["2026-09-29T15:47:23.174727+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:47:23.174805+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:47:23.174840+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:47:23.174877+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:47:23.174892+00:00", "trade", 11.05, 25.0]
["2026-09-29T15:47:23.174895+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:47:23.174898+00:00", "trade", 11.05, 100.0]
["2026-09-29T15:47:23.174965+00:00", "quote", 11.05, 11.05]
["2026-09-29T15:47:23.175181+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.175351+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.175416+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.175552+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.176073+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.177837+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.178098+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.178464+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.178699+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.178995+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.179010+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.179461+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.179631+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.191354+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.191359+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.196822+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.207603+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.208059+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.253126+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.253797+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.253888+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.253953+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.253973+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.254374+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.254474+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.255882+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.272738+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.274457+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.287122+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.319303+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.320556+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.321318+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.321328+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.336063+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.336980+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.337246+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.338965+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.339767+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.344473+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.346473+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.346593+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.356622+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.399143+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.409523+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.409903+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.409903+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.416634+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.417116+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.420343+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.426618+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.472347+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.472813+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.547135+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.547410+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.547415+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.547435+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.547531+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.547656+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.547962+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.577959+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:47:23.577959+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:47:23.577964+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:47:23.577964+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:47:23.577968+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:47:23.577968+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:47:23.577973+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:47:23.577978+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.578012+00:00", "trade", 11.04, 50.0]
["2026-09-29T15:47:23.578014+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:23.578023+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:47:23.578029+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:47:23.578036+00:00", "trade", 11.04, 25.0]
["2026-09-29T15:47:23.578039+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:47:23.578074+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:47:23.578078+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:47:23.578098+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:47:23.578113+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:47:23.578163+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:47:23.578244+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:47:23.578449+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.578655+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.578685+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.578925+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.579146+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.579356+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.579762+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.579847+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.581201+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.581256+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.581546+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.582053+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.582068+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.583225+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.598983+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.599013+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.601469+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.601554+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.602396+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.656214+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.683885+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.684331+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.715680+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.722827+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.742384+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.743466+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.756923+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.757845+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.778590+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.796658+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.802617+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.803534+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.813954+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.820179+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.820574+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.820920+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.820945+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.821371+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.830548+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.831009+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.860855+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.891909+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.892375+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:23.948896+00:00", "trade", 11.0399, 1.0]
["2026-09-29T15:47:23.966391+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:24.005409+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:24.005589+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:24.007880+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:24.008195+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:24.048060+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:24.083224+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:24.108724+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:24.127424+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:24.127469+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:24.150584+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:24.150584+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:24.150644+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:24.156140+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:47:24.156142+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:47:24.156147+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:24.156151+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:47:24.156151+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:47:24.156207+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:24.156214+00:00", "trade", 11.03, 12.0]
["2026-09-29T15:47:24.156217+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:24.156222+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.156223+00:00", "trade", 11.03, 45.0]
["2026-09-29T15:47:24.156226+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:47:24.156252+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.156262+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.156277+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.156283+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.156288+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.156288+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.156322+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.156468+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.158212+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.158242+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.158257+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.158272+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.158297+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.159084+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.175593+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.203840+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.204191+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.258956+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.292436+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.292471+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.303332+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.303773+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.310950+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.314819+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.344379+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.349391+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.349401+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.349446+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.349446+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.350193+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.350338+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.350444+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.351341+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.351361+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.351416+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.352233+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.354629+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.354674+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.355686+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.394924+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.498024+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.498075+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.524838+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.561791+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.561911+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.561961+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.578025+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.615408+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.615499+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.615549+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.623783+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.623798+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.639607+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:47:24.640308+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.692341+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.746976+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.753537+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.754028+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:24.929929+00:00", "trade", 11.025, 44.0]
["2026-09-29T15:47:25.027227+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.027277+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.027418+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.027478+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.027483+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.028160+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.030696+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.030696+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.055885+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.081817+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:47:25.081817+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:25.081821+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:47:25.081822+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:25.081824+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:47:25.081824+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:47:25.081832+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:47:25.081832+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.081942+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.081972+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.082163+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.082173+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.083100+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.083120+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.085776+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.086237+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.098031+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.098497+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.100241+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.102932+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.124583+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.135379+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.136176+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.136249+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:47:25.136948+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.144411+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.155908+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.156570+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.156650+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.177865+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.179033+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.181123+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.238965+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.238970+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.239431+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.330558+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.431568+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.621840+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.687221+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.687817+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.688358+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:25.690468+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:47:25.690539+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.690549+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.690684+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.690694+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.691000+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.692097+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.693526+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.693766+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.694673+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.695422+00:00", "trade", 11.02, 93.0]
["2026-09-29T15:47:25.696167+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.696227+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.696277+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.697305+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.702978+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.712310+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.751077+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.770017+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.770950+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.770990+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.793809+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.808810+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.821049+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.824898+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.825695+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.826938+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.911875+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.912391+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.912391+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.976618+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.976624+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.979566+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.980427+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:25.988036+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.011030+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.016233+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.033298+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.033303+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.079814+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.119503+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.156847+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.156902+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.157483+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.159057+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:26.159057+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.159062+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:26.159067+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:47:26.159082+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:26.159082+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:26.159117+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.159117+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.159121+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:47:26.159148+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.159173+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.159678+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.159819+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.159974+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.161443+00:00", "trade", 11.035, 7.0]
["2026-09-29T15:47:26.164846+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.165302+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.172930+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.173196+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.181997+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.194065+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.197012+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.224006+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.224021+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.256749+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.257135+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.257135+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.257596+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.267129+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.275203+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.275293+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.275303+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.275409+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.275419+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.314642+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.424027+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.424107+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.425811+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.504498+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:47:26.504498+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:47:26.504498+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:26.504578+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.504583+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.504588+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.504588+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.504638+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.504658+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.504663+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.504764+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.505230+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.506568+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.507039+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.514001+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.514637+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.515078+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.548633+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.549114+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.572084+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.573798+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.574580+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.576609+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.579772+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.580479+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.626994+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:26.627109+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:26.627119+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:26.627119+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:26.627124+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:26.627170+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:26.627180+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:26.627180+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.627185+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.627195+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.627200+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.627420+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.627816+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.628362+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.628874+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.628894+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.628934+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.629315+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.629470+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.631039+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.633419+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.641213+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.641975+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.641995+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.651131+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.751731+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.783682+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.783701+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.788353+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.792502+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.793430+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.794592+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.800937+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.802251+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.802767+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.808065+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.836723+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.836773+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.837103+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.837279+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.845789+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.863341+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.863762+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.864138+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.864509+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.904308+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.967649+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.967694+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.979933+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.980339+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.980830+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.981191+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:26.984970+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.002983+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.005679+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.007704+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.009709+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.040747+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.040793+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.040963+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.041304+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.041449+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.045308+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.045744+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.108107+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.108804+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.108985+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.123684+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.123690+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.123735+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.123860+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.123865+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.123900+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.123950+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.128691+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.162873+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.162893+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.162933+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.235059+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.235119+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.466860+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:27.466925+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:27.466991+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.466991+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.467006+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.467016+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.467487+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.467597+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.467858+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.468118+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.468424+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.468439+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.468755+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.469056+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.469065+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.469071+00:00", "trade", 11.03, 22.0]
["2026-09-29T15:47:27.469281+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.469326+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.469436+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.469496+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.469827+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.469968+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.470709+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.471195+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.492291+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.516092+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.516102+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.516187+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.520863+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.524046+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.555591+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.613308+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.613308+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.613754+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.622916+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.623382+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.624329+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.625497+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.680002+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.724793+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.845280+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.845841+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.846733+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.847064+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.849515+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.856075+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.856531+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.875085+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.875451+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.875506+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.875536+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.885791+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.886457+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.886548+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.889404+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.915306+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.915777+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.916674+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.917145+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.957552+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.958033+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.962839+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.962894+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.962949+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:27.963420+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.083561+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.117946+00:00", "trade", 11.025, 10.0]
["2026-09-29T15:47:28.148811+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.195733+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.195793+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.197051+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.212332+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.228721+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.228771+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.229999+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.284959+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.284959+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.285511+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.307698+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.309262+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.312961+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.337870+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.338426+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.338472+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.362729+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.365671+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.365962+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.366042+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.366082+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.366153+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.428355+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.428360+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.429037+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.463063+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.463078+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.464631+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.465438+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.465894+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.496277+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.585774+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.585774+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.586436+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.586897+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.588391+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.596926+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.598319+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.648115+00:00", "trade", 11.0295, 1.0]
["2026-09-29T15:47:28.649571+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.709614+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.709619+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.709909+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.710491+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.738277+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.738803+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.756921+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.890408+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.891446+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.891897+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.891932+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.922444+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:28.975520+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.024056+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.077047+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.077513+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.082344+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.141375+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.141440+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.141861+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.141926+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.142026+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.142232+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.143394+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.143805+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.143901+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.143931+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.144377+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.147319+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.148236+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.161713+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.162064+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.162600+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.163813+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.164279+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.164299+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.165793+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.172113+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.239919+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.239964+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.240400+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.269970+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.269985+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.271589+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.272942+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:47:29.273373+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:47:29.273388+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.273439+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.273484+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.273584+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.273614+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.273624+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:29.273694+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:29.273744+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:29.273749+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:29.273824+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.273915+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.273985+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.273995+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.274000+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.274030+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.274150+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.274160+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.274321+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.274356+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.274431+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.274441+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.274476+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.274992+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.275007+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.275559+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.276035+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.276135+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.276431+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.276481+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.276511+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.276536+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.276616+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.276937+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.291421+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.292098+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.292594+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.395759+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.443919+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.444846+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.444906+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.445011+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.472241+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.472296+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.513123+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.659842+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.673364+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.691828+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.691968+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.692514+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.692740+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.692790+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.776745+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.777291+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.812540+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.812750+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.813071+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.815707+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.816138+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.826814+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.827295+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.830337+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.850961+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.851041+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.851207+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.851983+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.852590+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.853101+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:29.999018+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.040171+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.107035+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.107065+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.107090+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.108042+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.108563+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.113189+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.114427+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.116482+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.122837+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.128987+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.129874+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.133382+00:00", "trade", 11.025, 311.0]
["2026-09-29T15:47:30.133453+00:00", "trade", 11.025, 89.0]
["2026-09-29T15:47:30.134719+00:00", "trade", 11.025, 400.0]
["2026-09-29T15:47:30.135104+00:00", "trade", 11.025, 400.0]
["2026-09-29T15:47:30.140269+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.140589+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.142063+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.156852+00:00", "trade", 11.025, 400.0]
["2026-09-29T15:47:30.156852+00:00", "trade", 11.025, 400.0]
["2026-09-29T15:47:30.157132+00:00", "trade", 11.025, 400.0]
["2026-09-29T15:47:30.221096+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.250801+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.258715+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.259201+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.259828+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.260053+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.260123+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.269796+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.270263+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.273751+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.293899+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.310182+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.312653+00:00", "trade", 11.025, 10.0]
["2026-09-29T15:47:30.313209+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.313415+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.332767+00:00", "trade", 11.0188, 2.0]
["2026-09-29T15:47:30.378286+00:00", "trade", 11.025, 10.0]
["2026-09-29T15:47:30.427862+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.480978+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.548674+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.548749+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.549526+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.608110+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.608226+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.652416+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.653684+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.653954+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.654175+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.654245+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.655092+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.656606+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.895614+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.895614+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.896170+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.994027+00:00", "trade", 11.009, 36.0]
["2026-09-29T15:47:30.997115+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.998158+00:00", "trade", 11.009, 8.0]
["2026-09-29T15:47:30.998233+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.998273+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.998849+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:30.999355+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.001320+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.014326+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.086357+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.086517+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.087164+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.087460+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.087490+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.087495+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.091479+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.091529+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.091630+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.091980+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.092191+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:31.092231+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.092241+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.092261+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.092281+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.092311+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.092312+00:00", "trade", 11.02, 120.0]
["2026-09-29T15:47:31.092330+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:47:31.092371+00:00", "quote", 11.01, 11.03]
["2026-09-29T15:47:31.092372+00:00", "trade", 11.02, 180.0]
["2026-09-29T15:47:31.092372+00:00", "trade", 11.02, 300.0]
["2026-09-29T15:47:31.092402+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.092417+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.092422+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.092432+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.092452+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.092457+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.092482+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.092532+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.093078+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.093203+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.093249+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.093249+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.103037+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.103082+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.103603+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.104074+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.123320+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.123450+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.124177+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.229693+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.250377+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.250387+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.250432+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.250618+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.257674+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.258015+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.322032+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.323922+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.323937+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.324047+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.325836+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.427518+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.428074+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.556339+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.556394+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.603566+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.603576+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.721642+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.723421+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.724023+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.724173+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.724649+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.724669+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.725110+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.725135+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.726453+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.726495+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:47:31.726499+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:47:31.726499+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:47:31.726514+00:00", "trade", 11.02, 22.0]
["2026-09-29T15:47:31.726519+00:00", "trade", 11.02, 1.0]
["2026-09-29T15:47:31.726524+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.726609+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.726614+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.726654+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.726654+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.726674+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.726674+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.726684+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.726689+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.726699+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.726730+00:00", "trade", 11.02, 10.0]
["2026-09-29T15:47:31.726733+00:00", "trade", 11.02, 5.0]
["2026-09-29T15:47:31.726736+00:00", "trade", 11.02, 25.0]
["2026-09-29T15:47:31.726736+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:47:31.726739+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.726774+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.726909+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.726970+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.726985+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.726995+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.727000+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.727030+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.727045+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.727055+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.727095+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:31.727275+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:31.727310+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:31.727310+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:31.727316+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:31.727335+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:31.727351+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:31.727371+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:31.727411+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.727591+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.727631+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.727646+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.727802+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.728037+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.728047+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.728072+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.728108+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.728113+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:47:31.728127+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.728172+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.729024+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.763351+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.763354+00:00", "trade", 11.02, 800.0]
["2026-09-29T15:47:31.763426+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.763431+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.763431+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:31.763432+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:47:31.763432+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:47:31.763722+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:31.763792+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:31.763897+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:31.763901+00:00", "trade", 11.02, 200.0]
["2026-09-29T15:47:31.763902+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.763907+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.763993+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.764003+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.764038+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.764038+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.764058+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.764128+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.764178+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.764338+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.764515+00:00", "trade", 11.02, 117.0]
["2026-09-29T15:47:31.764614+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.764845+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.764890+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.765722+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.766078+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.766148+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.768919+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.768949+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.769581+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.774492+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.777841+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.797076+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.797076+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.802544+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.803005+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:31.920770+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.066787+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.073157+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.073568+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.074029+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.074049+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.080600+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.080881+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.167356+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.167597+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.168258+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.169386+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.169561+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.172990+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.173541+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.174037+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.179380+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.179430+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.179440+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.179801+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.179856+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.179961+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.181264+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.185479+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.185524+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.189013+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.194511+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.194967+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.196485+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.260808+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.260828+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.261074+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.261565+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.262036+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.262477+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.430234+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:47:32.445562+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.447301+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.449517+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.450775+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.523347+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.524420+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.524500+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.524705+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.525066+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.525362+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.525422+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.525828+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.616343+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.616624+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.616724+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.631579+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.655356+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.655847+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.720736+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.720756+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.739411+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.739621+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.739827+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.764470+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.764926+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.793419+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.810645+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.811181+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.920026+00:00", "trade", 11.015, 18.0]
["2026-09-29T15:47:32.921398+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.921839+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.921854+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.968966+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.970485+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:32.970931+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:33.023576+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:33.071851+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:33.138223+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:33.138299+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:33.155434+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:33.238502+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:33.238502+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:33.261632+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:33.547566+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:33.668744+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:34.011274+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:47:34.102540+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:34.121886+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:34.121886+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:34.121891+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:34.121891+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:34.121901+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:34.121901+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:34.121921+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.121921+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:34.121925+00:00", "trade", 11.02, 137.0]
["2026-09-29T15:47:34.121928+00:00", "trade", 11.02, 500.0]
["2026-09-29T15:47:34.122041+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.122112+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.122117+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.122603+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.123314+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.124462+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.125059+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.125876+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.125926+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.131610+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.222350+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.222400+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.223192+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.233090+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.237461+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.238333+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.238423+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.332245+00:00", "trade", 11.0217, 2.0]
["2026-09-29T15:47:34.334768+00:00", "trade", 11.0132, 12.0]
["2026-09-29T15:47:34.338653+00:00", "trade", 11.0139, 18.0]
["2026-09-29T15:47:34.429452+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.429527+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.429547+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.430364+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.430394+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.430640+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.430715+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.431286+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.431828+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.442673+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.442679+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.443140+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.448693+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.463493+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.463849+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.464751+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.465217+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.466064+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.466520+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.667533+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.685305+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.685446+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.685842+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.686227+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.759787+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.760389+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.859524+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.859574+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.859710+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.860096+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.860151+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.869749+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.869799+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.869799+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.890293+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:34.964624+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:35.024667+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:35.040680+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:35.040850+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:35.040880+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:35.040900+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:35.040925+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:35.055996+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:35.056167+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:35.090193+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:35.090238+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:35.090794+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:35.145775+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:35.145925+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:35.145980+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:35.146201+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:36.047593+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:36.290084+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:36.291798+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:36.291798+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:36.291878+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:36.291883+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:36.291883+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:36.291923+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:36.291943+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:36.291993+00:00", "trade", 11.02, 137.0]
["2026-09-29T15:47:36.292069+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:36.292269+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:36.292409+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:36.292505+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:36.292625+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:36.292825+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:36.293171+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:36.293547+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:36.293938+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:36.296334+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:36.304598+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:36.322987+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:36.323468+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:36.392663+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:36.405238+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:36.589706+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:36.591400+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:36.591911+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:36.611663+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:37.028073+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:37.100906+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:37.161159+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:37.179312+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:37.232023+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:37.239340+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:37.239355+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:37.410101+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:37.493228+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:37.557491+00:00", "trade", 11.015, 10.0]
["2026-09-29T15:47:37.725490+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:37.725550+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:37.726127+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:37.727315+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:37.766137+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:37.767114+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:37.797737+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:47:37.798308+00:00", "quote", 11.02, 11.02]
["2026-09-29T15:47:37.798378+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.798394+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.798504+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.798549+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.798769+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.798880+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.799977+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.800213+00:00", "trade", 11.02, 6.0]
["2026-09-29T15:47:37.800517+00:00", "trade", 11.02, 311.0]
["2026-09-29T15:47:37.800929+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.801225+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.803230+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.803491+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.803496+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.804042+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.832710+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.833026+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.833156+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.837807+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.837837+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.838303+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.838559+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.907137+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.950295+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.950776+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.950806+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.951217+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.993307+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.993763+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.993794+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:37.994931+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.004809+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.010477+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.029839+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.122629+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.327381+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.439918+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.439978+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.439983+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.441166+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.441186+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.441246+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.441988+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.442128+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.442554+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.465524+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.521357+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.522479+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.522805+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.522885+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.522940+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.523176+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.523316+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.524865+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.560404+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.560700+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.608489+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.608799+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.704602+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.717197+00:00", "trade", 11.03, 1.0]
["2026-09-29T15:47:38.717263+00:00", "trade", 11.03, 1.0]
["2026-09-29T15:47:38.852729+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.858513+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.858513+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:38.860753+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:38.860899+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:38.860914+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:38.860915+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:47:38.860959+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:38.860974+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:38.861138+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:47:38.861138+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:47:38.861395+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:38.861450+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:38.863272+00:00", "trade", 11.03, 311.0]
["2026-09-29T15:47:38.863590+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:38.863770+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:38.864367+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:38.864557+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:38.866717+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:38.866923+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:38.872907+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:38.912160+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:38.912662+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:38.918255+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:38.918315+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:38.918947+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:38.919097+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:38.975326+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:38.976163+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:38.976213+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:38.976513+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:38.994747+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:38.995714+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:38.996170+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.005081+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.005096+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.005542+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.030943+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.031629+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.031639+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.032080+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.034406+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.035163+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.035418+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.035629+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.098383+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.200421+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.213126+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.213617+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.314221+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.321007+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.321057+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.321533+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.321584+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.321784+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.322395+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.322922+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.325347+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.325778+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.329126+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.508508+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.508663+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.508713+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.509194+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.566190+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.566195+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.566240+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.566275+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.566691+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.566706+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.566746+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.617928+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.656389+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.656394+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.656434+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.656550+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.656590+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.656645+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.656705+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.662273+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:39.662318+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:39.662338+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:39.662383+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:39.662398+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:39.662414+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:39.662419+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.662443+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.662464+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.662489+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.662489+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.662499+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.662524+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.662539+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.662589+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:39.662609+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:39.662619+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:39.662664+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.662729+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:39.662794+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.662809+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:39.674397+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:39.709545+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:39.709671+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:39.709701+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:39.709946+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:39.709946+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:39.709976+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:39.709986+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:39.709997+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:39.710052+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:39.710087+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:39.710132+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.710142+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.710152+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:39.710202+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:39.710217+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:39.710563+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:39.710573+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:39.710613+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.710643+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.710643+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.710683+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.710703+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:39.710753+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.710768+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.710823+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.710823+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.710839+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:39.710854+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:39.710869+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:39.710984+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:39.711034+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:39.711094+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:39.711169+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.711190+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.711194+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:39.711199+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.711229+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.711239+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.711245+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.711265+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.711285+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.711300+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:39.711320+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.711460+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.711535+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.711620+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.711676+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.712032+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:39.712192+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.712197+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.712207+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.712272+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.712638+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.713690+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.714151+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.714733+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.714923+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.715079+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.717299+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.717484+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.718787+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.726105+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.726802+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.749601+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.749621+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.755645+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.824900+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:39.910468+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:40.225146+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:40.233486+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:40.233496+00:00", "quote", 11.03, 11.03]
["2026-09-29T15:47:40.233500+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:47:40.233501+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.233561+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.233576+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.233578+00:00", "trade", 11.03, 11.0]
["2026-09-29T15:47:40.233611+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.233641+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.233671+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.233907+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.234413+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.234473+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.234523+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.234538+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.240222+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.240658+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.242156+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.242367+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.267471+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.268835+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.268880+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.282733+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.290000+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.374706+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.375097+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.379728+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.380209+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.443465+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.553271+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.553281+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.553358+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:47:40.553436+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.553922+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.554504+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.554584+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.555887+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.555937+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.557135+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.589792+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.620074+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.748966+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.753948+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.754474+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:40.830089+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:41.102185+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:41.123125+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:41.149157+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:41.241687+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:41.250187+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:41.250307+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:41.250317+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:41.250328+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.250357+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.250387+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.250407+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.250733+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.250858+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.251079+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.253495+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.253897+00:00", "trade", 11.03, 311.0]
["2026-09-29T15:47:41.254467+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.254612+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.256066+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.262752+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.265057+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.265543+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.265563+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.265573+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.267333+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.342551+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.342762+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.343233+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.343243+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.345067+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.351763+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.362053+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.367826+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.368438+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.426120+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.426847+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.427765+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.431959+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.440526+00:00", "trade", 11.035, 100.0]
["2026-09-29T15:47:41.441872+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.442045+00:00", "trade", 11.04, 1.0]
["2026-09-29T15:47:41.442108+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.528518+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.529700+00:00", "trade", 11.035, 10.0]
["2026-09-29T15:47:41.537099+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.697701+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.799713+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.832807+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.933872+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:41.992311+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.001518+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.001568+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.002405+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.002505+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.007587+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.026256+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.026763+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.027219+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.072677+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.072697+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.219073+00:00", "trade", 11.035, 10.0]
["2026-09-29T15:47:42.238245+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.238250+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:47:42.287898+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.389084+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.400783+00:00", "trade", 11.0301, 3000.0]
["2026-09-29T15:47:42.407142+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.465771+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.465826+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.466192+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.466447+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.466798+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.467264+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.467866+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.467876+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.505335+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.505796+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.506227+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.506297+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.506758+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.506808+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.527422+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.549214+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.590237+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.631354+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:42.704393+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.046681+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.046682+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:47:43.046767+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.047233+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.047669+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.066198+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.201444+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.319695+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.320918+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.320988+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.321369+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.321675+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.321700+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.323760+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.324607+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.325128+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.325129+00:00", "trade", 11.04, 50.0]
["2026-09-29T15:47:43.325193+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.327749+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.362502+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.362582+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.363053+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.366496+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.373618+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.387501+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.388153+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.425522+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.425567+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.425737+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.474413+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.476127+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.488531+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.573468+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.604502+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.612151+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.612200+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.612326+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.648041+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.753972+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.754007+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.754007+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.754634+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.754664+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.825693+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.831998+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.832048+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.832198+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.875065+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.912198+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.927384+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.953241+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.963816+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.964427+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.964478+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.964984+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.964999+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.965014+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:43.965309+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.008923+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.009023+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.009064+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.009149+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.009169+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.009465+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.009850+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.009926+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.012166+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.020716+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.020791+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.020892+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.021283+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.021608+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.021839+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.021889+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.021934+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.021934+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.022160+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.022445+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.022511+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.023327+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.025332+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.414046+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.414136+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.414257+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.414322+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.526754+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.527335+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.527616+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.527616+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.606117+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.606278+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.606799+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.609059+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.681958+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.682028+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.682805+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.696728+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.865749+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.866687+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.912606+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:44.926168+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.088334+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.089276+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.145329+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.196591+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.218097+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.218172+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.218753+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.230125+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.230171+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.230186+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.230231+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.230241+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.230286+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.230296+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.230401+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.240670+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.257510+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.257546+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.257691+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.263520+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.264131+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.264592+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.274792+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.278936+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.278987+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.279824+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.279929+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.280365+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.286800+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.287582+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.288735+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.303700+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.303745+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.304477+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.304572+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.305018+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.331536+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.331582+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.332814+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.348181+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.424061+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.425846+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.506021+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.506026+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.506492+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.568349+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.568349+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.568469+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.568535+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.580979+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.593183+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.593243+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.598175+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.628267+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.633279+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.633349+00:00", "trade", 11.035, 400.0]
["2026-09-29T15:47:45.635526+00:00", "trade", 11.0301, 400.0]
["2026-09-29T15:47:45.640882+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.640960+00:00", "trade", 11.04, 5.0]
["2026-09-29T15:47:45.640987+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.646801+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.646831+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:45.750016+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.165368+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.170586+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.193598+00:00", "trade", 11.0214, 1.0]
["2026-09-29T15:47:46.232523+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.233194+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.233224+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.233605+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.234061+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.234091+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.237565+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.240131+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.240156+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.296430+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.296435+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.296630+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.387321+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.387326+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.503627+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.503687+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.506454+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.506955+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.507677+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.508073+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.508804+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.509060+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.509506+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.509511+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.531859+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.532345+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.621337+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.636837+00:00", "trade", 11.035, 12.0]
["2026-09-29T15:47:46.666910+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.677004+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.736370+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.789662+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.793827+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.832428+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:46.886962+00:00", "trade", 11.0113, 8.0]
["2026-09-29T15:47:46.891389+00:00", "trade", 11.0164, 3.0]
["2026-09-29T15:47:47.012863+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:47.012887+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:47.017122+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:47.017167+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:47.018024+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:47.018506+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:47.020084+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:47.020390+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:47.032058+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:47.146911+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:47.217910+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:47.218070+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:47.282729+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:47.323906+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:47.525110+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:47.558098+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:47.637281+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:47.747889+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:47.982632+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.026471+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.026566+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.026622+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.082003+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:47:48.082063+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.082078+00:00", "quote", 11.03, 11.05]
["2026-09-29T15:47:48.082093+00:00", "quote", 11.03, 11.05]
["2026-09-29T15:47:48.082464+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.082469+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.082544+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.082595+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.082950+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.083341+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.083361+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.083371+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.083632+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.083657+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.083662+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.083697+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.083832+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.083848+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.083858+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.083908+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.083918+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.083973+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.083978+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.083998+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.084123+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.084143+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.084153+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.084203+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.084414+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.084474+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.089794+00:00", "trade", 11.04, 100.0]
["2026-09-29T15:47:48.131345+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.131370+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.131426+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.131746+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.131801+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.133430+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.283367+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.283833+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.318646+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.361202+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.361322+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.361412+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.361558+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.390897+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.391148+00:00", "quote", 11.03, 11.05]
["2026-09-29T15:47:48.391153+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.391293+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.391318+00:00", "quote", 11.03, 11.05]
["2026-09-29T15:47:48.391368+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:48.391383+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:48.391439+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:48.391449+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:48.391464+00:00", "quote", 11.03, 11.05]
["2026-09-29T15:47:48.391499+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.391534+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:47:48.391624+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.391624+00:00", "quote", 11.03, 11.05]
["2026-09-29T15:47:48.391634+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.391654+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.391794+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.392110+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.392230+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.392506+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.393293+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.393614+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.464818+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.668883+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.669515+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.839463+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.840566+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.841017+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.843658+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.936925+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:48.937426+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:49.077975+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:49.078045+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:49.078106+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:49.078121+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:49.078156+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:49.078181+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:49.078211+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:49.078552+00:00", "quote", 11.04, 11.05]
["2026-09-29T15:47:49.078617+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:47:49.079905+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:47:49.117509+00:00", "quote", 11.04, 11.04]
["2026-09-29T15:47:49.117524+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:49.118196+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:49.123017+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:49.148563+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:49.242025+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:49.243389+00:00", "trade", 11.04, 10.0]
["2026-09-29T15:47:49.321679+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:49.321714+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:49.321745+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:49.321900+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:49.322100+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:49.322326+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:49.375823+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:49.857468+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:49.857743+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:49.860590+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:49.861312+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:49.922903+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:49.926066+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:49.926071+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:49.927970+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:49.930110+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:49.930556+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:49.964402+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:50.024384+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:50.024981+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:50.070614+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:50.070654+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:50.130116+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:50.130597+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:50.134296+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:50.136150+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:50.237872+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:50.467187+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:50.511066+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:50.527049+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:50.527184+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:50.528763+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:50.602919+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:50.613154+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:50.637537+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:50.638619+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:50.639060+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:50.657233+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:50.657289+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:50.657785+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:50.674133+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.035648+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.035648+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.035728+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.036019+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.036705+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.101073+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.101113+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.400620+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.400625+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.400655+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.400720+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.402003+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.402094+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.402454+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.538869+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.538949+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.539936+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.540457+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.541209+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.552496+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.552576+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.567662+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.568028+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.727647+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.728635+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.729076+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.729802+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.730855+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.758841+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.797483+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.814103+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.822232+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:51.822282+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:52.036992+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:52.037804+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:52.046660+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:52.046731+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:52.148252+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:52.148372+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:52.328059+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:52.328109+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:52.328811+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:52.328936+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:52.329032+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:52.387225+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:52.453362+00:00", "trade", 11.0097, 100.0]
["2026-09-29T15:47:52.552503+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:52.727082+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:52.727082+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:52.929383+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:52.929854+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:53.005965+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:53.006015+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:53.006015+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:53.006331+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:53.006872+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:53.010175+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:53.010396+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:53.020064+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:53.020089+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:53.021928+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:53.032513+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:53.037525+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:53.037530+00:00", "quote", 11.03, 11.04]
["2026-09-29T15:47:53.069602+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:47:53.069610+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:47:53.069610+00:00", "trade", 11.03, 100.0]
["2026-09-29T15:47:53.069611+00:00", "quote", 11.02, 11.04]
["2026-09-29T15:47:53.069622+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.069652+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.069667+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.069684+00:00", "trade", 11.03, 12.0]
["2026-09-29T15:47:53.069687+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.069687+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.069707+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.069737+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.069787+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.070885+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.072278+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.072463+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.075130+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.076202+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.111371+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.111456+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.112127+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.113822+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.117044+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.122226+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.171569+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.237706+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.240402+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.240438+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.502290+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.502836+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.576055+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.588645+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.588660+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.589272+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.618296+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.622095+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.623027+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.638534+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.639055+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.639842+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.659624+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.678539+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.678584+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.679346+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.679461+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.776782+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:53.776832+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.070781+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.071417+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.087445+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.087511+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.087581+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.088042+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.088563+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.088573+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.094948+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.098737+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.098792+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.105934+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.108039+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.108090+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.108385+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.115928+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.216161+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.366148+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.366218+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.366494+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.366754+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.366764+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.366875+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.381459+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.382276+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.387138+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.603598+00:00", "trade", 11.0225, 10000.0]
["2026-09-29T15:47:54.605086+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.605527+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.606564+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.617635+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.660157+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.660462+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.660568+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:54.680114+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:55.134228+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:55.134890+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:55.135501+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:55.135511+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:55.135576+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:55.142027+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:55.151554+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:55.153574+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:55.162440+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:55.174033+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:55.754247+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:55.754618+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:55.889363+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:55.889558+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:55.890125+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.106339+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.106935+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.108844+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.109296+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.111406+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.112518+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.113656+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.119670+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.124141+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.215999+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.216345+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.216786+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.217212+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.302344+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.302379+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.302404+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.310554+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.326066+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.546354+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.546359+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.546404+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.546459+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.546996+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.547061+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.659563+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.659914+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.659999+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:56.660044+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:57.084428+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:57.084483+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:57.109452+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:57.110400+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:57.117622+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:57.117667+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:57.118263+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:57.157968+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:57.158379+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:57.161276+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:57.162776+00:00", "trade", 11.025, 10.0]
["2026-09-29T15:47:57.164278+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:57.164313+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:57.166558+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:57.241055+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:57.259930+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:57.487381+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:57.537931+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:57.843848+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:57.848845+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:58.306803+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:58.460253+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:58.462107+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:58.462378+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:58.463074+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:58.463105+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:58.464373+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:58.464398+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:58.469560+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:58.478907+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:58.479108+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:58.485733+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:58.561067+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:58.580748+00:00", "trade", 11.025, 10.0]
["2026-09-29T15:47:58.580748+00:00", "trade", 11.025, 10.0]
["2026-09-29T15:47:58.580751+00:00", "trade", 11.025, 1.0]
["2026-09-29T15:47:58.580995+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:58.581180+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:58.581521+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:58.581581+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:58.581962+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:58.599930+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:58.599965+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:58.872196+00:00", "trade", 11.025, 96.0]
["2026-09-29T15:47:58.877289+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:58.877339+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:58.900634+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:58.915104+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:58.969558+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:59.043459+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:59.043805+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:59.213924+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:59.215082+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:59.229897+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:59.334736+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:59.397109+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:59.397109+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:59.525339+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:59.557601+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:59.710224+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:59.761926+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:59.761926+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:59.937649+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:59.938160+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:59.938481+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:59.940327+00:00", "trade", 11.02, 300.0]
["2026-09-29T15:47:59.940637+00:00", "trade", 11.02, 300.0]
["2026-09-29T15:47:59.944936+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:59.950033+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:59.950625+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:47:59.999035+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:48:00.020461+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:48:00.041200+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:48:00.124949+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:48:00.126112+00:00", "trade", 11.02, 300.0]
["2026-09-29T15:48:00.134402+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:48:00.217434+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:48:00.230961+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:48:00.240885+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:48:00.286789+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:48:00.286939+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:48:00.315627+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:48:00.316460+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:48:00.356795+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:48:00.390951+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:48:00.416276+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:48:00.460156+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:48:00.615349+00:00", "quote", 11.02, 11.03]
["2026-09-29T15:48:00.731429+00:00", "trade", 11.02, 100.0]
["2026-09-29T15:48:00.731430+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:00.731435+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:00.731481+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:00.731502+00:00", "trade", 11.02, 23.0]
["2026-09-29T15:48:00.731505+00:00", "trade", 11.02, 20.0]
["2026-09-29T15:48:00.731505+00:00", "trade", 11.02, 3.0]
["2026-09-29T15:48:00.731516+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:00.731521+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:00.731546+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:00.731546+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:00.731601+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:00.731626+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:00.732117+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:00.732338+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:00.732398+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:00.732784+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:00.732829+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:00.734307+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:00.752791+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:00.758179+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:00.809361+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:00.838856+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:00.929080+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:01.021485+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:01.023003+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:01.039508+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:01.042269+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:01.102848+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:01.146500+00:00", "trade", 11.015, 100.0]
["2026-09-29T15:48:01.531903+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:01.531903+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:01.531913+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:01.541215+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:02.065727+00:00", "quote", 11.01, 11.02]
["2026-09-29T15:48:02.074968+00:00", "trade", 11.01, 5.0]
["2026-09-29T15:48:02.074971+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:48:02.074984+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:48:02.074988+00:00", "quote", 11.01, 11.01]
["2026-09-29T15:48:02.075014+00:00", "trade", 11.01, 100.0]
["2026-09-29T15:48:02.075014+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.075019+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.075054+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.075084+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.075084+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.075089+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.075134+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.075410+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.075435+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.075481+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.075580+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.075996+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.076036+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.076156+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.076302+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.077915+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.080000+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.147255+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.148127+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.271205+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.285825+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.286346+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.377893+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.390739+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.394337+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.394799+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.448185+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.448812+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.456736+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.456766+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.457337+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.457503+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.457838+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.457863+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.458365+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.479264+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.792434+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.812256+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.812342+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:48:02.812657+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.812747+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.812877+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.813418+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.818305+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.862390+00:00", "trade", 11.0, 50.0]
["2026-09-29T15:48:02.862460+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.863046+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.863292+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.863417+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.895128+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.895343+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.895809+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.895844+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.896050+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.896546+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.897223+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.937819+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:02.938275+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.012757+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.012807+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.014166+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.015739+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.015769+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.016376+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.016862+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.056030+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.056100+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:03.056101+00:00", "trade", 11.0, 10.0]
["2026-09-29T15:48:03.056101+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:48:03.056104+00:00", "trade", 11.0, 400.0]
["2026-09-29T15:48:03.056108+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:48:03.056151+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:03.056185+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:03.056220+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:03.056220+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:03.056236+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:03.056240+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:03.056240+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:03.056250+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:03.056250+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:03.056446+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:03.056531+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:48:03.057032+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:03.057193+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:03.057196+00:00", "trade", 11.0, 300.0]
["2026-09-29T15:48:03.057199+00:00", "trade", 11.0, 300.0]
["2026-09-29T15:48:03.057202+00:00", "trade", 11.0, 200.0]
["2026-09-29T15:48:03.057202+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:48:03.057203+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:03.057206+00:00", "trade", 11.0, 200.0]
["2026-09-29T15:48:03.057206+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:48:03.057211+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:48:03.057211+00:00", "trade", 11.0, 140.0]
["2026-09-29T15:48:03.057211+00:00", "trade", 11.0, 800.0]
["2026-09-29T15:48:03.057214+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:48:03.057214+00:00", "trade", 11.0, 200.0]
["2026-09-29T15:48:03.057217+00:00", "trade", 11.0, 50.0]
["2026-09-29T15:48:03.057217+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:48:03.057217+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:48:03.057229+00:00", "trade", 11.0, 600.0]
["2026-09-29T15:48:03.057235+00:00", "trade", 11.0, 54.0]
["2026-09-29T15:48:03.057263+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:03.057286+00:00", "trade", 11.0, 248.0]
["2026-09-29T15:48:03.057303+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:03.057333+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:03.057338+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:03.057343+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:03.057348+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:03.057439+00:00", "trade", 10.995, 2.0]
["2026-09-29T15:48:03.057439+00:00", "trade", 11.0, 25.0]
["2026-09-29T15:48:03.057443+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:48:03.057443+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:48:03.057448+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:48:03.057448+00:00", "trade", 11.0, 200.0]
["2026-09-29T15:48:03.057448+00:00", "trade", 11.0, 200.0]
["2026-09-29T15:48:03.057451+00:00", "trade", 11.0, 38.0]
["2026-09-29T15:48:03.057519+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:03.057599+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:03.057644+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:03.057674+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:03.057782+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:48:03.057809+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:48:03.057829+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:48:03.057909+00:00", "quote", 11.0, 11.0]
["2026-09-29T15:48:03.057955+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.058038+00:00", "trade", 11.0, 2.0]
["2026-09-29T15:48:03.058175+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.058175+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.058310+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.058421+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.058546+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.058877+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.060666+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.061137+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.126111+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:48:03.126638+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.126708+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.126778+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.127214+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.128322+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.128898+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.161952+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.410623+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:48:03.457529+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.457660+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.494918+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.494978+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.528563+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.529846+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.646022+00:00", "trade", 11.005, 1.0]
["2026-09-29T15:48:03.652327+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.690984+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:03.691034+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:04.195834+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:04.196586+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:04.196591+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:04.196646+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:04.225720+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:04.225830+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:04.302397+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:04.677813+00:00", "trade", 11.0, 4.0]
["2026-09-29T15:48:05.239264+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:05.259612+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:05.268197+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:05.392402+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:05.392448+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:05.392453+00:00", "quote", 11.0, 11.01]
["2026-09-29T15:48:05.392518+00:00", "quote", 10.99, 11.01]
["2026-09-29T15:48:05.393676+00:00", "trade", 11.0, 8.0]
["2026-09-29T15:48:05.393896+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:05.395021+00:00", "trade", 11.0, 14.0]
["2026-09-29T15:48:05.395049+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:05.395705+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:05.406536+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:05.406977+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:05.794989+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:48:05.796428+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:05.796483+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:05.797310+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:05.797405+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:05.800618+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:05.821643+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:05.822635+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:05.822655+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:05.866229+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:05.963785+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:05.967981+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.041099+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.041159+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.042187+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.052386+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.338817+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.341909+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.355391+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.363653+00:00", "trade", 10.99, 12.0]
["2026-09-29T15:48:06.366783+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.367893+00:00", "trade", 10.995, 200.0]
["2026-09-29T15:48:06.368608+00:00", "trade", 10.995, 200.0]
["2026-09-29T15:48:06.440408+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.440433+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.440954+00:00", "trade", 11.0, 200.0]
["2026-09-29T15:48:06.440987+00:00", "trade", 11.0, 300.0]
["2026-09-29T15:48:06.441010+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.441015+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.441030+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.441035+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.441105+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.441360+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.442258+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.448332+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.449019+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.449480+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.451540+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.511567+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.511587+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.641556+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.670179+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.670390+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.670841+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.671477+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.673201+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.684092+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.835630+00:00", "trade", 10.995, 600.0]
["2026-09-29T15:48:06.929776+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.930764+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.931335+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:06.931335+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:07.257801+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:07.360394+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:07.405552+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:07.407617+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:07.407702+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:07.408113+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:07.408800+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:07.507805+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:07.508241+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:07.511489+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:07.511679+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:07.728469+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:07.728474+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:07.833168+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:07.935622+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:07.945365+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:07.945565+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:07.945861+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:07.946768+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:08.044576+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:08.330315+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:08.330766+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:08.435775+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:08.435881+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:08.435936+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:08.487829+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:08.761362+00:00", "trade", 10.99, 4.0]
["2026-09-29T15:48:08.761404+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:08.761454+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:08.762371+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:08.762477+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:08.771358+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:08.771413+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:08.771418+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:08.772395+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:08.776385+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:08.776455+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:08.863221+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:09.232669+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:09.242402+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:09.429863+00:00", "trade", 10.995, 6.0]
["2026-09-29T15:48:09.432398+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:48:09.432401+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:48:09.432950+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:09.433030+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:09.436373+00:00", "trade", 11.0, 274.0]
["2026-09-29T15:48:09.444332+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:09.492637+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:48:09.494943+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:48:09.543267+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:09.543533+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:09.543583+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:09.543894+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:09.571444+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:09.571575+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:09.571665+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:09.572377+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:09.577188+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:09.589927+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:48:09.845541+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:09.845601+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:09.845671+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:09.845726+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:09.846333+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:09.847966+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:09.851039+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:10.288022+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:10.493424+00:00", "trade", 11.0, 2.0]
["2026-09-29T15:48:10.579515+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:10.580011+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:10.580397+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:10.580437+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:10.580833+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:10.580873+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:10.580878+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:10.580923+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:10.581800+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:10.923703+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:11.236521+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:11.237633+00:00", "trade", 10.99, 4.0]
["2026-09-29T15:48:11.237704+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:11.330570+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:11.769112+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:11.769187+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:11.769272+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:11.769729+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:11.779191+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:11.779256+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:11.863040+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:12.367234+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:12.369649+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:12.545868+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:48:12.545868+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:12.545872+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:48:12.545872+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:48:12.545874+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:48:12.545878+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:48:12.545913+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:48:12.545983+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:48:12.545988+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:48:12.546034+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:48:12.546044+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:48:12.546104+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:12.546104+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:12.546106+00:00", "trade", 10.99, 64.0]
["2026-09-29T15:48:12.546106+00:00", "trade", 10.99, 46.0]
["2026-09-29T15:48:12.546139+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:12.546219+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:12.546235+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:12.546304+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:12.546420+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:12.546430+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:12.546460+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:12.546590+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:12.546600+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:12.547036+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:12.547938+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:12.548389+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:12.549361+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:12.560563+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:12.560583+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:12.560704+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:12.561400+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:12.670981+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:13.037782+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:13.037918+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:13.038173+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:13.038193+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:13.038334+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:13.038780+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:13.039476+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:13.070841+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:13.240654+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:13.241106+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:13.241106+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:13.269533+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:13.349052+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:14.255772+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:14.536449+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:14.666072+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:14.666313+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:14.767984+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:14.768175+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:14.769478+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:14.769483+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:14.769919+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:14.872999+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:14.873555+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:14.873585+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:15.026288+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:15.129754+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:15.230709+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:15.308599+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:15.409850+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:16.329523+00:00", "trade", 10.9886, 1.0]
["2026-09-29T15:48:16.836971+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:16.839695+00:00", "trade", 10.985, 84.0]
["2026-09-29T15:48:17.401879+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:17.401894+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:17.402430+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:17.402766+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:17.402896+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:17.403463+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:17.404289+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:17.413353+00:00", "trade", 11.0094, 10.0]
["2026-09-29T15:48:17.481348+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:17.549886+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:17.549931+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:17.549946+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:17.597574+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:17.597639+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:17.678942+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:17.679940+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:17.680426+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:17.685443+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:17.922767+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:17.922817+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:18.026939+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:18.027666+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:18.099828+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:18.100569+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:18.299943+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:18.300880+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:18.646311+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:18.646497+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:18.649604+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:18.689133+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:18.689183+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:18.689649+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:18.690810+00:00", "trade", 10.98, 5.0]
["2026-09-29T15:48:18.690831+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:48:18.690837+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:18.690857+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:18.690857+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:18.690861+00:00", "trade", 10.98, 182.0]
["2026-09-29T15:48:18.690864+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:48:18.690882+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:48:18.690892+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:48:18.690892+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:48:18.690897+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:48:18.690927+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.690982+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.690987+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.691008+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.691008+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.691023+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.691058+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.691123+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.691408+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.691450+00:00", "trade", 10.98, 7.0]
["2026-09-29T15:48:18.691509+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.691609+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.691674+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.691719+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.691970+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.692000+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.692110+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.695608+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.700375+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.726537+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.732301+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.771444+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.771529+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.771579+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.772090+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.781102+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.793431+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.872323+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.872379+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.872499+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.959475+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.959551+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:18.969354+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:19.656005+00:00", "trade", 10.97, 8.0]
["2026-09-29T15:48:19.656038+00:00", "trade", 10.97, 2.0]
["2026-09-29T15:48:19.765919+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:48:19.765982+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:19.766067+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:19.766138+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:19.766183+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:19.766263+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:19.862366+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:19.897388+00:00", "trade", 10.9799, 10.0]
["2026-09-29T15:48:19.918054+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:19.918114+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:19.994992+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:20.013049+00:00", "trade", 10.975, 15.0]
["2026-09-29T15:48:20.116080+00:00", "trade", 10.975, 10.0]
["2026-09-29T15:48:20.145088+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:20.184913+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:20.184963+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:20.185499+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:20.185845+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:20.186081+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:20.200891+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:20.225815+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:20.225835+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:20.225845+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:20.225890+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:20.227965+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:20.227980+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:20.228015+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:20.236170+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:20.236751+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:20.237097+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:20.402430+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:20.430191+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:20.430622+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:20.430822+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:20.430832+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:20.431404+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:20.431639+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:21.240988+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:21.350192+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:21.351134+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:21.352222+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:21.759814+00:00", "trade", 11.0222, 2.0]
["2026-09-29T15:48:21.950022+00:00", "trade", 10.98, 10.0]
["2026-09-29T15:48:22.118100+00:00", "trade", 11.0207, 1.0]
["2026-09-29T15:48:22.499232+00:00", "trade", 10.9751, 30.0]
["2026-09-29T15:48:24.030231+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:24.045209+00:00", "trade", 10.975, 100.0]
["2026-09-29T15:48:24.050225+00:00", "trade", 10.98, 8.0]
["2026-09-29T15:48:24.109741+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:24.109796+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:24.110542+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:24.152402+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:24.152452+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:24.153133+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:24.207994+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:24.209192+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:24.211603+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:24.693442+00:00", "trade", 10.975, 10.0]
["2026-09-29T15:48:24.747727+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:24.890215+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:24.890250+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:24.890301+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:24.890807+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:25.015212+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:25.015724+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:25.016135+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:25.148228+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:25.150865+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:25.456220+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:25.527695+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:26.000354+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:26.557073+00:00", "trade", 10.98, 27.0]
["2026-09-29T15:48:26.557187+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:48:27.127637+00:00", "trade", 10.975, 41.0]
["2026-09-29T15:48:27.150963+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:48:27.150978+00:00", "trade", 10.98, 50.0]
["2026-09-29T15:48:27.151023+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:48:27.151033+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:48:27.151033+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:48:27.151049+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.151050+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:48:27.151050+00:00", "trade", 10.98, 95.0]
["2026-09-29T15:48:27.151063+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.151074+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.151084+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.151084+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.151094+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.151098+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.151108+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.151118+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.151128+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.151169+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.151174+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.151179+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.151349+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.151349+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.151374+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.151444+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.151996+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.152403+00:00", "trade", 10.98, 9.0]
["2026-09-29T15:48:27.152426+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.152617+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.152908+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.152928+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.154106+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.154286+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.156827+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.157268+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.277348+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.277389+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.280125+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.532710+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.533191+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.533307+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.535181+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.636241+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.739462+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.739517+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.743100+00:00", "trade", 10.99, 32.0]
["2026-09-29T15:48:27.744133+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:27.744143+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:28.063988+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:28.065076+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:28.378526+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:28.551972+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:48:28.552035+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:48:28.766021+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:29.001712+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:29.003305+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:29.240584+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:29.592987+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:29.867990+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:29.968664+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:29.999062+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:30.102813+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:30.102858+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:30.103380+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:30.109930+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:30.109990+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:30.110446+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:30.211582+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:30.666418+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:30.666433+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:30.666979+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:30.670813+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:30.773608+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:30.774124+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:31.124522+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:31.260670+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:31.260891+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:31.261121+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:31.261121+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:31.326787+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:32.009264+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:48:32.255862+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:48:32.357838+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:33.213440+00:00", "trade", 11.0146, 2.0]
["2026-09-29T15:48:33.495611+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:33.495852+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:33.499170+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:33.501460+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:33.504082+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:33.504919+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:33.511364+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:33.511860+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:33.544708+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:33.544743+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:33.545670+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:33.545916+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:33.546152+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:33.546523+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:33.644818+00:00", "trade", 11.0146, 1.0]
["2026-09-29T15:48:34.065563+00:00", "trade", 10.98, 11.0]
["2026-09-29T15:48:34.343652+00:00", "trade", 11.0146, 4.0]
["2026-09-29T15:48:34.348436+00:00", "trade", 11.0146, 2.0]
["2026-09-29T15:48:34.517880+00:00", "trade", 10.985, 115.0]
["2026-09-29T15:48:34.557124+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:34.558077+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:34.923555+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:34.924061+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:34.924107+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:34.924633+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:34.924753+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:34.924833+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:34.925154+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:34.925274+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:34.926713+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:34.978130+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:34.978611+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:35.022915+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:48:35.024617+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:48:35.026229+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:35.026229+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:35.107918+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:35.209966+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:35.357792+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:35.357837+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:35.376401+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:35.377038+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:35.428215+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:35.428921+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:35.429317+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:35.432455+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:35.432458+00:00", "trade", 10.99, 13.0]
["2026-09-29T15:48:35.432495+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:48:35.432498+00:00", "trade", 10.99, 5.0]
["2026-09-29T15:48:35.432723+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:48:35.432741+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:48:35.432750+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.432753+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:48:35.432755+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.432770+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.432800+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.432851+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.433006+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.433036+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.433086+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.433517+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.435176+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.435627+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.456261+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.457930+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.487074+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.487485+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.518695+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.518725+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.518750+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.519311+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.546781+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.548459+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:48:35.549999+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.550194+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.550240+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.556950+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.557001+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.564619+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.564794+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.593152+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.593462+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.593512+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.593918+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.594019+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.594169+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.594214+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.716720+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.716775+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.716805+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.716861+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.716911+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.717677+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.772808+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.773420+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:35.972494+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:48:36.105379+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:36.105429+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:36.105930+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:36.245547+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:36.246073+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:36.246785+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:36.249371+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:36.410569+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:36.410569+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:36.657596+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:36.657656+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:36.658152+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:36.659195+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:36.661105+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:36.661375+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:36.661581+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:36.679022+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:36.693010+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:36.776844+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:36.776935+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:36.777396+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:36.780318+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:36.803563+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:36.880761+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:36.880822+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:36.923643+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:36.965748+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:37.054570+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:37.136695+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:37.168104+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:37.253873+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:37.264754+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:37.264874+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:37.795726+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:38.335824+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:38.338716+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:38.338997+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:38.339057+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:38.448317+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:38.448382+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:38.508079+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:38.635722+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:38.856351+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:38.961707+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:38.961827+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:38.962123+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:38.962664+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:38.963030+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:38.969701+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:38.974557+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:38.974728+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:38.979384+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:39.001055+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:39.004714+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:39.031002+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:39.076159+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:39.076825+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:39.077101+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:39.128203+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:39.463800+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:39.463870+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:39.463945+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:39.794977+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:39.795298+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:40.023310+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:40.023310+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:40.056383+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:40.448310+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:40.448821+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:40.449267+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:40.450831+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:40.468999+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:40.516581+00:00", "trade", 11.0, 3.0]
["2026-09-29T15:48:40.517952+00:00", "trade", 10.995, 8.0]
["2026-09-29T15:48:41.680936+00:00", "trade", 10.995, 1000.0]
["2026-09-29T15:48:41.945037+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:41.953261+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:41.976206+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:42.401923+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:42.402233+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:42.402409+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:42.405546+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:42.414252+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:42.734994+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:42.836485+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:43.029669+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:43.032291+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:43.070825+00:00", "trade", 11.0, 68.0]
["2026-09-29T15:48:43.071065+00:00", "trade", 11.0, 50.0]
["2026-09-29T15:48:43.071128+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:43.071429+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:43.071975+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:43.072000+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:43.078721+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:43.176233+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:43.509465+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:43.577201+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:43.591169+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:43.591369+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:43.693415+00:00", "trade", 10.9919, 5.0]
["2026-09-29T15:48:43.787967+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:43.844451+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:43.844651+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:43.888816+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:44.047599+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:44.048461+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:44.048636+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:44.050962+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:44.066985+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:44.124917+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:44.149792+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:44.149882+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:44.150874+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:44.159394+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:44.173292+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:44.404798+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:44.451619+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:44.451629+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:44.455688+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:45.010778+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:45.010848+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:45.010953+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:45.136882+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:45.137033+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:45.137073+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:45.137785+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:45.137815+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:45.137830+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:45.137885+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:45.140235+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:45.303148+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:45.303158+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:45.306405+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:45.412573+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:45.792325+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:45.799933+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:45.846950+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:46.042826+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:46.042871+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:46.050559+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:46.094924+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:46.094979+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:46.095375+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:46.095491+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:46.095501+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:46.109639+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:46.109689+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:46.128604+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:46.129316+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:46.418694+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:46.469845+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:46.471720+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:46.471785+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:46.906558+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:46.917168+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:47.037449+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:47.045784+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:47.045839+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:47.051843+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:47.109094+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:47.165333+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:47.165403+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:47.318773+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:47.452746+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:47.629962+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:47.636673+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:47.685534+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:47.792589+00:00", "trade", 10.99, 9.0]
["2026-09-29T15:48:47.792676+00:00", "trade", 10.99, 81.0]
["2026-09-29T15:48:47.792764+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:47.793255+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:47.793977+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:47.794413+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:47.906454+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:48.451818+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:48:48.465242+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:48.526718+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:48.619028+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:48:48.619133+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:48:50.074136+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:50.075198+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:50.078461+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:50.108608+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:50.109530+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:50.109610+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:50.110096+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:50.110447+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:50.112011+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:50.118492+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:50.163894+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:50.196662+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:50.197599+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:50.378620+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:50.490155+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:50.490636+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:50.490641+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:50.490651+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:50.491122+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:50.567679+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:50.592127+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:50.778375+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:50.778846+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:50.778866+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:50.779297+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:50.779337+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:50.882101+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:51.088193+00:00", "trade", 10.995, 1000.0]
["2026-09-29T15:48:51.089594+00:00", "trade", 10.995, 5.0]
["2026-09-29T15:48:51.143016+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:48:51.143019+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:48:51.143028+00:00", "trade", 10.99, 3.0]
["2026-09-29T15:48:51.143028+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:48:51.143101+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:51.143152+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:51.143152+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:51.143167+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:51.143176+00:00", "trade", 10.99, 10.0]
["2026-09-29T15:48:51.143179+00:00", "trade", 10.99, 5.0]
["2026-09-29T15:48:51.143207+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:48:51.143242+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:48:51.143247+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:48:51.143302+00:00", "trade", 10.99, 2.0]
["2026-09-29T15:48:51.143302+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:48:51.143305+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:48:51.143307+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:48:51.143372+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:48:51.143377+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:48:51.143380+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:48:51.143380+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:48:51.143427+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.143513+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.143527+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.143563+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.143613+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.143618+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.143628+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.143648+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.143653+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.143728+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.143753+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.143878+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.143908+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.143944+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.143969+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.143969+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.143974+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.144109+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.144144+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.144229+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.144229+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.147938+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.153827+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.154308+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.178315+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.178751+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.179237+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.192369+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.282227+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.282227+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.468074+00:00", "trade", 10.9899, 1.0]
["2026-09-29T15:48:51.492910+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:48:51.518789+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.521887+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.524353+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.524468+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.527470+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:51.619298+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:52.031132+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:52.031638+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:52.032114+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:52.133149+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:52.134718+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:52.134768+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:52.457676+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:52.457741+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:52.613355+00:00", "trade", 11.0175, 5.0]
["2026-09-29T15:48:52.732489+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:52.732494+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:52.733461+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:52.748828+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:52.757298+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:52.757473+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:52.758145+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:52.759272+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:52.868863+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:52.871068+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:52.871068+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:52.871068+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:52.871529+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:52.871895+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:52.871975+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:53.640036+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:53.640086+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:53.640923+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:53.641108+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:53.641559+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:53.734179+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:53.742068+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:54.031626+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:54.393336+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:54.779784+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:54.779880+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:54.780887+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:54.781323+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:54.781368+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:54.953947+00:00", "trade", 11.0143, 11.0]
["2026-09-29T15:48:54.955026+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:54.955307+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:55.090949+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:55.191979+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:55.271373+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:55.373165+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:55.651331+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:55.651371+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:55.651371+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:55.651812+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:55.746181+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:55.746322+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:55.746717+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:55.747123+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:55.851356+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:56.366967+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:56.388551+00:00", "trade", 10.98, 4.0]
["2026-09-29T15:48:56.500379+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:56.501556+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:56.502048+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:56.502048+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:56.502684+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:56.505406+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:56.606320+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:56.703156+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:56.703156+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:56.903456+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:56.914122+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:56.922762+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:56.923264+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:57.004772+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:57.005725+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:57.006171+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:57.486247+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:57.559190+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:57.593046+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:57.593065+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:57.593085+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:57.622866+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:57.623372+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:57.726162+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:58.090964+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:58.732052+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:58.732082+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:58.732624+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:58.887261+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:58.887291+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:58.988677+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:59.158061+00:00", "trade", 10.985, 187.0]
["2026-09-29T15:48:59.159417+00:00", "trade", 10.985, 5.0]
["2026-09-29T15:48:59.166475+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:59.169116+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:59.169141+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:59.176001+00:00", "trade", 11.0087, 6.0]
["2026-09-29T15:48:59.239193+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:59.240055+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:59.240496+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:59.340969+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:48:59.999078+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:00.367385+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:49:00.367436+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:49:00.368341+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:49:00.368359+00:00", "trade", 10.99, 300.0]
["2026-09-29T15:49:00.368411+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:00.368426+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:00.368537+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:00.368542+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:00.369343+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:00.369384+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:00.369424+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:00.386990+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:00.529662+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:49:00.632980+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:00.633371+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:00.634509+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:00.634514+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:00.664445+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:00.664921+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:00.665873+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:00.763631+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:00.763736+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:00.763746+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:00.805701+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:00.920253+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:00.920368+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:01.042074+00:00", "trade", 10.985, 361.0]
["2026-09-29T15:49:01.296808+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:01.297941+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:01.298006+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:01.298031+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:01.298061+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:01.298863+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:01.300236+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:01.303083+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:01.303088+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:01.303689+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:01.305744+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:01.305749+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:01.305965+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:01.306010+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:01.306892+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:01.321376+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:01.321632+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:01.321812+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:01.322248+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:01.322283+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:01.345504+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:01.345944+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:01.377830+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:01.446514+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:01.583063+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:01.595869+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:49:01.595884+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.595888+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:49:01.595888+00:00", "trade", 10.99, 25.0]
["2026-09-29T15:49:01.595889+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.595909+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.595939+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.595949+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.595949+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.596004+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.596009+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.596074+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.596094+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.596159+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.597102+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.597417+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.598500+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.599377+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.602417+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:49:01.603482+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.604078+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.605176+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.605697+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.606419+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.614367+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:49:01.685121+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.685121+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.686078+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.692974+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.697816+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.698538+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.721933+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.822883+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:49:01.822948+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.822973+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.831529+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.831534+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:01.861851+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:02.015290+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:02.015476+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:02.258659+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:02.259641+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:02.315804+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:02.736509+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:02.736615+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:02.953400+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:02.953505+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:02.963308+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.193546+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.193641+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.246562+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.246597+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.247519+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.258926+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.346304+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.346359+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.346369+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.346409+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.346594+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.346599+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.415383+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.415388+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.441099+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:49:03.441615+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.450712+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.450722+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.450742+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.450747+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.485650+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.761706+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.761716+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.761771+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.761831+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.762889+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.800418+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.816426+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.816902+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:03.844302+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:04.518023+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:04.518073+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:04.520970+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:04.521341+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:04.522353+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:04.522965+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:04.523015+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:04.523286+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:04.523296+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:04.524073+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:04.524123+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:04.526077+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:04.526528+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:04.537865+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:04.537996+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:04.540301+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:04.540311+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:04.792044+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:04.792090+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:04.792131+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:49:04.792586+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.034486+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.034491+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.034987+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.035659+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.035724+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.036095+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.036175+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.037849+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.108106+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.108567+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.114486+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.114526+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.136157+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.374810+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.377370+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.377847+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.388302+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.388347+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.389580+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.535516+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.535827+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.536338+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.536449+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.538784+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.549625+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.549740+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.550186+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.666628+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.666633+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.672948+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.773577+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.888260+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:05.888260+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:06.130776+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:06.232252+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:06.287925+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:06.293267+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:06.293277+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:06.293793+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:06.296124+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:06.603023+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:06.603103+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:06.603164+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:06.603795+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:06.604061+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:06.888261+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:07.463383+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:07.463383+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:07.463458+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:07.463458+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:07.463523+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:07.463533+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:07.464350+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:07.464826+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:07.785569+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:07.809496+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:07.835472+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:07.846779+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:08.345640+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:08.345700+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:08.345760+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:08.346732+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:08.420854+00:00", "trade", 11.0, 187.0]
["2026-09-29T15:49:08.421921+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:08.422006+00:00", "trade", 10.99, 10.0]
["2026-09-29T15:49:08.422178+00:00", "trade", 10.995, 4.0]
["2026-09-29T15:49:08.422242+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:08.422282+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:08.504988+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:08.505139+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:49:08.505239+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:08.505585+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:08.505630+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:08.505860+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:08.505860+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:08.505906+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:08.505918+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:49:08.506266+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:08.506788+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:08.508191+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.069490+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.069550+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.069586+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:49:09.069610+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.073018+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.073134+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.075053+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.407163+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.501587+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.501592+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.501597+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.501605+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:49:09.501627+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.501662+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.501782+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.501838+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.501903+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.502314+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.502434+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.503311+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.504073+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.505231+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.514313+00:00", "trade", 10.99, 17.0]
["2026-09-29T15:49:09.522752+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.522878+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.552844+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:49:09.552889+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:09.552919+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:09.552949+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:09.552964+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:49:09.552979+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:49:09.552979+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:49:09.553014+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.553069+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.553085+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.553090+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.553120+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.553139+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.553340+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.553370+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.553571+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.553583+00:00", "trade", 10.99, 2.0]
["2026-09-29T15:49:09.553583+00:00", "trade", 10.99, 8.0]
["2026-09-29T15:49:09.553601+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.553611+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.553666+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.553676+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.553726+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.562752+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.562757+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.563294+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.563454+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.563534+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.563970+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.564211+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.564587+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.564692+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.564812+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.565334+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.565975+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.566411+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.566697+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.661337+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.661718+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.661763+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.661828+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.785366+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.928677+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.928682+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.928737+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.928792+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.929649+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.932286+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:09.932286+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:10.445315+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:10.445956+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:10.448893+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:10.480213+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:10.480213+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:10.480654+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:10.480864+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:49:10.480929+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:10.481035+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:10.481631+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:10.483711+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:10.525440+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:10.934472+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:10.936057+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:10.975981+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:11.056437+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:11.056603+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:11.057314+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:11.057600+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:11.057705+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:11.057835+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:11.059860+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:11.323311+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:11.323472+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:11.323958+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:11.415365+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:11.415400+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:11.415446+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:11.415907+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:11.415912+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:11.415957+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:11.416849+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:11.426532+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:11.579069+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:11.579077+00:00", "trade", 10.991, 2.0]
["2026-09-29T15:49:11.579681+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:11.579746+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:11.580376+00:00", "trade", 10.995, 2.0]
["2026-09-29T15:49:11.580588+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:11.584151+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:11.720089+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:12.517224+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:12.517244+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:12.517299+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:12.517354+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:12.517930+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:49:12.518086+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.518116+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.518367+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.518387+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.518722+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.518722+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.518772+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.519213+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.521414+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.521454+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.530059+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.547085+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.569142+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.569343+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.569443+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.569588+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.569619+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.569628+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.569697+00:00", "trade", 10.99, 21.0]
["2026-09-29T15:49:12.569984+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.570014+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.570280+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.570476+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:49:12.570500+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.571097+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.571112+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.571902+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:49:12.572771+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.573212+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.575172+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.630282+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.651762+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:49:12.651814+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.652696+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.652756+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.754362+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.835255+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:12.851994+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:13.151461+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:13.253494+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:13.673660+00:00", "trade", 10.985, 707.0]
["2026-09-29T15:49:13.742736+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:13.742737+00:00", "trade", 10.99, 50.0]
["2026-09-29T15:49:13.742801+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:13.743087+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:13.743844+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:13.743864+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:13.744997+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:13.745468+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:13.877050+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:14.736548+00:00", "trade", 10.99, 50.0]
["2026-09-29T15:49:14.736568+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:14.737069+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:14.737566+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:14.737571+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:14.819966+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:14.820643+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:14.843402+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:14.844580+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:14.844580+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:14.926049+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:49:14.926050+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:49:14.926059+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:49:14.926094+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:49:14.926109+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:49:14.926124+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:14.926125+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:49:14.926159+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:14.926189+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:14.926254+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:14.926274+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:14.926409+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:14.926655+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:14.927016+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:14.928474+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:14.929832+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:14.929988+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:14.929998+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:14.930755+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:14.936268+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:14.955794+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:14.955995+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:14.956857+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:14.958335+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:14.958365+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:14.978918+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:49:14.978921+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:49:14.995218+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:15.098844+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:15.099826+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:15.099826+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:15.170590+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:15.275138+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:15.389520+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:15.389535+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:15.391856+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:15.391891+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:15.391971+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:15.392377+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:15.476908+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:15.476913+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:15.493247+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:15.672006+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:15.672067+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:15.672117+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:15.673094+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:15.673455+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:15.673470+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:15.673951+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:15.707791+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:15.707867+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:15.707907+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:15.709571+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:15.770826+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:16.105737+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:16.236693+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:16.243179+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:16.289404+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:16.291834+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:16.292341+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:17.596287+00:00", "trade", 10.9901, 1.0]
["2026-09-29T15:49:18.310552+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:18.316476+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:18.324861+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:18.585951+00:00", "trade", 10.995, 50.0]
["2026-09-29T15:49:19.225433+00:00", "trade", 10.9901, 200.0]
["2026-09-29T15:49:20.424936+00:00", "trade", 10.9981, 1.0]
["2026-09-29T15:49:21.084749+00:00", "trade", 10.995, 2.0]
["2026-09-29T15:49:21.085227+00:00", "trade", 11.0, 2.0]
["2026-09-29T15:49:21.128584+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:21.128639+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:21.128689+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:21.129211+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:21.129687+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:49:21.129797+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:49:21.130358+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:21.130429+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:49:21.130459+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:21.130459+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:21.130544+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:21.130724+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:21.130797+00:00", "trade", 10.985, 2.0]
["2026-09-29T15:49:21.131075+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:21.131571+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:21.154701+00:00", "trade", 10.9892, 32.0]
["2026-09-29T15:49:21.170343+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:21.170785+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:21.322497+00:00", "trade", 10.985, 8.0]
["2026-09-29T15:49:21.593805+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:22.489604+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:22.490781+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:22.491308+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:22.492992+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:22.495728+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:22.502615+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:22.531057+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:22.531548+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:23.039355+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:23.140626+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:23.552560+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:23.579720+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:23.791117+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:23.791182+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:49:23.791347+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:23.791428+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:23.791543+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:23.791553+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:23.791608+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:49:23.791673+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:23.791824+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:49:23.792159+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:23.792305+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:49:23.792330+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:23.792370+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:23.792415+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:23.793036+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:23.793066+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:23.793072+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:23.793237+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:23.855821+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:23.856322+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:24.015201+00:00", "trade", 10.9898, 50.0]
["2026-09-29T15:49:24.065303+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:24.065385+00:00", "trade", 10.99, 2.0]
["2026-09-29T15:49:24.065399+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:24.065881+00:00", "trade", 10.99, 3.0]
["2026-09-29T15:49:24.065965+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:24.065965+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:24.066005+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:24.066366+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:24.066406+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:24.066486+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:24.167080+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:24.167556+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:24.175681+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:24.179645+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:24.275057+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:49:24.275112+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:24.275132+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:24.275157+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:49:24.275222+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:24.275658+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:49:24.275689+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:24.275734+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:24.275854+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:24.276876+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:24.277077+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:24.278534+00:00", "trade", 10.99, 50.0]
["2026-09-29T15:49:24.278537+00:00", "trade", 10.99, 250.0]
["2026-09-29T15:49:24.278651+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:24.278936+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:24.279913+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:24.280224+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:24.280229+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:24.283276+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:24.291691+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:24.293852+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:24.638185+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:24.681082+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:24.681132+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:24.681247+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:25.352538+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:25.370991+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:25.370996+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:25.371142+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:25.371939+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:25.373969+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:25.385330+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:25.437489+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:25.441003+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:25.441093+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:25.441609+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:25.454645+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:25.454645+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:25.626383+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:25.789446+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:26.074556+00:00", "trade", 10.99, 5.0]
["2026-09-29T15:49:26.084036+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:26.889681+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:26.889686+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:26.889726+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:26.890227+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:26.993919+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:26.994470+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:26.994520+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:26.995081+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:49:26.997031+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:49:27.017259+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.017309+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.017314+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.017941+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.018086+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.018246+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.018407+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.018407+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.018572+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.018843+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.033608+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:49:27.033778+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.034089+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.100807+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:49:27.103394+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.103434+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.103675+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.104396+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.426381+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.426421+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.426898+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.528770+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.544632+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.546046+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.546076+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.546126+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.546171+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.547609+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.555097+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.574037+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.574964+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.575415+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.575426+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.576443+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.593263+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.593704+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.594150+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:27.594150+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:28.382468+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:28.382915+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:28.383371+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:28.383406+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:28.629290+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:28.629806+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:28.630207+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:28.630247+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:28.657978+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:28.658454+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:28.680381+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:28.680387+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:28.681344+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:28.681775+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:28.781301+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:28.781301+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:28.795099+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:28.898254+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:29.003003+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:29.003048+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:29.075115+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:29.177588+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:29.245740+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:29.245770+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:29.268551+00:00", "trade", 10.985, 4.0]
["2026-09-29T15:49:29.302592+00:00", "trade", 10.9882, 50.0]
["2026-09-29T15:49:29.612770+00:00", "trade", 10.99, 1500.0]
["2026-09-29T15:49:29.612772+00:00", "quote", 10.98, 11.0]
["2026-09-29T15:49:29.612833+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.612833+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.612863+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.612883+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.612903+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.612933+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.612953+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.613003+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.613047+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:49:29.613104+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:49:29.613193+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.613213+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.613925+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.613955+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.614030+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.614045+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.649460+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.683054+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.683230+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.683511+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.684939+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.684949+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.684979+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.685164+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.685600+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.686102+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.687951+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.689475+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.689931+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.711322+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.721606+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.732352+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:49:29.733680+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.734166+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.735850+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.736251+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.736687+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.736727+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.736872+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.737318+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.833532+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.833998+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.937234+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:29.999096+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:30.018762+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:30.029147+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:30.029583+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:30.029653+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:30.528158+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:30.636370+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:30.763192+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:31.006635+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:31.006645+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:31.090846+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:49:31.191514+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:31.191534+00:00", "trade", 11.0, 38.0]
["2026-09-29T15:49:31.191645+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:31.193599+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:31.212585+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:32.131598+00:00", "trade", 10.991, 13.0]
["2026-09-29T15:49:32.136245+00:00", "trade", 10.991, 1.0]
["2026-09-29T15:49:32.468997+00:00", "trade", 11.0079, 16.0]
["2026-09-29T15:49:34.529828+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:34.710708+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:35.793200+00:00", "trade", 10.995, 1000.0]
["2026-09-29T15:49:36.567867+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:36.567871+00:00", "trade", 11.0, 100.0]
["2026-09-29T15:49:36.567997+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:36.568227+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:36.568679+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:36.620532+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:37.346908+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:37.346923+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:37.347524+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:37.347961+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:37.349324+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:37.351203+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:37.450434+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:37.450995+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:37.452760+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:37.534023+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:37.534815+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:37.541866+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:37.645733+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:37.748252+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:37.972405+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:37.973212+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:37.973462+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:37.973928+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:37.973938+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:37.974800+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:37.975191+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:37.975397+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:37.999624+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:38.000085+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:38.003253+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:38.004733+00:00", "trade", 10.995, 100.0]
["2026-09-29T15:49:38.005373+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:38.005852+00:00", "trade", 10.995, 130.0]
["2026-09-29T15:49:38.006656+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:38.006696+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:38.007268+00:00", "trade", 10.995, 300.0]
["2026-09-29T15:49:38.029465+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:38.031425+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:38.031866+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:38.032422+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:38.032447+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:38.032452+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:38.032462+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:38.047874+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:38.113410+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:38.114212+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:38.114232+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:38.114437+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:38.114933+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:38.276482+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:38.377412+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:38.461886+00:00", "trade", 10.99, 10.0]
["2026-09-29T15:49:38.484913+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:38.484933+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:38.546549+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:38.620590+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:38.627902+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:38.742670+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:39.397602+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:39.397667+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:39.398749+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:39.399205+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:39.399712+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:39.442604+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:39.443000+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:39.443085+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:39.471352+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:39.613127+00:00", "trade", 10.9918, 1.0]
["2026-09-29T15:49:40.188531+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:40.189378+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:40.189393+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:40.190000+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:40.192370+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:40.282043+00:00", "trade", 10.9959, 10.0]
["2026-09-29T15:49:40.283076+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:40.283557+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:40.284314+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:40.343870+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:40.445171+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:40.704237+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:40.704237+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:40.745284+00:00", "trade", 10.9901, 55.0]
["2026-09-29T15:49:40.746424+00:00", "trade", 10.99, 15.0]
["2026-09-29T15:49:41.106523+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.106568+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.106573+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.107114+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.107575+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.108252+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.111224+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.123353+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.123789+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.124826+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.134274+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.221601+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.221652+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.222238+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.222293+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.222975+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.237900+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.249749+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.250219+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.251152+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.271756+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.347085+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.347581+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.348022+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.348047+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.352066+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.386248+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.386273+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.422409+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.424880+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.426533+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.429987+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.449116+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:49:41.458971+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.458976+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.534245+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.534295+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.534295+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.549928+00:00", "trade", 10.995, 10.0]
["2026-09-29T15:49:41.550548+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.688416+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.816575+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.927359+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.927484+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.934055+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.942414+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.942430+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.942891+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:41.942906+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:42.026099+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:42.026103+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:42.026119+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:42.026194+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:42.026254+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:42.153140+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:42.358649+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:42.358649+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:42.359175+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:42.359546+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:42.462746+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:42.513096+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:42.513111+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:42.513241+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:42.513627+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:42.513637+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:42.539574+00:00", "trade", 10.995, 1.0]
["2026-09-29T15:49:42.540097+00:00", "trade", 11.0, 1.0]
["2026-09-29T15:49:42.570041+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:42.570302+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:42.570382+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:42.754454+00:00", "quote", 10.99, 11.0]
["2026-09-29T15:49:42.769416+00:00", "trade", 10.99, 300.0]
["2026-09-29T15:49:42.769438+00:00", "trade", 10.99, 5.0]
["2026-09-29T15:49:42.769443+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:49:42.769443+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:49:42.769443+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:49:42.769576+00:00", "trade", 10.99, 200.0]
["2026-09-29T15:49:42.769578+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:49:42.769581+00:00", "trade", 10.99, 10.0]
["2026-09-29T15:49:42.769585+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:49:42.769585+00:00", "trade", 10.99, 40.0]
["2026-09-29T15:49:42.769640+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:49:42.769696+00:00", "quote", 10.99, 10.99]
["2026-09-29T15:49:42.769712+00:00", "trade", 10.99, 25.0]
["2026-09-29T15:49:42.769712+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:49:42.769717+00:00", "trade", 10.99, 34.0]
["2026-09-29T15:49:42.769717+00:00", "trade", 10.99, 20.0]
["2026-09-29T15:49:42.769741+00:00", "trade", 10.99, 100.0]
["2026-09-29T15:49:42.769766+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:42.769774+00:00", "trade", 10.99, 900.0]
["2026-09-29T15:49:42.770337+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:42.770362+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:42.770378+00:00", "trade", 10.99, 50.0]
["2026-09-29T15:49:42.770407+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:42.770422+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:42.770493+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:49:42.770508+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:42.770563+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:42.770883+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:42.771022+00:00", "trade", 10.9915, 55.0]
["2026-09-29T15:49:42.771405+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:42.771445+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:42.777168+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:42.777624+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:42.777645+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:42.777656+00:00", "trade", 10.99, 60.0]
["2026-09-29T15:49:42.777685+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:42.778326+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:42.778331+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:42.778542+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:42.780050+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:42.780241+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:42.781674+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:42.801080+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:42.801521+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:42.801536+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:43.006233+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:43.006283+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:43.058950+00:00", "trade", 10.9819, 26.0]
["2026-09-29T15:49:43.059317+00:00", "trade", 10.9819, 1.0]
["2026-09-29T15:49:43.108576+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:43.109393+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:43.109408+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:43.109413+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:43.109874+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:43.171526+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:43.172017+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:44.416929+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:49:44.417737+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:44.418209+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:44.572525+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:44.572981+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:44.572991+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:44.773463+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:49:44.832157+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:44.832774+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:44.933067+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:44.933829+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:44.934270+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:44.934270+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:45.117651+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:45.118688+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:45.160262+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:45.166332+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:45.166823+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:45.167284+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:45.751056+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:46.069378+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:46.070154+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:46.070154+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:46.162028+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:46.169952+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:46.176071+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:46.192435+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:46.192911+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:46.201908+00:00", "trade", 10.991, 1.0]
["2026-09-29T15:49:46.856197+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:46.857240+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:46.857295+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:46.910828+00:00", "trade", 11.003, 3.0]
["2026-09-29T15:49:46.912271+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:46.912712+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:46.980332+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:47.013466+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:47.019080+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:47.019115+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:47.019756+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:47.020227+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:47.119012+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:47.120811+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:47.132945+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:47.437123+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:47.437599+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:47.744383+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:47.746664+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:47.754267+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:47.754307+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:47.754387+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:47.768631+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:47.776229+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:47.795159+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:48.086652+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:48.089914+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:48.268679+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:48.270188+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:48.291804+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:48.342906+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:48.677310+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:48.740751+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:48.745292+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:48.821212+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:48.945628+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:49.398015+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:49:49.537660+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:49.539399+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:49.540497+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:49.540602+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:49.999553+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:50.276907+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:50.277373+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:50.289146+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:50.289737+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:50.289768+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:50.409198+00:00", "trade", 10.985, 2.0]
["2026-09-29T15:49:50.717068+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:50.850590+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:50.851793+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:50.994457+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:50.995279+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:51.002787+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:51.003419+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:51.003439+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:51.003454+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:51.003454+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:51.013387+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:51.014625+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:51.547752+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:51.548334+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:51.548700+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:51.548725+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:51.549115+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:51.578590+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:51.579513+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:51.579548+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:51.584269+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:51.657453+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:51.695804+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:51.871231+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:51.872364+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:51.924277+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:52.235577+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:52.235602+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:52.235627+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:52.235642+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:52.235873+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:52.236975+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:52.241504+00:00", "trade", 10.985, 5.0]
["2026-09-29T15:49:52.242879+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:52.243315+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:52.448408+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:52.448438+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:52.459685+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:52.764504+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:52.765491+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:52.797652+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:49:52.797728+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:52.798304+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:52.819264+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:52.819680+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:52.824436+00:00", "trade", 10.9881, 1.0]
["2026-09-29T15:49:53.120640+00:00", "trade", 10.985, 8.0]
["2026-09-29T15:49:53.219545+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:53.220297+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:53.220457+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:53.220483+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:53.220964+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:53.286174+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:53.338438+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:53.448521+00:00", "trade", 10.985, 50.0]
["2026-09-29T15:49:53.449878+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:53.715974+00:00", "trade", 10.985, 20.0]
["2026-09-29T15:49:53.771803+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:53.771843+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:53.771843+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:53.772359+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:53.827159+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:53.827640+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:54.005714+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:54.005719+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:54.005944+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:54.006375+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:54.006616+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:54.006841+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:54.009417+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:54.075119+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:54.092147+00:00", "trade", 11.0129, 1.0]
["2026-09-29T15:49:54.290671+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:54.595946+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:54.596483+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:54.596969+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:54.630057+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:54.665993+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:54.679906+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:49:54.703434+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:49:54.779793+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:54.780034+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:54.947442+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:54.948604+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:54.948615+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:54.951206+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:54.954238+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:55.050517+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:55.053960+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:55.058751+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:55.059207+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:55.059648+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:55.059734+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:55.064720+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:55.162994+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:55.499263+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:55.499383+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:55.499744+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:55.504125+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:55.569778+00:00", "trade", 10.9899, 50.0]
["2026-09-29T15:49:55.729415+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:55.947932+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:49:56.053882+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:56.053882+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:56.329451+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:56.329466+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:56.329536+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:56.330373+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:56.461816+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:57.542669+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:57.543256+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:57.718201+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:49:58.080663+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:58.081064+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:58.081064+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:58.081500+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:58.088461+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:58.191281+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:58.212291+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:58.225066+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:49:58.291772+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:49:58.291772+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:49:58.291778+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:49:58.291805+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:49:58.291811+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:49:58.291811+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:49:58.291815+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:49:58.291835+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:49:58.291865+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:49:58.291875+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:49:58.291890+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:49:58.291905+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:49:58.291940+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:49:58.291965+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:49:58.291990+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:49:58.292337+00:00", "trade", 10.98, 10.0]
["2026-09-29T15:49:58.292922+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:49:58.292932+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:49:58.292953+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:49:58.292972+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:49:58.293113+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:49:58.293318+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:49:58.293438+00:00", "trade", 10.975, 311.0]
["2026-09-29T15:49:58.293456+00:00", "trade", 10.975, 89.0]
["2026-09-29T15:49:58.294742+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:49:58.301097+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:49:58.303493+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:49:58.771650+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:49:58.933324+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:49:58.933720+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:49:58.933765+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:49:58.934547+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:49:59.520294+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:49:59.520324+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:49:59.520550+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:49:59.521367+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:49:59.885611+00:00", "trade", 10.975, 1.0]
["2026-09-29T15:49:59.999122+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:00.010765+00:00", "trade", 10.9783, 43.0]
["2026-09-29T15:50:00.076426+00:00", "trade", 10.975, 61.0]
["2026-09-29T15:50:00.086338+00:00", "trade", 11.0121, 58.0]
["2026-09-29T15:50:00.099193+00:00", "trade", 10.9799, 47.0]
["2026-09-29T15:50:00.102330+00:00", "trade", 10.9799, 22.0]
["2026-09-29T15:50:00.117774+00:00", "trade", 10.975, 30.0]
["2026-09-29T15:50:00.119016+00:00", "trade", 10.9784, 51.0]
["2026-09-29T15:50:00.131346+00:00", "trade", 10.9783, 33.0]
["2026-09-29T15:50:00.238872+00:00", "trade", 10.975, 10.0]
["2026-09-29T15:50:00.348086+00:00", "trade", 10.975, 10.0]
["2026-09-29T15:50:00.349385+00:00", "trade", 10.98, 2.0]
["2026-09-29T15:50:01.701157+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:50:01.701192+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:50:01.701228+00:00", "quote", 10.98, 10.98]
["2026-09-29T15:50:01.701238+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.701242+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:50:01.701245+00:00", "trade", 10.98, 38.0]
["2026-09-29T15:50:01.701245+00:00", "trade", 10.98, 25.0]
["2026-09-29T15:50:01.701358+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.701358+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.701428+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.701488+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.701919+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.701999+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.701999+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.703157+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.703598+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.704520+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.704625+00:00", "trade", 10.985, 400.0]
["2026-09-29T15:50:01.704997+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.707671+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:50:01.708630+00:00", "trade", 10.985, 300.0]
["2026-09-29T15:50:01.714088+00:00", "trade", 10.985, 600.0]
["2026-09-29T15:50:01.730322+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.730362+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.730808+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.731048+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.755176+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.796586+00:00", "trade", 10.985, 25.0]
["2026-09-29T15:50:01.797231+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.797627+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.797742+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.798188+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.808031+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.808152+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.810026+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.811555+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.911983+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.939073+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.939714+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.939724+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.940075+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.940637+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:01.966683+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:02.712446+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:02.712646+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:02.713087+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:02.715188+00:00", "trade", 10.99, 9.0]
["2026-09-29T15:50:02.797994+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:02.797994+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:02.798034+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:02.798515+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:02.798836+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:02.799277+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:02.799833+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:02.800154+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:02.800318+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:50:03.067404+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:03.067439+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:03.152812+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:03.228973+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:03.229479+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:03.364711+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:03.364716+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:03.365032+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:03.667084+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:03.700825+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:03.701170+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:03.701341+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:03.701787+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:03.702063+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:03.703671+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:04.281986+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:04.283119+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:04.283479+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:04.283560+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:04.391752+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:04.515821+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:04.515957+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:04.517551+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:04.517556+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:04.517596+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:04.518097+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:04.616706+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:04.621147+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:04.723575+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:04.723660+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:04.723701+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:04.791522+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:04.912359+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:05.016877+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:05.017153+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:05.031282+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:05.375199+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:50:05.626556+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:05.655104+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:05.668030+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:05.793849+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:05.856032+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:05.973406+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:05.973962+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:05.974092+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:50:05.974102+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:05.982562+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:05.982643+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:05.983479+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:05.983500+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:06.017816+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:06.189685+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:06.190446+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:06.191018+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:06.191053+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:06.191093+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:06.219485+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:06.387675+00:00", "trade", 10.9882, 1.0]
["2026-09-29T15:50:06.612515+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:06.726350+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:06.727443+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:06.793254+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:06.839880+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:06.848610+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:06.864714+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:06.864854+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:06.864884+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:06.864919+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:06.865175+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:06.865195+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:06.867651+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:06.951765+00:00", "trade", 10.9885, 1.0]
["2026-09-29T15:50:07.297016+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:07.297532+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:07.297532+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:07.297568+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:07.298019+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:07.298019+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:07.300454+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:07.319294+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:07.397801+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:07.552609+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:07.552729+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:07.552739+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:07.552819+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:07.553240+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:07.553255+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:07.553741+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:07.554187+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:07.597465+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:07.654135+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:07.654842+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:07.669256+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:09.031980+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:09.053721+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:09.179310+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:09.382082+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:09.710786+00:00", "trade", 10.985, 50.0]
["2026-09-29T15:50:10.203764+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:10.353512+00:00", "trade", 11.0071, 28.0]
["2026-09-29T15:50:10.650510+00:00", "trade", 10.9818, 43.0]
["2026-09-29T15:50:10.659648+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:10.659688+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:10.666705+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:10.689022+00:00", "trade", 10.9818, 61.0]
["2026-09-29T15:50:10.742799+00:00", "trade", 10.985, 51.0]
["2026-09-29T15:50:10.769737+00:00", "trade", 10.9818, 22.0]
["2026-09-29T15:50:10.770025+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:10.792447+00:00", "trade", 10.9801, 47.0]
["2026-09-29T15:50:10.815699+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:10.815725+00:00", "trade", 10.98, 50.0]
["2026-09-29T15:50:10.815784+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:10.815834+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:10.815864+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:10.816115+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:10.816320+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:10.816395+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:10.816696+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:10.816766+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:10.816766+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:10.817147+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:10.817558+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:10.817558+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:10.817673+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:10.820786+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:10.826443+00:00", "trade", 10.9818, 30.0]
["2026-09-29T15:50:10.875327+00:00", "trade", 10.9818, 33.0]
["2026-09-29T15:50:11.206788+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:11.206856+00:00", "trade", 10.98, 50.0]
["2026-09-29T15:50:11.206873+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:11.206908+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:11.207831+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:11.207961+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:11.208287+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:11.208322+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:11.218957+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:11.219769+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:11.219849+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:11.220090+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:11.220566+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:11.221212+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:11.221222+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:11.221308+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:11.225568+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:11.225848+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:12.390035+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:12.390511+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:12.772707+00:00", "trade", 10.9824, 35.0]
["2026-09-29T15:50:12.793409+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:12.793599+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:12.848620+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:12.849101+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:13.146688+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:13.510182+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:13.510267+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:13.510678+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:13.510683+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:13.510738+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:13.511225+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:13.525468+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:13.525514+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:13.525524+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:13.525534+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:13.525579+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:13.666531+00:00", "trade", 10.98, 9.0]
["2026-09-29T15:50:13.666594+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:13.666754+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:13.667606+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:13.667691+00:00", "trade", 10.98, 12.0]
["2026-09-29T15:50:13.675284+00:00", "trade", 10.98, 50.0]
["2026-09-29T15:50:13.676292+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:13.676768+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:13.820124+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:14.332526+00:00", "trade", 10.9882, 1.0]
["2026-09-29T15:50:14.493559+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:14.493815+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:14.611309+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:14.611960+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:15.068370+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:15.069959+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:15.208899+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:15.209546+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:16.027815+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:16.028066+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:16.028342+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:16.119559+00:00", "trade", 11.007, 26.0]
["2026-09-29T15:50:16.458469+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:16.703110+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:16.703125+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:16.703198+00:00", "trade", 10.985, 2.0]
["2026-09-29T15:50:16.703651+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:16.703752+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:16.704263+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:16.822835+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:16.963762+00:00", "trade", 10.985, 8.0]
["2026-09-29T15:50:16.966601+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:17.191150+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:17.191591+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:17.566196+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:17.566357+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:17.569078+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:17.651299+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:17.714664+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:18.287781+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:18.334166+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:18.689616+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:18.690258+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:18.690599+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:18.691040+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:18.691080+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:18.692523+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:18.723006+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:18.732413+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:18.732859+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:18.733415+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:18.734734+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:18.743935+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:18.758650+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:18.790065+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:18.790291+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:18.790992+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:19.365583+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:19.366856+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:19.760546+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:19.760587+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:20.179256+00:00", "trade", 10.99, 1.0]
["2026-09-29T15:50:20.297322+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.024179+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.024716+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.036764+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.037165+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.037165+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.037406+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.037601+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.037767+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.039085+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.045846+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.046683+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.047124+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.048166+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.059609+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.060285+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.060571+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.085876+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.136356+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.136637+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.136872+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.142476+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.433181+00:00", "trade", 10.985, 7.0]
["2026-09-29T15:50:21.454848+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:50:21.772964+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.773726+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.773881+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.774493+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.774508+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.783840+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.880905+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.880931+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:21.881001+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:22.426562+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:23.160664+00:00", "trade", 10.9872, 1.0]
["2026-09-29T15:50:24.075098+00:00", "trade", 11.0068, 66.0]
["2026-09-29T15:50:24.080063+00:00", "trade", 11.0068, 10.0]
["2026-09-29T15:50:24.401516+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:24.401526+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:24.402949+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:24.419191+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:50:24.420060+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:24.670639+00:00", "trade", 10.9818, 1.0]
["2026-09-29T15:50:24.672723+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:50:24.699755+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:24.745590+00:00", "trade", 10.985, 10.0]
["2026-09-29T15:50:25.274100+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:25.370835+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:26.074171+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:26.303827+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:26.304007+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:26.304985+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:26.304995+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:26.305436+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:26.352688+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:26.586519+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:26.587406+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:26.587446+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:26.587446+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:26.587867+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:26.796077+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:26.796192+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:27.531379+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:27.532136+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:27.532422+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:27.532427+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:27.532888+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:27.568723+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:28.028977+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:28.095659+00:00", "trade", 10.9881, 3.0]
["2026-09-29T15:50:28.095731+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:28.095796+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:28.163406+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:28.164168+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:28.209721+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:28.209736+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:28.211415+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:28.250709+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:28.334944+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:28.334999+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:28.378843+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:28.379755+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:28.379755+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:28.386186+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:28.419520+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:28.529759+00:00", "trade", 10.985, 100.0]
["2026-09-29T15:50:28.530679+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:28.891196+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:29.269640+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:29.270442+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:29.520687+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:29.520812+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:29.520933+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:29.749230+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:29.912258+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:29.912889+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:29.950052+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:29.999144+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:30.710409+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:50:31.228837+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:31.228887+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:31.228907+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:31.229698+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:31.404844+00:00", "trade", 10.9881, 1.0]
["2026-09-29T15:50:31.593132+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:31.593458+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:50:31.593834+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:31.722234+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:31.765984+00:00", "trade", 10.985, 1.0]
["2026-09-29T15:50:32.137090+00:00", "trade", 10.985, 30.0]
["2026-09-29T15:50:33.168657+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:33.833246+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:33.833527+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:33.833747+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:33.833797+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:33.833903+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:33.834018+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:33.834023+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:33.840082+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:33.847480+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:33.848021+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:33.873441+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:33.873537+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:33.948710+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:33.948881+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:33.949638+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:33.949658+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:33.950079+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:33.961025+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:33.961165+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:34.051099+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:34.353619+00:00", "trade", 10.9894, 2.0]
["2026-09-29T15:50:34.358105+00:00", "trade", 10.9894, 1.0]
["2026-09-29T15:50:34.360024+00:00", "trade", 10.9894, 1.0]
["2026-09-29T15:50:34.362156+00:00", "trade", 10.9894, 5.0]
["2026-09-29T15:50:34.456580+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:50:34.456582+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:34.456623+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:34.456638+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:34.456673+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:34.462461+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:34.462557+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:34.463369+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:34.463404+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:34.463404+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:34.468285+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:34.468636+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:34.569110+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:34.656718+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:35.102789+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:50:35.102853+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:35.102853+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:35.105455+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:35.330700+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:35.330750+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:35.432477+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:35.802571+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:35.918196+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:35.918682+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:35.926882+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:35.975417+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:36.021000+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:36.021471+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:36.021476+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:36.021476+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:36.021958+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:36.124551+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:36.181615+00:00", "trade", 10.98, 311.0]
["2026-09-29T15:50:36.181973+00:00", "trade", 10.98, 1.0]
["2026-09-29T15:50:38.026968+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:39.612553+00:00", "trade", 10.9806, 96.0]
["2026-09-29T15:50:39.729937+00:00", "trade", 10.985, 2100.0]
["2026-09-29T15:50:40.036368+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:40.037340+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:40.037806+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:40.602489+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:42.774703+00:00", "trade", 10.9839, 28.0]
["2026-09-29T15:50:42.977819+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:42.996012+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:42.996668+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:43.652156+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:43.652156+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:43.665558+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:43.766588+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:44.109979+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:44.671004+00:00", "trade", 10.98, 200.0]
["2026-09-29T15:50:44.937982+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:44.937982+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:44.938158+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:44.939154+00:00", "trade", 10.98, 578.0]
["2026-09-29T15:50:44.939155+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:44.939172+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:50:44.939175+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:50:44.939175+00:00", "quote", 10.98, 10.99]
["2026-09-29T15:50:44.939224+00:00", "trade", 10.98, 12.0]
["2026-09-29T15:50:44.939224+00:00", "trade", 10.98, 3.0]
["2026-09-29T15:50:44.939229+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:50:44.939229+00:00", "trade", 10.98, 22.0]
["2026-09-29T15:50:44.939229+00:00", "trade", 10.98, 5.0]
["2026-09-29T15:50:44.939230+00:00", "quote", 10.97, 10.99]
["2026-09-29T15:50:44.939235+00:00", "trade", 10.98, 100.0]
["2026-09-29T15:50:44.939242+00:00", "trade", 10.98, 10.0]
["2026-09-29T15:50:44.939260+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.939265+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.939270+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.939275+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.939275+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.939280+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.939285+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.939295+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.939315+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.939321+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.939345+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.939351+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.939355+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.939385+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.939406+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.939411+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.939415+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.939415+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.939446+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.939451+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.939681+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.939836+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.939862+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.939972+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.940032+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.940052+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.940252+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.941510+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.941556+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.941556+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.941571+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.942047+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.942092+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.942212+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.942974+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.942974+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.943495+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.943801+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.987369+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.987405+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.987450+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:44.987505+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:45.540925+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:45.660885+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:45.662619+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:45.662629+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:45.663226+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:45.663311+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:45.663697+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:45.664900+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:45.665361+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:45.665386+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:45.912492+00:00", "trade", 10.975, 1100.0]
["2026-09-29T15:50:45.913285+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:45.913566+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:46.627322+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:46.627718+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:46.627798+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:46.628720+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:46.630605+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:46.828941+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:46.831252+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:47.032375+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:47.037086+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:47.071455+00:00", "trade", 10.975, 2.0]
["2026-09-29T15:50:47.071984+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:47.072435+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:47.199186+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:47.316054+00:00", "trade", 10.975, 8.0]
["2026-09-29T15:50:47.317021+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:47.317227+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:48.207583+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:48.207628+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:48.207928+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:48.208164+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:48.208550+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:48.208790+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:48.209036+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:48.264774+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:48.313905+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:48.535552+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:48.536058+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:48.536098+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:48.536580+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:48.536845+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:48.536925+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:48.538103+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:48.541506+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:48.571873+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:48.633951+00:00", "trade", 10.9819, 1.0]
["2026-09-29T15:50:48.917264+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:48.928190+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:48.928586+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:48.928626+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:49.089018+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:49.090030+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:49.092912+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:49.095758+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:49.194588+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:49.195029+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:49.195531+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:49.304444+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:49.489519+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:49.560337+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:49.560824+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:50.550596+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:50.550796+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.166730+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.167507+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.168424+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.170659+00:00", "trade", 10.975, 4.0]
["2026-09-29T15:50:51.171997+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.208128+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.208449+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.208489+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.209928+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.224349+00:00", "trade", 10.9782, 30.0]
["2026-09-29T15:50:51.336072+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.336604+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.371116+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.371567+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.371983+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.372489+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.372539+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.372805+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.374013+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.374484+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.374604+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.374845+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.400911+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.524721+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.525217+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.525292+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.525658+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.527993+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.596672+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.650485+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.651392+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.652905+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.750021+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.750096+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.750115+00:00", "trade", 10.98, 3.0]
["2026-09-29T15:50:51.750643+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.750663+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.752347+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.770320+00:00", "trade", 10.975, 10.0]
["2026-09-29T15:50:51.770378+00:00", "trade", 10.975, 10.0]
["2026-09-29T15:50:51.797995+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:51.817301+00:00", "trade", 11.0059, 89.0]
["2026-09-29T15:50:52.259261+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:52.259297+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:52.259572+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:52.347972+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:52.850842+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:52.852015+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:52.900360+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:52.911236+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:52.911627+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:52.912153+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:52.912474+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:53.321461+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:53.322333+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:53.378612+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:53.378632+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:53.378722+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:53.384741+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:53.386916+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:53.390079+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:53.461739+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:53.470465+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:53.508916+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:53.610668+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:53.610708+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:53.625744+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:55.373282+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:55.373287+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:55.373738+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:55.375963+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:55.404096+00:00", "trade", 10.975, 5855.0]
["2026-09-29T15:50:55.405233+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:55.405347+00:00", "trade", 10.9758, 74.0]
["2026-09-29T15:50:55.405494+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:55.406852+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:55.421737+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:55.423261+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:55.523369+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:55.526411+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:55.550550+00:00", "trade", 10.978, 1.0]
["2026-09-29T15:50:55.989576+00:00", "trade", 10.9784, 24.0]
["2026-09-29T15:50:56.094175+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:56.094616+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:56.095112+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:56.097358+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:56.098240+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:56.098275+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:56.099839+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:56.150648+00:00", "trade", 10.975, 10.0]
["2026-09-29T15:50:56.187377+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:56.187387+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:56.187622+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:56.246801+00:00", "trade", 10.975, 5.0]
["2026-09-29T15:50:56.964093+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:57.517588+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:57.517734+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:57.517808+00:00", "trade", 10.975, 10.0]
["2026-09-29T15:50:57.518701+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:57.519162+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:57.519658+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:57.524459+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:58.038170+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:58.138765+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:58.141456+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:58.171993+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:59.076640+00:00", "trade", 10.9719, 6.0]
["2026-09-29T15:50:59.077010+00:00", "trade", 10.9719, 1.0]
["2026-09-29T15:50:59.080047+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:59.086256+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:59.184775+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:59.234438+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:59.235461+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:59.303590+00:00", "trade", 10.975, 100.0]
["2026-09-29T15:50:59.408016+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:50:59.999176+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:00.604615+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:00.605582+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:00.642475+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:01.306197+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:01.531693+00:00", "trade", 10.975, 4.0]
["2026-09-29T15:51:01.744073+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:01.756402+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:01.756447+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:01.757219+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:01.759559+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:01.857026+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:01.857146+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:01.951902+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:01.953340+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:02.037535+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:02.450983+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:02.450983+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:02.450988+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:02.451464+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:02.605029+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:02.664155+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:02.664159+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:02.664310+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:02.666214+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:02.754705+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:02.755146+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:02.755361+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:02.756369+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:02.799261+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:03.495459+00:00", "trade", 10.9782, 10.0]
["2026-09-29T15:51:04.194186+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:04.195007+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:04.200006+00:00", "trade", 10.975, 10.0]
["2026-09-29T15:51:04.200591+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:04.200601+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:04.213296+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:04.213842+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:04.213928+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:04.214238+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:04.215556+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:04.216960+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:05.296788+00:00", "trade", 10.975, 400.0]
["2026-09-29T15:51:05.296800+00:00", "trade", 10.975, 400.0]
["2026-09-29T15:51:05.296887+00:00", "trade", 10.975, 400.0]
["2026-09-29T15:51:05.296896+00:00", "trade", 10.975, 400.0]
["2026-09-29T15:51:05.298439+00:00", "trade", 10.97, 19.0]
["2026-09-29T15:51:05.299006+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:05.299026+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:05.916636+00:00", "trade", 11.0085, 100.0]
["2026-09-29T15:51:06.236005+00:00", "trade", 10.97, 5.0]
["2026-09-29T15:51:06.236008+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:06.236011+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:51:06.236011+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:51:06.236016+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:51:06.236016+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:51:06.236016+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:51:06.236158+00:00", "trade", 10.97, 17.0]
["2026-09-29T15:51:06.236160+00:00", "trade", 10.97, 10.0]
["2026-09-29T15:51:06.236234+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:51:06.236239+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:51:06.236244+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:51:06.236284+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:51:06.236291+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:51:06.236291+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:51:06.236293+00:00", "trade", 10.97, 3.0]
["2026-09-29T15:51:06.236293+00:00", "trade", 10.97, 25.0]
["2026-09-29T15:51:06.236304+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:51:06.236362+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:51:06.236401+00:00", "trade", 10.97, 50.0]
["2026-09-29T15:51:06.236414+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.236509+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.236564+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.236580+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.236665+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.236895+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.236895+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.236975+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.237020+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.237096+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.237096+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.237121+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.237121+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.237216+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.237592+00:00", "trade", 10.965, 300.0]
["2026-09-29T15:51:06.237592+00:00", "trade", 10.965, 200.0]
["2026-09-29T15:51:06.239732+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.240213+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.257815+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.257986+00:00", "trade", 10.97, 1.0]
["2026-09-29T15:51:06.258007+00:00", "trade", 10.97, 29.0]
["2026-09-29T15:51:06.258286+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.258847+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.276098+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.311437+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.403586+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.447909+00:00", "trade", 10.965, 700.0]
["2026-09-29T15:51:06.451876+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.451938+00:00", "trade", 10.965, 175.0]
["2026-09-29T15:51:06.452843+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.452883+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.464788+00:00", "trade", 10.965, 125.0]
["2026-09-29T15:51:06.478244+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.551172+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.645637+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.645872+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.647845+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:51:06.647852+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.647854+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:51:06.647854+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:51:06.647896+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:51:06.647897+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.648083+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:06.648085+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:51:06.648088+00:00", "trade", 10.97, 25.0]
["2026-09-29T15:51:06.648258+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:51:06.648328+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:51:06.648418+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:06.648709+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:06.648990+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:06.649330+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:06.649666+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:06.650107+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:06.650283+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:06.650694+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:06.650789+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:06.655149+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:06.665288+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:06.665704+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:06.666150+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:06.666191+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:06.666631+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:06.696906+00:00", "trade", 10.9764, 1.0]
["2026-09-29T15:51:06.831208+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:06.831208+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:07.018332+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:07.119939+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:07.198008+00:00", "trade", 10.975, 1.0]
["2026-09-29T15:51:07.685478+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:07.685483+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:07.686405+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:07.686485+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:07.686495+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:07.686926+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:07.686951+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:07.750923+00:00", "trade", 10.97, 10.0]
["2026-09-29T15:51:07.752422+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:07.752948+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:07.923464+00:00", "trade", 10.975, 9.0]
["2026-09-29T15:51:08.011462+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:08.011468+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:09.039846+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:09.040648+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:09.040959+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:09.203385+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.203430+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.203455+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.203455+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.203465+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.203470+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.203546+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.203576+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.204092+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.204289+00:00", "trade", 10.97, 10.0]
["2026-09-29T15:51:09.204362+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.204362+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.204894+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.204909+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:51:09.204924+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:51:09.204964+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:51:09.205044+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:51:09.205054+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.205235+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.205318+00:00", "trade", 10.97, 311.0]
["2026-09-29T15:51:09.205402+00:00", "trade", 10.97, 311.0]
["2026-09-29T15:51:09.205535+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.205620+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.205641+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.205661+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.205691+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.206738+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.207174+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.207174+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.207289+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.207299+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:51:09.207460+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:51:09.207580+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.207660+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.207781+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.207861+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.207861+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.208061+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.208061+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.208297+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.213218+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.213419+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.255525+00:00", "trade", 10.97, 311.0]
["2026-09-29T15:51:09.256773+00:00", "trade", 10.9702, 51.0]
["2026-09-29T15:51:09.275000+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.275401+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:09.349036+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:10.003087+00:00", "trade", 10.96, 33.0]
["2026-09-29T15:51:10.003198+00:00", "trade", 10.96, 2.0]
["2026-09-29T15:51:10.003888+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:10.004004+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:51:10.004013+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:51:10.004013+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:10.004016+00:00", "trade", 10.97, 300.0]
["2026-09-29T15:51:10.004074+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:10.004076+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:51:10.004076+00:00", "trade", 10.97, 25.0]
["2026-09-29T15:51:10.004078+00:00", "quote", 10.96, 10.98]
["2026-09-29T15:51:10.004080+00:00", "trade", 10.97, 200.0]
["2026-09-29T15:51:10.004108+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:10.004123+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:10.004123+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:10.004128+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:10.004209+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:10.004279+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:10.004519+00:00", "quote", 10.97, 10.97]
["2026-09-29T15:51:10.004680+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:10.004680+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:10.004755+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:10.004800+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:10.004940+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:10.004995+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:10.005316+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:10.005396+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:10.006399+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:10.008007+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:10.216734+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:10.519017+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:10.519087+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:10.520085+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:10.521127+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:10.522681+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:10.523247+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:10.626918+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:10.627359+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:10.669520+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:11.105461+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:12.161310+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:12.162016+00:00", "quote", 10.96, 10.98]
["2026-09-29T15:51:12.162698+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:12.163816+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:12.164006+00:00", "quote", 10.96, 10.98]
["2026-09-29T15:51:12.164102+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:12.164242+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:12.165099+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:12.165104+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:12.166382+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:12.166662+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:12.166848+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:12.166848+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:12.167299+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:12.167535+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:12.167996+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:12.177993+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:51:12.244090+00:00", "trade", 10.97, 17.0]
["2026-09-29T15:51:13.201146+00:00", "quote", 10.97, 10.98]
["2026-09-29T15:51:13.201216+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.201256+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.201271+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.201953+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.202148+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.203757+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.207837+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.208263+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.208358+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.208719+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.208960+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.209200+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.209676+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.235367+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.235808+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.235929+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.240089+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.245973+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.303180+00:00", "trade", 10.965, 10.0]
["2026-09-29T15:51:13.317673+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.317833+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.318194+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.318675+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.573737+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.577130+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.679022+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.769622+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.792100+00:00", "trade", 10.9754, 4.0]
["2026-09-29T15:51:13.827399+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.966560+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.967046+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:13.967046+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:14.196361+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:14.197780+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:14.198256+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:14.534995+00:00", "trade", 11.0035, 1.0]
["2026-09-29T15:51:14.772042+00:00", "trade", 10.97, 1.0]
["2026-09-29T15:51:14.772626+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:14.772706+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:14.772706+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:14.783913+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:15.015342+00:00", "trade", 10.965, 10.0]
["2026-09-29T15:51:15.219337+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:15.219763+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:15.220335+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:15.223452+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:15.229296+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:15.229672+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:15.245169+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:15.245981+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:15.522864+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:15.585813+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:15.818877+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:15.819168+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:15.819809+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:15.824210+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:16.049951+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:16.050904+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:16.050909+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:16.051029+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:16.052863+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:16.287762+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:16.289882+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:16.290363+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:17.607292+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:17.607333+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:17.608430+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:17.610109+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:17.619421+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:17.619557+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:17.620063+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:17.620128+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:17.620288+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:17.620529+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:17.620719+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:17.621471+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:17.621752+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:17.627591+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:17.892906+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:17.892911+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:17.937196+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:17.937196+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:18.563402+00:00", "trade", 10.965, 1.0]
["2026-09-29T15:51:18.563981+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:18.564767+00:00", "trade", 10.965, 2.0]
["2026-09-29T15:51:18.862440+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:18.920419+00:00", "trade", 10.965, 53.0]
["2026-09-29T15:51:19.606665+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:51:19.606668+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:51:19.606669+00:00", "quote", 10.95, 10.97]
["2026-09-29T15:51:19.606671+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:51:19.606671+00:00", "trade", 10.96, 98.0]
["2026-09-29T15:51:19.606724+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:19.606789+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:19.606809+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:19.607250+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:19.607286+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:19.607311+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:19.607321+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:19.607429+00:00", "trade", 10.96, 5.0]
["2026-09-29T15:51:19.607555+00:00", "trade", 10.96, 3.0]
["2026-09-29T15:51:19.609095+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:19.620603+00:00", "trade", 10.958, 1.0]
["2026-09-29T15:51:19.627684+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:19.627739+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:19.627784+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:19.627879+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:19.627884+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:19.627965+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:19.628045+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:19.628105+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:19.628160+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:19.628230+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:19.628255+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:19.628315+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:19.632355+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:19.632606+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:19.632886+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:19.633368+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:19.634325+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:19.644810+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:19.645161+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:19.645181+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:19.645291+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:19.645607+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:19.645758+00:00", "trade", 10.96, 311.0]
["2026-09-29T15:51:19.645767+00:00", "quote", 10.95, 10.97]
["2026-09-29T15:51:19.645767+00:00", "quote", 10.95, 10.97]
["2026-09-29T15:51:19.645767+00:00", "quote", 10.95, 10.97]
["2026-09-29T15:51:19.645772+00:00", "quote", 10.95, 10.97]
["2026-09-29T15:51:19.645782+00:00", "quote", 10.95, 10.97]
["2026-09-29T15:51:19.645802+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:19.645802+00:00", "quote", 10.95, 10.97]
["2026-09-29T15:51:19.645817+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:19.645857+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:19.646078+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:19.646133+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:19.646158+00:00", "quote", 10.95, 10.97]
["2026-09-29T15:51:19.646168+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:19.646173+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:19.646203+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:19.646213+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:19.646253+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:19.646253+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:19.646263+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:19.646323+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:19.646363+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:19.646388+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:19.646454+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:19.646534+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:19.646614+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:19.646614+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:19.646679+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:19.646679+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:19.646804+00:00", "quote", 10.95, 10.97]
["2026-09-29T15:51:19.646815+00:00", "quote", 10.95, 10.97]
["2026-09-29T15:51:19.646815+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:19.646855+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:19.646930+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:19.647010+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:19.647050+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:19.647065+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:19.647090+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:19.647095+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:19.647120+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:19.681582+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:19.681798+00:00", "quote", 10.95, 10.97]
["2026-09-29T15:51:20.165352+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:20.165352+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.165399+00:00", "trade", 10.96, 20.0]
["2026-09-29T15:51:20.165432+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.165437+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:20.165437+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:20.165763+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:20.165913+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:20.165923+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.165993+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.166029+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:20.166114+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.166179+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.166294+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.166425+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.166425+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.167662+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.168139+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.182588+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.182748+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:20.182869+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:20.183024+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:20.183044+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.183150+00:00", "trade", 10.96, 311.0]
["2026-09-29T15:51:20.183185+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.183255+00:00", "trade", 10.96, 311.0]
["2026-09-29T15:51:20.183465+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.183505+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.183986+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.184137+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:20.184442+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:20.184548+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.184548+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.184813+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.184828+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.184908+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.185064+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.185946+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.186427+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.198511+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.198751+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:20.198771+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:20.198947+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.199032+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.199067+00:00", "trade", 10.96, 311.0]
["2026-09-29T15:51:20.199072+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.199072+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.199122+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:20.199353+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:20.199423+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:20.199533+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:20.199598+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:20.199603+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.199688+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:20.199889+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:20.200095+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.200110+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.200155+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:20.200170+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:20.200185+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.200215+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:20.200245+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.200510+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.200586+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.200631+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.200701+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.200771+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.200771+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.201312+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.202154+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.202585+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.214629+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.214835+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:20.215015+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:20.215149+00:00", "trade", 10.96, 311.0]
["2026-09-29T15:51:20.215236+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.215276+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.215516+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.215556+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.215581+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.230722+00:00", "quote", 10.95, 10.97]
["2026-09-29T15:51:20.230843+00:00", "quote", 10.95, 10.97]
["2026-09-29T15:51:20.230843+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:20.230883+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:20.231013+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:20.231028+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:20.231203+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:20.231203+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:20.231244+00:00", "quote", 10.95, 10.97]
["2026-09-29T15:51:20.231244+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:20.231244+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:20.231284+00:00", "quote", 10.95, 10.97]
["2026-09-29T15:51:20.231424+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:20.231665+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:20.231665+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:20.233123+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:20.233564+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:20.281618+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:20.281653+00:00", "quote", 10.95, 10.97]
["2026-09-29T15:51:20.315531+00:00", "trade", 10.9645, 4.0]
["2026-09-29T15:51:20.336301+00:00", "trade", 10.9645, 1.0]
["2026-09-29T15:51:20.631745+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.631826+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.631836+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.631836+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.632382+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.632693+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.632738+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.633730+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.636216+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.780659+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.788177+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.897922+00:00", "trade", 10.96, 67.0]
["2026-09-29T15:51:20.898015+00:00", "trade", 10.96, 2.0]
["2026-09-29T15:51:20.898036+00:00", "trade", 10.96, 13.0]
["2026-09-29T15:51:20.898539+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.898539+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.898579+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.898740+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:20.898824+00:00", "trade", 10.95, 55.0]
["2026-09-29T15:51:20.899817+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:21.005494+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:21.162912+00:00", "trade", 10.9582, 3.0]
["2026-09-29T15:51:21.655168+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:21.655973+00:00", "trade", 10.95, 5.0]
["2026-09-29T15:51:21.703633+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:21.703658+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:21.709161+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:21.808459+00:00", "trade", 10.955, 336.0]
["2026-09-29T15:51:21.961445+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:22.065352+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:22.066270+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:22.066320+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:22.066796+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:22.186213+00:00", "trade", 10.955, 4.0]
["2026-09-29T15:51:22.207805+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:51:22.699324+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:22.802996+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:22.803797+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:22.906952+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:22.907905+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:22.908356+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:22.970654+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:22.971090+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:23.060920+00:00", "trade", 10.9518, 5855.0]
["2026-09-29T15:51:23.061680+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:23.062168+00:00", "trade", 10.9556, 83.0]
["2026-09-29T15:51:23.163673+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:23.164474+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:23.164823+00:00", "trade", 10.9581, 1.0]
["2026-09-29T15:51:23.267309+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:23.380683+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:23.504093+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:51:23.506507+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:23.600972+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:23.601779+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:23.670758+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:24.301978+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:24.302103+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:24.302564+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:24.328892+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:24.402878+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:24.403349+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:24.528737+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:24.528797+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:24.528857+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:24.529744+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:24.630910+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:24.755626+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:25.873544+00:00", "trade", 10.9685, 7.0]
["2026-09-29T15:51:26.365808+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.365843+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.366384+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.366414+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.366655+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.367156+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.367421+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.370880+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.371321+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.372398+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.400726+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.401167+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.401541+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:51:26.401608+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.401968+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.402049+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.552807+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.552937+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.553002+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.553013+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.553859+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.726144+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.848500+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.879113+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.936038+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.950372+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.950843+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.951329+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.951404+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.952226+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:26.953068+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:27.128164+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:27.501046+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:27.501486+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:27.533717+00:00", "trade", 10.955, 62.0]
["2026-09-29T15:51:27.535966+00:00", "trade", 10.955, 77.0]
["2026-09-29T15:51:28.415664+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:28.416220+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:28.421243+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:28.421764+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:28.421809+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:28.422310+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:28.422716+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:28.425979+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:28.426871+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:28.545483+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:28.545984+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:28.546370+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:28.562413+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:28.562508+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:28.562869+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:28.568472+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:28.568587+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:28.654056+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:28.692392+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:51:28.697525+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:51:29.176297+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:29.424343+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:51:29.476250+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:29.639618+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:29.639693+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:29.640134+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:29.640380+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:29.641342+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:29.679874+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:29.717152+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:29.721352+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:29.721803+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:29.721848+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:29.721913+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:29.746151+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:29.893591+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:29.909960+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:29.999217+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:30.324480+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:30.324556+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:30.579166+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:30.687418+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:30.687453+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:30.688400+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:30.921514+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:31.118457+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:31.118934+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:31.119941+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:31.120938+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:31.123981+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:31.124502+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:31.440368+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:31.530780+00:00", "trade", 10.9582, 11.0]
["2026-09-29T15:51:31.743503+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:31.743613+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:31.744345+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:31.744385+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:31.744821+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:31.746906+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:31.752870+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:31.819634+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:31.905197+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:31.918589+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:31.919281+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:31.919321+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:31.919361+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:31.919501+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:31.919802+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:31.929074+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:31.930207+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:31.930803+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:32.268608+00:00", "trade", 10.955, 5.0]
["2026-09-29T15:51:32.617189+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:32.617193+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:51:32.617751+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:32.617866+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:32.618106+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:32.620146+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:32.620667+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:32.700169+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:51:32.701535+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:32.737706+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:32.737786+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:32.738066+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:32.738222+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:32.993975+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:32.994065+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:32.994551+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:32.994591+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:32.994631+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:32.994671+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:32.995112+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:32.995669+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:32.997232+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:33.466463+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:33.467265+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:33.467425+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:33.467465+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:33.489232+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:33.642681+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:33.642721+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:33.643122+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:33.883920+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:33.884240+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:34.016119+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:34.119675+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:34.315580+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:34.316062+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:34.316498+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:34.316683+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:34.317139+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:34.317219+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:34.318858+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:34.346555+00:00", "trade", 10.9916, 5.0]
["2026-09-29T15:51:34.350582+00:00", "trade", 10.9916, 4.0]
["2026-09-29T15:51:34.352139+00:00", "trade", 10.9916, 1.0]
["2026-09-29T15:51:34.354181+00:00", "trade", 10.9916, 8.0]
["2026-09-29T15:51:34.373268+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:34.373879+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:34.373959+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:34.469095+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:35.254064+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:51:35.254567+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:35.316970+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:51:35.498993+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:35.504526+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:35.860758+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:36.134854+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:36.498127+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:36.499090+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:36.507956+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:36.979246+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:36.996692+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:37.108303+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:37.108463+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:37.108638+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:37.109886+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:37.113610+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:37.120166+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:37.124656+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:37.125102+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:37.171994+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:37.182985+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:37.264794+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:37.265251+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:37.284010+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:37.294174+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:37.294630+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:37.399580+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:37.399640+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:37.523224+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:37.523660+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:37.524101+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:37.551978+00:00", "trade", 10.968, 2.0]
["2026-09-29T15:51:37.596247+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:38.180715+00:00", "trade", 10.9577, 1.0]
["2026-09-29T15:51:38.414301+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:38.415389+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:38.420672+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:38.421113+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:38.421118+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:40.538720+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:40.539086+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:40.542604+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:40.542750+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:40.542910+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:40.544835+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:40.554808+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:40.566010+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:40.767489+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:42.167190+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:51:42.167963+00:00", "trade", 10.95, 14.0]
["2026-09-29T15:51:42.168122+00:00", "trade", 10.95, 58.0]
["2026-09-29T15:51:42.201622+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:42.258211+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:42.258292+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:42.258357+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:42.258838+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:42.259269+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:42.342923+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:42.349909+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:42.641848+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:42.643946+00:00", "trade", 10.955, 20.0]
["2026-09-29T15:51:42.652990+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:42.660172+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:42.715308+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:43.250003+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:43.251181+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:43.251687+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:43.325232+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:43.399228+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:43.416920+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:43.418389+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:43.418459+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:43.418529+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:43.418980+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:43.456228+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:43.456830+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:43.457913+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:43.509620+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:43.564466+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:44.026148+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:44.026153+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:44.026369+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:44.050185+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:44.050536+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:44.050696+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:44.051167+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:44.051438+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:44.062930+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:44.130591+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:44.131152+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:44.131624+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:44.135032+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:44.323054+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:44.323122+00:00", "trade", 10.9586, 50.0]
["2026-09-29T15:51:44.323419+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:44.323986+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:44.323986+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:44.324061+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:44.324126+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:44.324497+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:44.326071+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:44.385908+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:44.602459+00:00", "trade", 10.955, 5.0]
["2026-09-29T15:51:44.603515+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:44.606605+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:51:44.651343+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:51:44.841220+00:00", "trade", 10.9586, 1.0]
["2026-09-29T15:51:44.930948+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:45.529827+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:45.530704+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:45.531185+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:45.531626+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:45.533666+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:46.219266+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:51:46.222183+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:51:46.329917+00:00", "trade", 10.955, 1003.0]
["2026-09-29T15:51:46.535181+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:46.535647+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:46.535732+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:46.536389+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:46.536494+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:46.537311+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:46.538033+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:46.541992+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:46.967366+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:51:46.995958+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:51:46.996422+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.013588+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.104815+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.104860+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.105095+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.105897+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.106684+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.108553+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.108914+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.115886+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.166905+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:51:47.167950+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.167950+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.168436+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.257041+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.257081+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.257177+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.257593+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.257813+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.272809+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.273250+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.360106+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.361054+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.361054+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.361159+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.376265+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.526191+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.745627+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:47.746104+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:48.395973+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:48.395978+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:48.915102+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:49.227790+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:49.714507+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:49.838256+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:50.256426+00:00", "trade", 10.9582, 1.0]
["2026-09-29T15:51:50.668213+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:51.110720+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:51.333670+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:51.470361+00:00", "trade", 10.955, 2.0]
["2026-09-29T15:51:51.846762+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:51:52.195683+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:52.459570+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:52.465164+00:00", "trade", 10.96, 30.0]
["2026-09-29T15:51:52.505239+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:52.543771+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:52.544788+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:52.551824+00:00", "trade", 10.9644, 1.0]
["2026-09-29T15:51:52.553188+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:53.063703+00:00", "trade", 10.955, 14.0]
["2026-09-29T15:51:53.195215+00:00", "trade", 10.9644, 1.0]
["2026-09-29T15:51:53.195770+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:54.561681+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:54.573008+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:54.575564+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:54.677115+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:55.307709+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:55.307885+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:55.756832+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:56.377747+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:56.487935+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:51:56.489508+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:56.567613+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:56.810608+00:00", "trade", 10.96, 23.0]
["2026-09-29T15:51:56.810738+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:51:56.810738+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:51:56.810797+00:00", "trade", 10.96, 33.0]
["2026-09-29T15:51:56.810797+00:00", "trade", 10.96, 44.0]
["2026-09-29T15:51:56.811002+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:56.811035+00:00", "trade", 10.96, 80.0]
["2026-09-29T15:51:56.811035+00:00", "trade", 10.96, 20.0]
["2026-09-29T15:51:56.811077+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:56.811092+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:56.811092+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:56.811122+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:56.811127+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:56.811147+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:51:56.811157+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:56.811158+00:00", "trade", 10.96, 200.0]
["2026-09-29T15:51:56.811170+00:00", "trade", 10.96, 16.0]
["2026-09-29T15:51:56.811448+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:56.811453+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:56.811513+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:56.811518+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:56.811525+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:51:56.811573+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:56.811648+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:56.811764+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:56.811809+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:56.811844+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:56.812084+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:56.812170+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:56.812170+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:56.812530+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:56.812811+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:56.813252+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:56.825454+00:00", "trade", 10.965, 124.0]
["2026-09-29T15:51:56.912167+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:57.629998+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:57.630008+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:51:57.682190+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:51:57.682241+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:51:57.901083+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:57.901138+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:57.901473+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:57.901639+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:57.901955+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:57.902045+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:57.902125+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:57.902285+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:57.903087+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:57.903649+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:57.908194+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:57.937454+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:57.937695+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:57.938136+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:57.938216+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:57.938617+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:57.971709+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:51:57.972988+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:57.973244+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:57.973299+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:57.973424+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:57.973951+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:57.974186+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:57.974347+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:57.974352+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:58.021043+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:58.021083+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:58.021524+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:58.021584+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:58.021584+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:58.021965+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:58.123200+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:58.123917+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:58.124353+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:58.124829+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:51:59.383309+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:51:59.999249+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:00.452061+00:00", "trade", 10.96, 610.0]
["2026-09-29T15:52:00.741122+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:00.741212+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:00.741769+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:00.814481+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:00.835757+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:00.937569+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:00.997917+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:01.513954+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:01.514014+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:01.629057+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:01.694979+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:01.796430+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:02.013556+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:02.251102+00:00", "trade", 10.96, 237.0]
["2026-09-29T15:52:02.299471+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:02.472659+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:52:02.472761+00:00", "trade", 10.96, 20.0]
["2026-09-29T15:52:02.473374+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:02.473374+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:02.514306+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:04.051735+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:04.051750+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:04.051805+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:04.051810+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:04.051830+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:04.051845+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:04.052181+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:04.052316+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:04.053113+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:04.056962+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:04.483100+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:04.483306+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:04.486548+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:06.500104+00:00", "trade", 10.955, 325.0]
["2026-09-29T15:52:08.658719+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:11.706056+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:11.706066+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:11.706085+00:00", "trade", 10.955, 6155.0]
["2026-09-29T15:52:11.706602+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:11.707214+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:11.707239+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:11.707239+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:11.707336+00:00", "trade", 10.9561, 73.0]
["2026-09-29T15:52:11.707489+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:11.707930+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:11.708893+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:12.350578+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:12.351420+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:12.353545+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:12.354016+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:12.354462+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:13.069709+00:00", "trade", 10.954, 10.0]
["2026-09-29T15:52:14.138441+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:14.138923+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:14.157076+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:14.611827+00:00", "trade", 11.0002, 100.0]
["2026-09-29T15:52:14.667058+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:14.667574+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:14.668015+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:15.647795+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:52:15.647795+00:00", "trade", 10.96, 75.0]
["2026-09-29T15:52:15.647946+00:00", "trade", 10.96, 60.0]
["2026-09-29T15:52:15.647984+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:15.647989+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:15.647999+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:15.648004+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:15.648004+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:15.648007+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:52:15.648009+00:00", "trade", 10.96, 700.0]
["2026-09-29T15:52:15.648009+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:15.648009+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:15.648012+00:00", "trade", 10.96, 25.0]
["2026-09-29T15:52:15.648019+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:15.648615+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:15.648851+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:15.652655+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:15.653778+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:15.654214+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:15.654655+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:15.659020+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:15.659065+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:15.748327+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:16.028694+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:16.028749+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:16.029651+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:16.030137+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:16.033620+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:16.040542+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:16.040983+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:16.041499+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:16.334756+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:16.792030+00:00", "trade", 11.0, 20.0]
["2026-09-29T15:52:16.991417+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:16.991422+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:16.992329+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:16.992805+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:16.994314+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.483713+00:00", "trade", 10.965, 8.0]
["2026-09-29T15:52:17.484995+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.485120+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:17.485491+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.485521+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.485611+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.485651+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.485670+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:52:17.485782+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.485852+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.485852+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.485860+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:52:17.485947+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.487601+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.487811+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.488092+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.488132+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.488237+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.488693+00:00", "quote", 10.95, 10.97]
["2026-09-29T15:52:17.489170+00:00", "quote", 10.95, 10.97]
["2026-09-29T15:52:17.489210+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.489681+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.489681+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.490172+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.502812+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:17.502817+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:17.503193+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:17.503198+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:17.503218+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:17.503223+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:17.503303+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:17.503323+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.503339+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.503348+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.503355+00:00", "trade", 10.96, 311.0]
["2026-09-29T15:52:17.503464+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.503474+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.503524+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.503659+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.503782+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:52:17.503880+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.504015+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.504060+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.504080+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.504100+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.504245+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.504616+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.504852+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.505298+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:17.513895+00:00", "trade", 10.96, 311.0]
["2026-09-29T15:52:17.979083+00:00", "trade", 10.9618, 43.0]
["2026-09-29T15:52:17.979444+00:00", "trade", 10.9618, 1.0]
["2026-09-29T15:52:18.394441+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:18.394442+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:52:18.394445+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:52:18.394604+00:00", "trade", 10.96, 3.0]
["2026-09-29T15:52:18.394652+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:18.394657+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:18.394667+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:18.394737+00:00", "trade", 10.965, 47.0]
["2026-09-29T15:52:18.394752+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:18.394782+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:18.394782+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:18.394802+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:18.394812+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:52:18.394823+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:18.394877+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:18.394912+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:18.394923+00:00", "trade", 10.96, 50.0]
["2026-09-29T15:52:18.394947+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:18.395003+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:18.395022+00:00", "trade", 10.96, 750.0]
["2026-09-29T15:52:18.395037+00:00", "trade", 10.96, 800.0]
["2026-09-29T15:52:18.395037+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:18.395063+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:18.395108+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:18.395123+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:18.395143+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:18.395153+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:18.395153+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:18.395158+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:18.395158+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:52:18.395168+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:18.395193+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:18.395218+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:18.395242+00:00", "trade", 10.96, 800.0]
["2026-09-29T15:52:18.395248+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:18.395253+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:52:18.395278+00:00", "trade", 10.96, 17.0]
["2026-09-29T15:52:18.395278+00:00", "trade", 10.96, 5.0]
["2026-09-29T15:52:18.395278+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:18.395284+00:00", "trade", 10.96, 200.0]
["2026-09-29T15:52:18.395619+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:18.395629+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:18.395904+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:18.396025+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:18.396090+00:00", "trade", 10.95, 8.0]
["2026-09-29T15:52:18.396145+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:18.396777+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:18.397629+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:18.398025+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:18.500097+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:18.777662+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:18.930183+00:00", "trade", 10.955, 200.0]
["2026-09-29T15:52:19.159514+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:19.511501+00:00", "trade", 10.955, 7.0]
["2026-09-29T15:52:19.511510+00:00", "trade", 10.95, 7.0]
["2026-09-29T15:52:19.511540+00:00", "trade", 10.955, 3.0]
["2026-09-29T15:52:19.511573+00:00", "trade", 10.95, 3.0]
["2026-09-29T15:52:19.511579+00:00", "trade", 10.95, 49.0]
["2026-09-29T15:52:19.511603+00:00", "trade", 10.955, 49.0]
["2026-09-29T15:52:19.511708+00:00", "trade", 10.955, 6096.0]
["2026-09-29T15:52:19.512388+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:19.512829+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:19.512959+00:00", "trade", 10.9572, 102.0]
["2026-09-29T15:52:19.513350+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:19.514388+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:19.591817+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:19.591827+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:19.592739+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:19.593150+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:19.709897+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:19.709907+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:19.710042+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:52:19.710494+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:19.710614+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:19.710614+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:19.807605+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:52:20.191933+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:20.588817+00:00", "trade", 10.9567, 2.0]
["2026-09-29T15:52:20.805374+00:00", "trade", 10.955, 750.0]
["2026-09-29T15:52:20.930417+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:52:20.930513+00:00", "trade", 10.955, 400.0]
["2026-09-29T15:52:20.949260+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:52:21.353577+00:00", "trade", 10.955, 2000.0]
["2026-09-29T15:52:21.932744+00:00", "trade", 10.9501, 500.0]
["2026-09-29T15:52:22.161173+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:22.197304+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:23.264505+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:23.264886+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:23.265126+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:23.267171+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:23.267627+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:23.273376+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:23.274098+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:23.331068+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:23.331223+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:23.331449+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:52:23.331629+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:23.332045+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:23.332391+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:23.332391+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:23.420476+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:23.692195+00:00", "trade", 10.9554, 5.0]
["2026-09-29T15:52:24.607883+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:24.608840+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:24.611356+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:24.612078+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:24.616388+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:24.616884+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:24.834040+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:24.834556+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:24.835067+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:24.837177+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:25.013130+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:52:25.013697+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:25.014058+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:25.014058+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:25.074622+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:25.564321+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:26.527171+00:00", "trade", 10.95, 150.0]
["2026-09-29T15:52:27.792300+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:28.236376+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:28.237027+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:28.237143+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:28.237453+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:28.237503+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:28.237584+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:28.237639+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:28.248785+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:28.278917+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:28.278932+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:28.279854+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:28.280000+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:28.280000+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:28.280441+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:28.281438+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:28.359178+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:28.466350+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:52:28.560767+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:28.562370+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:28.662002+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:28.662363+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:28.662363+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:29.029085+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:29.029085+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:29.211287+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:52:29.211290+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:52:29.211290+00:00", "trade", 10.95, 5.0]
["2026-09-29T15:52:29.211293+00:00", "trade", 10.95, 95.0]
["2026-09-29T15:52:29.212265+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:29.212265+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:29.212581+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:29.212701+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:29.220540+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:29.222660+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:29.528634+00:00", "trade", 10.955, 400.0]
["2026-09-29T15:52:29.528657+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:29.528702+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:29.528733+00:00", "trade", 10.955, 400.0]
["2026-09-29T15:52:29.528787+00:00", "trade", 10.95, 21.0]
["2026-09-29T15:52:29.628860+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:29.629141+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:29.822350+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:29.822355+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:29.999276+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:30.418388+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:52:30.602639+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:30.602721+00:00", "trade", 10.955, 26.0]
["2026-09-29T15:52:30.603121+00:00", "trade", 10.955, 25.0]
["2026-09-29T15:52:30.603832+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:30.889425+00:00", "trade", 10.9582, 20.0]
["2026-09-29T15:52:30.906090+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:31.524393+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:52:31.524483+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:52:31.524510+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:31.524552+00:00", "trade", 10.95, 5.0]
["2026-09-29T15:52:31.524555+00:00", "trade", 10.95, 5.0]
["2026-09-29T15:52:31.524555+00:00", "trade", 10.95, 90.0]
["2026-09-29T15:52:31.524631+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:31.525051+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:31.525175+00:00", "trade", 10.95, 5.0]
["2026-09-29T15:52:31.525175+00:00", "trade", 10.95, 95.0]
["2026-09-29T15:52:31.525177+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:52:31.525182+00:00", "quote", 10.94, 10.96]
["2026-09-29T15:52:31.525187+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:52:31.525187+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:52:31.525202+00:00", "quote", 10.94, 10.96]
["2026-09-29T15:52:31.525232+00:00", "quote", 10.94, 10.96]
["2026-09-29T15:52:31.525252+00:00", "quote", 10.94, 10.96]
["2026-09-29T15:52:31.525257+00:00", "quote", 10.94, 10.96]
["2026-09-29T15:52:31.525272+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.525277+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:52:31.525332+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.525407+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.525422+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.525437+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.525448+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.525452+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.525452+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.525452+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.525457+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.525467+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.525473+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.525483+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.525487+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.525497+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.525533+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.525668+00:00", "trade", 10.9541, 50.0]
["2026-09-29T15:52:31.525707+00:00", "trade", 10.95, 9.0]
["2026-09-29T15:52:31.525738+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.525749+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:52:31.525761+00:00", "trade", 10.95, 33.0]
["2026-09-29T15:52:31.525776+00:00", "trade", 10.95, 50.0]
["2026-09-29T15:52:31.525934+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.525934+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.525939+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.526455+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.526552+00:00", "trade", 10.945, 13.0]
["2026-09-29T15:52:31.526615+00:00", "trade", 10.945, 210.0]
["2026-09-29T15:52:31.527096+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.527096+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.527577+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.528014+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.538602+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:52:31.538605+00:00", "trade", 10.95, 5.0]
["2026-09-29T15:52:31.538608+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:52:31.538608+00:00", "trade", 10.95, 284.0]
["2026-09-29T15:52:31.538744+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.538749+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.538749+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.538754+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.539260+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.539536+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.539736+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.541200+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.541245+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.542137+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.568906+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.569267+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.569267+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.569307+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.569382+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.569427+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.569507+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.569708+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.570149+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.570590+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.570630+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.571066+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.571146+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.672301+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.747812+00:00", "trade", 10.945, 20.0]
["2026-09-29T15:52:31.831107+00:00", "trade", 10.95, 5.0]
["2026-09-29T15:52:31.831116+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:52:31.831715+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.831750+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.832195+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:52:31.833934+00:00", "trade", 10.95, 5.0]
["2026-09-29T15:52:31.834036+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.834046+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.834472+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.834913+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.835073+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.835514+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:31.870353+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:52:31.870356+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:52:31.871364+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:32.273037+00:00", "trade", 10.945, 10.0]
["2026-09-29T15:52:32.732490+00:00", "trade", 10.9557, 1.0]
["2026-09-29T15:52:32.796951+00:00", "trade", 10.945, 1.0]
["2026-09-29T15:52:32.813500+00:00", "trade", 10.945, 1.0]
["2026-09-29T15:52:32.981202+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:32.981287+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:32.981713+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:32.981728+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:32.987051+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:32.987672+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:32.988023+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:33.037751+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:33.142611+00:00", "trade", 10.94, 6.0]
["2026-09-29T15:52:33.168171+00:00", "trade", 10.9482, 1.0]
["2026-09-29T15:52:33.513903+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:33.749315+00:00", "trade", 10.9486, 1.0]
["2026-09-29T15:52:33.847200+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:34.254844+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:34.352115+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:34.454027+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:35.052610+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:35.139891+00:00", "trade", 10.9813, 100.0]
["2026-09-29T15:52:35.586574+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:35.587621+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:35.590834+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:35.592253+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:35.791240+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:35.791712+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:35.799811+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:35.799891+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:35.800257+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:35.800402+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:35.800738+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:35.801239+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:35.802081+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:35.837545+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:35.837991+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:35.838107+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:35.838518+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:35.839846+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:35.840713+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:35.841901+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:36.264936+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:36.265036+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:36.290111+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:36.319340+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:36.319386+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:36.443671+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:36.443826+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:36.446698+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:36.446748+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:36.448447+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:36.450798+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:36.461403+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:36.461859+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:36.485385+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:36.595286+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:36.657289+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:36.799827+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:36.799877+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:36.855936+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:36.856013+00:00", "trade", 10.945, 250.0]
["2026-09-29T15:52:36.868867+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:36.970222+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:36.971149+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:37.133255+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:37.133326+00:00", "trade", 10.9556, 3.0]
["2026-09-29T15:52:37.330338+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:37.461279+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:37.462432+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:37.464362+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:37.702122+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:38.525804+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:38.637461+00:00", "trade", 10.9481, 5.0]
["2026-09-29T15:52:39.025792+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:52:39.055583+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:39.056019+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:39.228835+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:39.229276+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:39.568587+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:40.347123+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:40.529940+00:00", "trade", 10.945, 500.0]
["2026-09-29T15:52:41.535427+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:41.535863+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:42.692172+00:00", "trade", 10.9962, 100.0]
["2026-09-29T15:52:43.035792+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:43.073676+00:00", "trade", 10.9678, 5.0]
["2026-09-29T15:52:43.073737+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:43.077153+00:00", "trade", 10.9678, 2.0]
["2026-09-29T15:52:43.549115+00:00", "trade", 10.945, 60.0]
["2026-09-29T15:52:43.757062+00:00", "trade", 10.9603, 2.0]
["2026-09-29T15:52:43.761850+00:00", "trade", 10.9603, 1.0]
["2026-09-29T15:52:44.655270+00:00", "trade", 10.9486, 1.0]
["2026-09-29T15:52:45.297132+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:45.381347+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:45.381397+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:45.640330+00:00", "trade", 10.9414, 15.0]
["2026-09-29T15:52:45.640392+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:46.072120+00:00", "trade", 10.9414, 1.0]
["2026-09-29T15:52:46.633007+00:00", "trade", 10.945, 1.0]
["2026-09-29T15:52:47.178703+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:47.178944+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:47.179204+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:47.179340+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:47.180362+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:47.288780+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:47.322801+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:47.323337+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:47.324069+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:47.324149+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:47.324269+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:47.324269+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:47.325231+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:47.340808+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:47.444069+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:48.535713+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:48.535773+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:48.536310+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:48.549010+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:49.159345+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:49.198388+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:49.198419+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:52:49.198433+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:49.198959+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:49.199162+00:00", "trade", 10.94, 14.0]
["2026-09-29T15:52:49.199400+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:49.199476+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:49.199556+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:49.199836+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:49.200237+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:49.260140+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:49.912661+00:00", "trade", 10.9553, 4.0]
["2026-09-29T15:52:50.288353+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:50.288619+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:50.288814+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:50.288829+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:50.289070+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:50.289075+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:50.289511+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:50.290955+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:50.293435+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:50.411235+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:50.411671+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:52.035666+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:52.036277+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:52.443112+00:00", "trade", 10.9418, 2.0]
["2026-09-29T15:52:52.443482+00:00", "trade", 10.9418, 1.0]
["2026-09-29T15:52:52.532000+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:52.970147+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:54.549450+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:54.549455+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:54.549846+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:54.711029+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:55.574311+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:55.574792+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:55.575228+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:56.526819+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:57.172482+00:00", "trade", 10.948, 1.0]
["2026-09-29T15:52:57.495171+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:57.495657+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:57.503059+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:57.508297+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:57.565543+00:00", "trade", 10.945, 2.0]
["2026-09-29T15:52:57.565546+00:00", "trade", 10.945, 1.0]
["2026-09-29T15:52:57.565959+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:57.565999+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:57.576800+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:57.601127+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:57.701517+00:00", "trade", 10.945, 8.0]
["2026-09-29T15:52:58.015947+00:00", "trade", 10.945, 50.0]
["2026-09-29T15:52:58.200642+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:58.202126+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:58.202562+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:58.203885+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:58.209408+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:58.221023+00:00", "trade", 10.94, 5.0]
["2026-09-29T15:52:58.221612+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:58.222088+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:58.585808+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:58.585888+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:58.604412+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:58.604978+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:58.633265+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:59.652704+00:00", "trade", 10.945, 10.0]
["2026-09-29T15:52:59.837698+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:59.838134+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:52:59.999307+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:00.133030+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:00.249078+00:00", "trade", 10.945, 500.0]
["2026-09-29T15:53:00.571712+00:00", "trade", 10.9549, 8.0]
["2026-09-29T15:53:00.576779+00:00", "trade", 10.9549, 3.0]
["2026-09-29T15:53:00.656083+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:00.658764+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:00.693953+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:00.694204+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:00.694208+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:00.696013+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:00.696479+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:00.696935+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:01.139361+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:01.139361+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:01.164240+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:01.164687+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:01.166045+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:01.243113+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:01.307738+00:00", "trade", 10.945, 1.0]
["2026-09-29T15:53:01.406406+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:01.406727+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:01.526704+00:00", "trade", 10.9467, 29.0]
["2026-09-29T15:53:02.865479+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:02.865519+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:02.865524+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:02.865544+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:02.865920+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:02.866754+00:00", "trade", 10.945, 1.0]
["2026-09-29T15:53:02.867879+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:02.890774+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:03.067178+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:03.168328+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:03.792953+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:03.792956+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:53:03.793504+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:03.793905+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:03.793940+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:03.793980+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:03.794381+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:03.794421+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:03.805984+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:03.906658+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:03.982222+00:00", "trade", 10.945, 50.0]
["2026-09-29T15:53:04.018053+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:04.018484+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:04.018519+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:04.710959+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:04.882457+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:04.983051+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:04.988113+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:04.988128+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:05.131694+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:05.236293+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:05.362247+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:05.362733+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:05.563843+00:00", "trade", 10.9418, 8.0]
["2026-09-29T15:53:05.564207+00:00", "trade", 10.9418, 1.0]
["2026-09-29T15:53:05.564458+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:05.566277+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:05.566718+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:06.177875+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:06.178111+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:06.179955+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:06.179960+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:06.180000+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:06.187203+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:06.288067+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:06.288899+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:06.389699+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:06.390506+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:06.390521+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:06.613060+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:06.613526+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:06.614017+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:06.716846+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:06.775125+00:00", "trade", 10.945, 10.0]
["2026-09-29T15:53:06.890655+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:07.193906+00:00", "trade", 10.9499, 1.0]
["2026-09-29T15:53:07.611878+00:00", "trade", 10.945, 1.0]
["2026-09-29T15:53:07.750348+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:07.750829+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:07.750869+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:07.811172+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:07.811187+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:07.811608+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:07.912032+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:07.912202+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:08.552579+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:08.553922+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:08.568497+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:08.578320+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:08.610552+00:00", "trade", 10.9482, 2.0]
["2026-09-29T15:53:08.610916+00:00", "trade", 10.9482, 1.0]
["2026-09-29T15:53:08.611188+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:08.669904+00:00", "trade", 10.945, 3.0]
["2026-09-29T15:53:08.670484+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:08.670915+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:08.671366+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:08.672349+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:08.718542+00:00", "trade", 10.9414, 25.0]
["2026-09-29T15:53:08.781443+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:08.784721+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:09.452999+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:09.453540+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:09.504236+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:09.504707+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:09.526123+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:09.907279+00:00", "trade", 10.945, 30.0]
["2026-09-29T15:53:09.978960+00:00", "trade", 10.945, 10.0]
["2026-09-29T15:53:10.030090+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:10.036200+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:10.036716+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:10.305335+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:10.425750+00:00", "trade", 10.945, 20.0]
["2026-09-29T15:53:11.093432+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:11.131575+00:00", "trade", 10.945, 10.0]
["2026-09-29T15:53:11.132245+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:11.132485+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:11.134886+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:11.160657+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:11.160858+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:11.160858+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:11.160858+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:11.160973+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:11.180675+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:11.181326+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:11.181808+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:11.227967+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:11.283173+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:11.571333+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:11.851349+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:11.853323+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:11.853323+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:12.199140+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:12.199201+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:12.199877+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:12.200403+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:12.200995+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:12.301549+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:12.469874+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:12.469945+00:00", "trade", 10.95, 880.0]
["2026-09-29T15:53:12.470883+00:00", "trade", 10.9499, 880.0]
["2026-09-29T15:53:12.470961+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:12.471402+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:12.471407+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:12.472044+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:12.472520+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:12.570182+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:13.145249+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:13.145695+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:13.145730+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:13.145735+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:13.156621+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:13.287299+00:00", "trade", 10.945, 6155.0]
["2026-09-29T15:53:13.288229+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:13.288349+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:13.288389+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:13.288469+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:13.288556+00:00", "trade", 10.9461, 74.0]
["2026-09-29T15:53:13.288945+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:13.300087+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:13.382707+00:00", "trade", 10.945, 10.0]
["2026-09-29T15:53:13.915793+00:00", "trade", 10.9522, 1.0]
["2026-09-29T15:53:13.920728+00:00", "trade", 10.945, 5.0]
["2026-09-29T15:53:14.793641+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:14.794072+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:14.895749+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:15.141990+00:00", "trade", 10.945, 150.0]
["2026-09-29T15:53:15.529791+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:15.529792+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:53:15.529880+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:53:15.529880+00:00", "trade", 10.95, 5.0]
["2026-09-29T15:53:15.529882+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:53:15.529882+00:00", "trade", 10.95, 50.0]
["2026-09-29T15:53:15.529885+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:53:15.529888+00:00", "trade", 10.95, 25.0]
["2026-09-29T15:53:15.529894+00:00", "trade", 10.95, 50.0]
["2026-09-29T15:53:15.529930+00:00", "trade", 10.95, 75.0]
["2026-09-29T15:53:15.530212+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:15.530387+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:53:15.530487+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:15.530718+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:15.530753+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:15.530798+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:15.531034+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:15.534677+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:15.534838+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:15.535158+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:15.654718+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:15.655319+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:15.759752+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:53:18.193471+00:00", "trade", 10.95, 6.0]
["2026-09-29T15:53:18.193616+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:53:18.193637+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:53:18.193637+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:53:18.193652+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:53:18.193657+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:53:18.193697+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:53:18.193697+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:18.193700+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:53:18.193700+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:53:18.193722+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:18.193982+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:18.194083+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:18.194343+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:18.194504+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:18.194659+00:00", "trade", 10.9499, 6.0]
["2026-09-29T15:53:18.195032+00:00", "trade", 10.9499, 100.0]
["2026-09-29T15:53:18.195056+00:00", "trade", 10.9499, 100.0]
["2026-09-29T15:53:18.195083+00:00", "trade", 10.96, 9794.0]
["2026-09-29T15:53:18.195421+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:18.196142+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:18.196343+00:00", "trade", 10.9589, 98.0]
["2026-09-29T15:53:18.196583+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:18.197420+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:18.197741+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:18.209469+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:18.209905+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:18.210026+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:18.294657+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:18.409438+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:53:18.824290+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:18.824431+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:18.825869+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:18.880323+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:18.880805+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:19.173500+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:19.173941+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:19.174382+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:19.623033+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:53:19.637211+00:00", "trade", 10.955, 880.0]
["2026-09-29T15:53:19.726820+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:19.727437+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:19.727442+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:19.727913+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:19.727918+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:20.153433+00:00", "trade", 10.9503, 6155.0]
["2026-09-29T15:53:20.154301+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:20.154687+00:00", "trade", 10.9509, 63.0]
["2026-09-29T15:53:20.495045+00:00", "trade", 10.9524, 4.0]
["2026-09-29T15:53:20.497285+00:00", "trade", 10.95, 2.0]
["2026-09-29T15:53:20.498810+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:20.498810+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:20.499526+00:00", "trade", 10.9524, 3.0]
["2026-09-29T15:53:20.511801+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:20.517219+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:20.600005+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:20.600441+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:20.601203+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:20.705909+00:00", "trade", 10.955, 134.0]
["2026-09-29T15:53:20.705917+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:20.706303+00:00", "trade", 10.955, 134.0]
["2026-09-29T15:53:20.707200+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:20.707240+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:20.707240+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:20.707676+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:20.708402+00:00", "trade", 10.955, 134.0]
["2026-09-29T15:53:21.109531+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:21.394463+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:21.394504+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:21.394864+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:21.395300+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:21.396073+00:00", "trade", 10.955, 134.0]
["2026-09-29T15:53:21.396353+00:00", "trade", 10.955, 132.0]
["2026-09-29T15:53:21.396422+00:00", "trade", 10.955, 134.0]
["2026-09-29T15:53:21.396527+00:00", "trade", 10.955, 134.0]
["2026-09-29T15:53:21.396909+00:00", "trade", 10.955, 134.0]
["2026-09-29T15:53:21.396944+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:21.397420+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:21.397661+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:21.397982+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:21.434874+00:00", "trade", 10.955, 2.0]
["2026-09-29T15:53:21.436313+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:21.485244+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:21.485695+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:21.485730+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:21.486023+00:00", "trade", 10.955, 134.0]
["2026-09-29T15:53:21.486224+00:00", "trade", 10.955, 134.0]
["2026-09-29T15:53:21.486603+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:21.486612+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:21.486698+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:21.486728+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:21.487169+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:21.685686+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:21.685876+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:21.686076+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:21.687585+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:22.242254+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:53:22.243397+00:00", "trade", 10.95, 13.0]
["2026-09-29T15:53:22.243436+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:22.243481+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:22.243731+00:00", "trade", 10.955, 134.0]
["2026-09-29T15:53:22.244025+00:00", "trade", 10.955, 134.0]
["2026-09-29T15:53:22.244182+00:00", "trade", 10.955, 132.0]
["2026-09-29T15:53:22.244332+00:00", "trade", 10.955, 134.0]
["2026-09-29T15:53:22.244462+00:00", "trade", 10.955, 134.0]
["2026-09-29T15:53:22.244739+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:22.244900+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:22.245336+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:22.245777+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:22.251585+00:00", "trade", 10.955, 132.0]
["2026-09-29T15:53:22.266626+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:22.267067+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:22.271078+00:00", "trade", 10.955, 134.0]
["2026-09-29T15:53:22.340720+00:00", "trade", 10.955, 2.0]
["2026-09-29T15:53:22.340964+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:53:22.341045+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:53:22.341143+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:22.341203+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:22.342050+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:22.342050+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:22.342067+00:00", "trade", 10.955, 2.0]
["2026-09-29T15:53:22.369977+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:22.370418+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:22.370498+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:22.374033+00:00", "trade", 10.955, 110.0]
["2026-09-29T15:53:22.531150+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:22.552039+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:22.651230+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:22.654708+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:22.755864+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:23.027314+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:23.040681+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:23.394832+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:23.395273+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:23.959259+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:23.959379+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:23.959404+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:23.959815+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:23.960336+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:23.961299+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:23.961775+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:23.962256+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:23.962697+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:24.770386+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:24.865950+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:53:24.866951+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:24.867392+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:24.874394+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:25.140917+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:25.140957+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:25.141564+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:25.256998+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:25.257439+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:25.272445+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:25.828065+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:25.845907+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:25.845912+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:25.846388+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:25.919161+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:25.919613+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:25.919613+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:26.023204+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:26.474115+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:26.540413+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:26.565302+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:26.577025+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:26.589429+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:27.701071+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:27.701192+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:27.805785+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:28.231630+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:53:28.358021+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:53:28.430390+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:29.115032+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:29.115172+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:29.116756+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:29.117212+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:29.368689+00:00", "trade", 10.9598, 50.0]
["2026-09-29T15:53:29.399382+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:29.400941+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:29.541871+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:29.542312+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:29.999338+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:30.044561+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:30.046811+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:30.051863+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:30.054204+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:30.069962+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:53:30.069962+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:53:30.069981+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:53:30.069981+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:53:30.069991+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:53:30.070001+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:53:30.070011+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:53:30.070026+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:53:30.070031+00:00", "trade", 10.96, 180.0]
["2026-09-29T15:53:30.070031+00:00", "trade", 10.96, 400.0]
["2026-09-29T15:53:30.070034+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:53:30.070037+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:53:30.070292+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:53:30.070322+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:30.070412+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:30.070437+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:30.070638+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:30.070831+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:53:30.071159+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:30.071400+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:30.071440+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:30.072753+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:30.072908+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:30.078627+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:30.101847+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:30.102333+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:30.109450+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:30.109871+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:30.109896+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:30.110367+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:30.119860+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:30.132184+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:30.170876+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:30.171317+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:30.329656+00:00", "trade", 10.9682, 2.0]
["2026-09-29T15:53:30.330056+00:00", "trade", 10.9682, 1.0]
["2026-09-29T15:53:30.331768+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:30.478532+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:30.479895+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:30.516988+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:30.535492+00:00", "trade", 10.965, 1.0]
["2026-09-29T15:53:30.536163+00:00", "trade", 10.97, 1.0]
["2026-09-29T15:53:31.713923+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:31.757857+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:31.809816+00:00", "trade", 10.965, 20.0]
["2026-09-29T15:53:33.751375+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:33.753434+00:00", "trade", 10.961, 3.0]
["2026-09-29T15:53:34.053325+00:00", "trade", 10.965, 880.0]
["2026-09-29T15:53:35.860548+00:00", "trade", 10.965, 15.0]
["2026-09-29T15:53:35.993088+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:35.993569+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:36.093712+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:36.094158+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:37.335355+00:00", "trade", 10.965, 1.0]
["2026-09-29T15:53:37.335538+00:00", "trade", 10.97, 1.0]
["2026-09-29T15:53:37.517966+00:00", "trade", 10.96, 300.0]
["2026-09-29T15:53:37.518027+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:37.518032+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:37.518944+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:37.519104+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:37.519380+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:37.520663+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:37.527424+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:37.527865+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:37.528306+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:37.539593+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:37.719089+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:38.354540+00:00", "trade", 10.96, 5.0]
["2026-09-29T15:53:38.356053+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:38.356053+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:38.463529+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:38.464010+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:38.574964+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:38.834435+00:00", "trade", 10.9532, 3.0]
["2026-09-29T15:53:39.126721+00:00", "trade", 10.97, 45.0]
["2026-09-29T15:53:39.450263+00:00", "trade", 10.96, 20.0]
["2026-09-29T15:53:39.450266+00:00", "trade", 10.96, 25.0]
["2026-09-29T15:53:39.450266+00:00", "trade", 10.96, 75.0]
["2026-09-29T15:53:39.450402+00:00", "trade", 10.96, 2.0]
["2026-09-29T15:53:39.450404+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:39.450405+00:00", "trade", 10.96, 80.0]
["2026-09-29T15:53:39.450407+00:00", "trade", 10.96, 400.0]
["2026-09-29T15:53:39.450449+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:39.450494+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:53:39.450494+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:53:39.450529+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:53:39.450530+00:00", "trade", 10.96, 47.0]
["2026-09-29T15:53:39.450533+00:00", "trade", 10.96, 111.0]
["2026-09-29T15:53:39.450549+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:53:39.450560+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:53:39.450564+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:53:39.450594+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:53:39.450625+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:53:39.450642+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:53:39.450645+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:39.450710+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:39.450780+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:39.450815+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:39.450825+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:39.450870+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:39.451577+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:39.451670+00:00", "trade", 10.9585, 51.0]
["2026-09-29T15:53:39.452930+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:39.453291+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:39.453411+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:39.473659+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:39.524956+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:39.554271+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:39.567126+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:39.567562+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:39.568009+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:39.568204+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:39.568630+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:39.569808+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:39.752697+00:00", "trade", 10.9544, 1.0]
["2026-09-29T15:53:39.754071+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:39.937412+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:39.962768+00:00", "trade", 10.955, 300.0]
["2026-09-29T15:53:39.963774+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:40.039840+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:40.195164+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:40.195164+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:40.195610+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:40.197374+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:40.281639+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:40.327854+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:40.329057+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:40.619868+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:40.640517+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:40.741031+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:40.878147+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:41.175389+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:41.175910+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:41.365150+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:41.512681+00:00", "trade", 10.9604, 10.0]
["2026-09-29T15:53:41.571741+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:41.583423+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:41.583975+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:41.584055+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:41.584406+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:41.584501+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:41.584732+00:00", "trade", 10.9599, 880.0]
["2026-09-29T15:53:41.636875+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:41.637321+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:41.979630+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:42.370920+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:42.531932+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:42.735997+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:42.863836+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:42.942313+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:42.942984+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:42.943100+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:42.943130+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:42.943295+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:42.945235+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:42.945641+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:42.945786+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:42.947655+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:42.949149+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:42.949219+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:42.950572+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:43.134670+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:43.362819+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:53:43.454951+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:43.479469+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:43.479830+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:43.480281+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:43.646697+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:43.991206+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:43.991647+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:44.044853+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:44.213649+00:00", "trade", 10.9538, 1.0]
["2026-09-29T15:53:44.371169+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:44.371519+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:44.372682+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:44.374812+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:44.375288+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:44.961286+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:45.232125+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:45.233568+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:45.234049+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:45.564640+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:45.565076+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:45.633185+00:00", "trade", 10.9902, 100.0]
["2026-09-29T15:53:45.680270+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:45.680435+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:45.681237+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:45.681703+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:45.689236+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:45.693160+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:45.795133+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:45.796416+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:46.323203+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:46.408581+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:46.409062+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:46.409493+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:46.411312+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:46.447483+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:46.448420+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:46.448480+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:46.448526+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:46.450180+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:46.481414+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:46.549621+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:46.610937+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:46.611352+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:46.611377+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:46.611844+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:46.642191+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:46.903086+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:47.102404+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:47.109657+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:47.110303+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:47.110353+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:47.110398+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:47.110444+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:47.110659+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:47.489985+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:47.490462+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:47.493063+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:47.555446+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:47.555887+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:48.292162+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:48.292798+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:48.292798+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:48.568654+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:48.673127+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:48.673237+00:00", "trade", 10.955, 2.0]
["2026-09-29T15:53:48.673237+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:53:48.673237+00:00", "trade", 10.955, 4.0]
["2026-09-29T15:53:48.673689+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:48.693576+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:48.919298+00:00", "trade", 10.955, 8.0]
["2026-09-29T15:53:49.065806+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:53:49.066537+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:49.067299+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:49.067299+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:49.067775+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:49.214945+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:49.487994+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:49.832253+00:00", "trade", 10.9545, 23.0]
["2026-09-29T15:53:49.900369+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:50.241946+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:50.472048+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:50.506154+00:00", "trade", 10.955, 4.0]
["2026-09-29T15:53:50.629432+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:50.629437+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:50.629567+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:50.904054+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:51.318108+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:51.417324+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:51.417324+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:51.417530+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:51.473949+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:51.474044+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:51.760916+00:00", "trade", 10.955, 880.0]
["2026-09-29T15:53:51.894846+00:00", "trade", 10.96, 163.0]
["2026-09-29T15:53:52.498248+00:00", "trade", 10.955, 400.0]
["2026-09-29T15:53:52.498741+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:53:52.499215+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:52.503530+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:52.503972+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:52.969648+00:00", "trade", 10.9519, 100.0]
["2026-09-29T15:53:53.050926+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:53.634230+00:00", "trade", 10.96, 60.0]
["2026-09-29T15:53:53.634230+00:00", "trade", 10.96, 40.0]
["2026-09-29T15:53:53.634819+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:53.634859+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:53.635300+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:53.635460+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:53.646903+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:54.676348+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:53:55.829013+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:56.121544+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:56.440612+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:56.453819+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:57.385778+00:00", "trade", 10.95, 9.0]
["2026-09-29T15:53:58.675122+00:00", "trade", 10.9586, 1.0]
["2026-09-29T15:53:59.062784+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:59.766170+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:53:59.999365+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:00.330452+00:00", "trade", 10.955, 187.0]
["2026-09-29T15:54:00.331719+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:01.240023+00:00", "trade", 10.9582, 10.0]
["2026-09-29T15:54:01.806594+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:02.149364+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:02.149459+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:02.149840+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:02.149946+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:02.150046+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:02.150306+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:02.150346+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:02.150537+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:02.152908+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:02.153349+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:02.153830+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:02.159233+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:02.474793+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:02.475254+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:02.644286+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:02.644812+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:02.660840+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:02.663035+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:03.216299+00:00", "trade", 10.952, 45.0]
["2026-09-29T15:54:03.670832+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:54:03.672564+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:03.673040+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:04.348726+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:04.349297+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:04.349563+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:04.352408+00:00", "trade", 10.9541, 11.0]
["2026-09-29T15:54:04.357189+00:00", "trade", 10.9541, 4.0]
["2026-09-29T15:54:04.358464+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:04.359303+00:00", "trade", 10.9541, 4.0]
["2026-09-29T15:54:04.361267+00:00", "trade", 10.9541, 3.0]
["2026-09-29T15:54:04.362903+00:00", "trade", 10.9541, 1.0]
["2026-09-29T15:54:04.510591+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:04.516956+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:04.518615+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:04.520073+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:04.520975+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:04.874235+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:05.073834+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:05.528525+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:05.637925+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:06.524171+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:06.524612+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:06.524687+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:06.525128+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:06.601961+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:06.602718+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:07.155426+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:07.155902+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:07.588245+00:00", "trade", 10.9537, 5.0]
["2026-09-29T15:54:08.916535+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:54:08.951961+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:08.951996+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:08.961077+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:08.962000+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:09.384116+00:00", "trade", 10.96, 11.0]
["2026-09-29T15:54:09.452706+00:00", "trade", 10.9567, 34.0]
["2026-09-29T15:54:09.674311+00:00", "trade", 10.9597, 10.0]
["2026-09-29T15:54:10.018350+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:10.465763+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:10.465844+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:10.467808+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:10.468405+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:10.468415+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:10.468841+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:10.469272+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:10.840013+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:10.840449+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:11.164203+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:11.507670+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:11.942533+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:12.299361+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:12.699534+00:00", "trade", 10.955, 2.0]
["2026-09-29T15:54:12.699534+00:00", "trade", 10.955, 48.0]
["2026-09-29T15:54:12.699967+00:00", "trade", 10.955, 2.0]
["2026-09-29T15:54:12.700179+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:12.700419+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:12.700735+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:12.706499+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:12.706654+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:12.952218+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:12.981093+00:00", "trade", 10.955, 6.0]
["2026-09-29T15:54:13.012726+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:13.013313+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:13.014561+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:13.022921+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:13.023637+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:13.130070+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:13.130917+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:13.130952+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:13.131439+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:13.499278+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:13.499278+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:13.499719+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:13.671297+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:13.671297+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:13.819889+00:00", "trade", 10.9582, 6.0]
["2026-09-29T15:54:13.821058+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:54:13.821263+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:14.439328+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:54:14.439943+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:14.440064+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:14.442865+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:14.443301+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:14.460071+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:14.578067+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:14.758768+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:54:15.228638+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:15.228718+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:15.228998+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:15.229159+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:15.230357+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:15.233239+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:15.233244+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:15.313404+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:15.313409+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:15.314346+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:15.395855+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:15.396572+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:15.396767+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:15.396847+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:15.397013+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:15.397218+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:15.397253+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:15.400576+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:15.414018+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:15.675184+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:15.675745+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:15.802466+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:15.879690+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:16.245742+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:54:16.508374+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:16.589602+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:16.590043+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:16.590083+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:16.590123+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:17.080283+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:17.328508+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:17.328603+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:17.329069+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:17.331285+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:17.339244+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:17.339444+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:17.536241+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:54:17.536499+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:54:17.561672+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:17.562118+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:17.633329+00:00", "trade", 10.9586, 13.0]
["2026-09-29T15:54:17.637930+00:00", "trade", 10.9586, 1.0]
["2026-09-29T15:54:18.048980+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:18.077448+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:18.150191+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:18.251797+00:00", "trade", 10.9546, 880.0]
["2026-09-29T15:54:18.252424+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:18.449803+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:18.483658+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:18.658389+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:18.658469+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:20.502897+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:20.504491+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:20.505032+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:20.505428+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:20.507628+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:20.518820+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:20.530463+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:21.462503+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:21.465946+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:24.525021+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:24.913111+00:00", "trade", 10.9597, 10.0]
["2026-09-29T15:54:25.550212+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:25.563068+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:25.573773+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:25.574134+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:25.574234+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:25.576244+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:25.576805+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:25.577537+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:25.749922+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:25.757159+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:25.759144+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:25.766100+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:27.132836+00:00", "trade", 10.9559, 5.0]
["2026-09-29T15:54:28.059182+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:54:28.318807+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:28.319569+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:28.686456+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:28.872537+00:00", "trade", 10.9535, 9.0]
["2026-09-29T15:54:29.523721+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:29.812944+00:00", "trade", 10.9895, 100.0]
["2026-09-29T15:54:29.999386+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:30.133485+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:30.222441+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:31.009888+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:31.010048+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:31.036240+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:31.431928+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:54:31.702844+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:31.777978+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:31.786373+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:32.302981+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:32.302986+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:32.303782+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:32.305832+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:32.605825+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:32.606923+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:32.644382+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:32.644382+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:32.683670+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:32.683740+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:32.683740+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:33.656963+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:33.736097+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:54:33.806769+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:33.806801+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:54:33.841346+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:33.871062+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:34.658849+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:34.658980+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:34.660032+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:34.759508+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:34.759945+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:34.855938+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:34.856399+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:34.859020+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:34.975657+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:35.016670+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:35.016750+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:35.016790+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:35.033435+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:35.033876+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:35.169628+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:35.677761+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:35.678207+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:36.529154+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:36.529269+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:36.687954+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:54:36.710460+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:36.711282+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:36.722063+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:36.722529+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:36.722849+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:36.823524+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:36.823980+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:36.824321+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:36.824401+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:36.824406+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:36.824932+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:37.806931+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:37.807372+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:37.807452+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:37.807893+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:37.917288+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:37.917323+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:38.022167+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:38.022593+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:38.023034+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:38.088831+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:38.088891+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:38.090064+00:00", "trade", 10.955, 137.0]
["2026-09-29T15:54:38.251137+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:38.251603+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:38.525248+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:39.034308+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:39.034814+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:39.221633+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:39.221633+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:39.221723+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:39.222159+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:39.353040+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:39.353496+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:39.387996+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:54:39.411409+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:39.414209+00:00", "trade", 10.955, 129.0]
["2026-09-29T15:54:39.690894+00:00", "trade", 10.96, 85.0]
["2026-09-29T15:54:39.691435+00:00", "trade", 10.96, 15.0]
["2026-09-29T15:54:39.691454+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:39.691815+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:39.692307+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:40.328223+00:00", "trade", 10.9582, 1.0]
["2026-09-29T15:54:40.470695+00:00", "trade", 10.9599, 1.0]
["2026-09-29T15:54:40.540377+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:54:40.561036+00:00", "trade", 10.955, 138.0]
["2026-09-29T15:54:40.561258+00:00", "trade", 10.955, 139.0]
["2026-09-29T15:54:40.561292+00:00", "trade", 10.955, 123.0]
["2026-09-29T15:54:40.561352+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:40.561698+00:00", "trade", 10.955, 138.0]
["2026-09-29T15:54:40.561793+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:40.561833+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:40.561953+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:40.562274+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:40.563291+00:00", "trade", 10.955, 122.0]
["2026-09-29T15:54:40.566217+00:00", "trade", 10.955, 139.0]
["2026-09-29T15:54:40.570815+00:00", "trade", 10.955, 139.0]
["2026-09-29T15:54:40.584708+00:00", "trade", 10.955, 17.0]
["2026-09-29T15:54:40.585424+00:00", "trade", 10.955, 16.0]
["2026-09-29T15:54:41.001643+00:00", "trade", 10.9582, 1.0]
["2026-09-29T15:54:41.021936+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:41.021956+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:41.022443+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:41.204766+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:41.204841+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:41.246540+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:41.368736+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:41.369176+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:41.988017+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:42.753066+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:42.773704+00:00", "trade", 10.95, 2.0]
["2026-09-29T15:54:42.778686+00:00", "trade", 10.9599, 1.0]
["2026-09-29T15:54:44.154822+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:44.155373+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:44.155839+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:44.156308+00:00", "trade", 10.955, 140.0]
["2026-09-29T15:54:44.156451+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:44.157162+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:44.187745+00:00", "trade", 10.955, 140.0]
["2026-09-29T15:54:44.188858+00:00", "trade", 10.955, 140.0]
["2026-09-29T15:54:44.192184+00:00", "trade", 10.955, 140.0]
["2026-09-29T15:54:44.193651+00:00", "trade", 10.955, 140.0]
["2026-09-29T15:54:44.252678+00:00", "trade", 10.955, 140.0]
["2026-09-29T15:54:44.259511+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:44.354386+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:44.354902+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:44.354932+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:44.546237+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:44.547645+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:44.557729+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:44.660032+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:45.324060+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:45.688767+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:45.914895+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:46.015484+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:46.104404+00:00", "trade", 10.955, 140.0]
["2026-09-29T15:54:46.811841+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:54:46.871523+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:46.930223+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:48.511501+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:48.511536+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:48.512007+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:48.724359+00:00", "trade", 10.955, 130.0]
["2026-09-29T15:54:48.727640+00:00", "trade", 10.955, 140.0]
["2026-09-29T15:54:48.831916+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:54:48.849128+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:48.970687+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:50.093110+00:00", "trade", 10.9889, 100.0]
["2026-09-29T15:54:50.433691+00:00", "trade", 10.955, 2.0]
["2026-09-29T15:54:50.693235+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:54:50.698599+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:54:51.023945+00:00", "trade", 10.9519, 2.0]
["2026-09-29T15:54:51.024315+00:00", "trade", 10.9519, 1.0]
["2026-09-29T15:54:51.214412+00:00", "trade", 10.9552, 1.0]
["2026-09-29T15:54:51.523809+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:52.175457+00:00", "trade", 10.9551, 3.0]
["2026-09-29T15:54:54.340254+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:54:54.340855+00:00", "trade", 10.955, 2.0]
["2026-09-29T15:54:54.340858+00:00", "trade", 10.955, 98.0]
["2026-09-29T15:54:54.340995+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:54.342152+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:54.343305+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:54.394918+00:00", "trade", 10.954, 4.0]
["2026-09-29T15:54:54.648971+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:54.651372+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:54.710553+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:55.196728+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:55.256997+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:54:58.024634+00:00", "trade", 10.955, 45.0]
["2026-09-29T15:54:59.707998+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:54:59.999402+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:00.133636+00:00", "trade", 10.9886, 38.0]
["2026-09-29T15:55:01.167909+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:01.167984+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:01.169007+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:01.725861+00:00", "trade", 10.95, 2.0]
["2026-09-29T15:55:01.725866+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:55:01.725866+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:55:01.725869+00:00", "trade", 10.95, 25.0]
["2026-09-29T15:55:01.725872+00:00", "trade", 10.95, 23.0]
["2026-09-29T15:55:01.725878+00:00", "trade", 10.95, 86.0]
["2026-09-29T15:55:01.725878+00:00", "trade", 10.95, 300.0]
["2026-09-29T15:55:01.725880+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:01.725890+00:00", "trade", 10.95, 497.0]
["2026-09-29T15:55:01.725890+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:55:01.725902+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:55:01.725905+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:01.725909+00:00", "trade", 10.95, 103.0]
["2026-09-29T15:55:01.725909+00:00", "trade", 10.95, 5.0]
["2026-09-29T15:55:01.725909+00:00", "trade", 10.95, 3.0]
["2026-09-29T15:55:01.725914+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:55:01.725914+00:00", "trade", 10.95, 11.0]
["2026-09-29T15:55:01.725914+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:55:01.725917+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:55:01.725920+00:00", "trade", 10.95, 65.0]
["2026-09-29T15:55:01.725925+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:01.725929+00:00", "trade", 10.95, 210.0]
["2026-09-29T15:55:01.725932+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:55:01.725935+00:00", "trade", 10.95, 68.0]
["2026-09-29T15:55:01.725935+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:01.725959+00:00", "trade", 10.95, 35.0]
["2026-09-29T15:55:01.725975+00:00", "trade", 10.95, 32.0]
["2026-09-29T15:55:01.725981+00:00", "trade", 10.95, 2.0]
["2026-09-29T15:55:01.726000+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:55:01.726005+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:55:01.726071+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:55:01.726081+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:55:01.726136+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:55:01.726179+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:55:01.726196+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:55:01.726201+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:55:01.726201+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:55:01.726281+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:55:01.726331+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:55:01.726381+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:55:01.726442+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:55:01.726507+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:55:01.726527+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:55:01.726537+00:00", "trade", 10.95, 150.0]
["2026-09-29T15:55:01.726552+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.726552+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:55:01.726744+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:55:01.726747+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.726832+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.727008+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.727033+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.727073+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.727193+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.727318+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.727875+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.727920+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.728170+00:00", "trade", 10.94, 14.0]
["2026-09-29T15:55:01.728792+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.729985+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.730050+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.730301+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.734751+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.736175+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.736410+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.750639+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.750639+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.751090+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.751601+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.751667+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.751731+00:00", "trade", 10.945, 7.0]
["2026-09-29T15:55:01.751731+00:00", "trade", 10.945, 1.0]
["2026-09-29T15:55:01.751734+00:00", "trade", 10.945, 10.0]
["2026-09-29T15:55:01.751777+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.752198+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.752318+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.758603+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.759034+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:01.787381+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:02.143448+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:02.143889+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:02.144330+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:02.248683+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:02.249520+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:02.249520+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:02.257118+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:02.512038+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:02.746235+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:02.746445+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:02.746631+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:02.746786+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:02.746882+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:02.747563+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:02.780476+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:02.780572+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:02.780627+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:02.780963+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:02.782095+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:02.782095+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:03.268971+00:00", "trade", 10.9424, 1.0]
["2026-09-29T15:55:03.626729+00:00", "trade", 10.945, 3653.0]
["2026-09-29T15:55:03.632589+00:00", "trade", 10.9499, 1.0]
["2026-09-29T15:55:03.639611+00:00", "trade", 10.945, 1.0]
["2026-09-29T15:55:03.833178+00:00", "trade", 10.945, 2.0]
["2026-09-29T15:55:04.039207+00:00", "trade", 10.9499, 20.0]
["2026-09-29T15:55:04.060975+00:00", "trade", 10.945, 10.0]
["2026-09-29T15:55:04.092109+00:00", "trade", 10.945, 10.0]
["2026-09-29T15:55:04.229405+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:04.333522+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:04.507546+00:00", "trade", 10.9499, 50.0]
["2026-09-29T15:55:04.779163+00:00", "trade", 10.9499, 880.0]
["2026-09-29T15:55:05.389983+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:05.395025+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:05.395586+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:05.432475+00:00", "trade", 10.9504, 1.0]
["2026-09-29T15:55:05.433035+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:05.433115+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:05.433557+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:05.433597+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:05.490457+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:05.490898+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:05.591848+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:06.048999+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:06.048999+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:06.209571+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:06.313242+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:06.742021+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:06.742031+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:06.742387+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:06.742567+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:07.326941+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:07.327974+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:07.328335+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:08.386720+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:08.393104+00:00", "trade", 10.945, 10.0]
["2026-09-29T15:55:08.393802+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:08.394238+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:08.413524+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:08.414005+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:08.733035+00:00", "trade", 10.9504, 1.0]
["2026-09-29T15:55:08.737867+00:00", "trade", 10.9504, 1.0]
["2026-09-29T15:55:09.648920+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:09.648950+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:09.649361+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:09.649726+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:09.988311+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:09.988311+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:10.167231+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:10.268452+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:10.452720+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:10.755845+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:10.771844+00:00", "trade", 10.9503, 2.0]
["2026-09-29T15:55:10.971578+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:12.832486+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:55:13.321760+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:55:13.325808+00:00", "trade", 10.9577, 175.0]
["2026-09-29T15:55:13.709820+00:00", "trade", 10.94, 20.0]
["2026-09-29T15:55:13.710748+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:13.711093+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:13.711159+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:13.711229+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:13.711479+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:13.711540+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:13.711825+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:13.715504+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:13.716426+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:13.717158+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:13.871557+00:00", "trade", 10.945, 1.0]
["2026-09-29T15:55:14.216735+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:14.509937+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:14.510013+00:00", "trade", 10.94, 16.0]
["2026-09-29T15:55:14.662969+00:00", "trade", 10.945, 163.0]
["2026-09-29T15:55:15.253649+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:15.256203+00:00", "trade", 10.9401, 880.0]
["2026-09-29T15:55:15.906441+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:16.140607+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:16.460500+00:00", "trade", 10.95, 300.0]
["2026-09-29T15:55:16.952899+00:00", "trade", 10.987, 40.0]
["2026-09-29T15:55:16.953855+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:17.057454+00:00", "trade", 10.945, 50.0]
["2026-09-29T15:55:17.175006+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:18.387166+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:18.387607+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:18.566137+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:18.566623+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:19.727968+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:19.728800+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:19.729241+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:19.761204+00:00", "trade", 10.945, 880.0]
["2026-09-29T15:55:19.766895+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:19.766905+00:00", "trade", 10.94, 9.0]
["2026-09-29T15:55:19.767522+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:19.767597+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:19.767647+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:19.767808+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:19.767978+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:19.769055+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:19.829173+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:19.829289+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:19.829785+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:20.010935+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:20.053416+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:20.632537+00:00", "trade", 10.9866, 100.0]
["2026-09-29T15:55:20.762346+00:00", "trade", 10.94, 10.0]
["2026-09-29T15:55:20.762472+00:00", "trade", 10.94, 4.0]
["2026-09-29T15:55:21.083915+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:21.084918+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:21.127492+00:00", "trade", 10.945, 18.0]
["2026-09-29T15:55:21.135819+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:21.135824+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:21.135859+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:21.136140+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:21.136175+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:21.148183+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:21.148263+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:21.148704+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:21.317234+00:00", "trade", 10.945, 10.0]
["2026-09-29T15:55:21.430589+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:21.827603+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:21.829247+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:21.829247+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:21.829683+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:21.836679+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:22.052619+00:00", "trade", 10.9865, 31.0]
["2026-09-29T15:55:22.140391+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:22.179641+00:00", "trade", 10.945, 10.0]
["2026-09-29T15:55:22.182481+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:22.182952+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:23.057018+00:00", "trade", 10.945, 880.0]
["2026-09-29T15:55:24.309010+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:24.309967+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:24.310002+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:24.328188+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:55:24.328190+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:24.328191+00:00", "trade", 10.95, 319.0]
["2026-09-29T15:55:24.328196+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:55:24.328196+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:55:24.328199+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:55:24.328301+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:24.328566+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:24.328596+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:24.328611+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:24.328772+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:24.329138+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:24.329258+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:24.329418+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:24.329458+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:24.329659+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:24.367720+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:24.404196+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:24.404527+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:24.406762+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:24.583171+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:24.589899+00:00", "trade", 10.945, 36.0]
["2026-09-29T15:55:24.591740+00:00", "trade", 10.95, 84.0]
["2026-09-29T15:55:24.592173+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:24.592744+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:24.595185+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:24.712856+00:00", "trade", 10.945, 10.0]
["2026-09-29T15:55:24.712925+00:00", "trade", 10.945, 10.0]
["2026-09-29T15:55:24.752848+00:00", "trade", 10.945, 10.0]
["2026-09-29T15:55:24.835646+00:00", "trade", 10.945, 55.0]
["2026-09-29T15:55:24.891898+00:00", "trade", 10.9481, 27.0]
["2026-09-29T15:55:24.899999+00:00", "trade", 10.9481, 29.0]
["2026-09-29T15:55:24.907168+00:00", "trade", 10.9499, 38.0]
["2026-09-29T15:55:24.911742+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:24.911847+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:55:24.914407+00:00", "trade", 10.95, 80.0]
["2026-09-29T15:55:24.914410+00:00", "trade", 10.95, 300.0]
["2026-09-29T15:55:24.914410+00:00", "trade", 10.95, 50.0]
["2026-09-29T15:55:24.914413+00:00", "trade", 10.95, 50.0]
["2026-09-29T15:55:24.914449+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:55:24.914464+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:55:24.914469+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:55:24.914469+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:55:24.914470+00:00", "trade", 10.95, 300.0]
["2026-09-29T15:55:24.914474+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.914474+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.914476+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:55:24.914476+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:55:24.914489+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.914519+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.914539+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.914539+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.914559+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.914559+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.914564+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.914579+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.914584+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.914584+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.914599+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.914644+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.914654+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.914654+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.914659+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.914714+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.914820+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.914880+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.915120+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.915401+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.915561+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.915601+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.916990+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.917691+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.941378+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:24.946169+00:00", "trade", 10.95, 46.0]
["2026-09-29T15:55:25.015439+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.052652+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.644138+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.644724+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.676891+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.880973+00:00", "trade", 10.955, 400.0]
["2026-09-29T15:55:25.880976+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:55:25.880991+00:00", "trade", 10.955, 400.0]
["2026-09-29T15:55:25.880995+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:55:25.880997+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:55:25.881000+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:55:25.881000+00:00", "trade", 10.95, 42.0]
["2026-09-29T15:55:25.881003+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:55:25.881003+00:00", "trade", 10.95, 21.0]
["2026-09-29T15:55:25.881138+00:00", "trade", 10.955, 30.0]
["2026-09-29T15:55:25.881138+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:55:25.881138+00:00", "trade", 10.95, 20.0]
["2026-09-29T15:55:25.881141+00:00", "trade", 10.955, 13.0]
["2026-09-29T15:55:25.881198+00:00", "trade", 10.955, 376.0]
["2026-09-29T15:55:25.881234+00:00", "trade", 10.955, 11.0]
["2026-09-29T15:55:25.881267+00:00", "trade", 10.955, 400.0]
["2026-09-29T15:55:25.881267+00:00", "trade", 10.95, 87.0]
["2026-09-29T15:55:25.881349+00:00", "trade", 10.95, 1100.0]
["2026-09-29T15:55:25.881349+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:55:25.881349+00:00", "trade", 10.95, 300.0]
["2026-09-29T15:55:25.881362+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.881716+00:00", "trade", 10.95, 6.0]
["2026-09-29T15:55:25.881803+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.881848+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:55:25.881883+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.881888+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.881888+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.881923+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.881923+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.881923+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.882204+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.882204+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.882324+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.882364+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.882404+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.882845+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.883281+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.889711+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.889748+00:00", "trade", 10.95, 1200.0]
["2026-09-29T15:55:25.889751+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:55:25.889767+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.889790+00:00", "trade", 10.95, 987.0]
["2026-09-29T15:55:25.890248+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.890248+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.891285+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.891285+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.894067+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.991438+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:25.991879+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:26.003362+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:26.921103+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:26.921328+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:26.921819+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:27.083564+00:00", "trade", 10.9581, 25.0]
["2026-09-29T15:55:27.413664+00:00", "trade", 10.9533, 16.0]
["2026-09-29T15:55:27.527298+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:27.628684+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:29.337064+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:29.337355+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:29.347609+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:29.348035+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:29.553126+00:00", "trade", 10.9567, 30.0]
["2026-09-29T15:55:29.999439+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:30.014860+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:30.014895+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:30.015386+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:30.015466+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:30.016138+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:30.030943+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:30.231254+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:30.293597+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:30.467576+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:30.470292+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:30.703248+00:00", "trade", 10.9501, 182.0]
["2026-09-29T15:55:30.705672+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:55:30.708971+00:00", "trade", 10.9541, 1.0]
["2026-09-29T15:55:30.769624+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:31.487761+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:31.609555+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:31.609610+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:31.609946+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:31.610628+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:31.611089+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:31.612146+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:31.698181+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:32.287276+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:32.293385+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:32.597137+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:55:32.597553+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:32.598184+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:33.389245+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:33.390187+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:33.409788+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:33.585115+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:33.586573+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:33.587025+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:33.587451+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:33.587897+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:33.588363+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:33.899928+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:33.899933+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:33.899983+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:34.064426+00:00", "trade", 10.955, 9.0]
["2026-09-29T15:55:34.358939+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:34.359195+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:34.477662+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:55:34.550845+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:34.551286+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:34.551296+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:34.551421+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:34.593732+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:34.594178+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:34.594273+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:34.595230+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:34.595677+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:34.595677+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:34.596148+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:34.754133+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:55:34.938697+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:34.939308+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:35.040489+00:00", "trade", 10.955, 29.0]
["2026-09-29T15:55:35.044097+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:35.100352+00:00", "trade", 10.955, 55.0]
["2026-09-29T15:55:35.103275+00:00", "trade", 10.955, 42.0]
["2026-09-29T15:55:35.116735+00:00", "trade", 10.9518, 38.0]
["2026-09-29T15:55:35.117021+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:35.118725+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:35.154429+00:00", "trade", 10.9501, 27.0]
["2026-09-29T15:55:35.197627+00:00", "trade", 10.9518, 46.0]
["2026-09-29T15:55:35.706577+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:35.706578+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:55:36.863912+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:36.863947+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:36.864233+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:36.864890+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:36.865651+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:36.866132+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:36.867295+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:36.882219+00:00", "trade", 10.955, 880.0]
["2026-09-29T15:55:36.883098+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:36.883123+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:36.883579+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:36.886821+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:36.887217+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:36.888420+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:36.888480+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:37.009451+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:55:37.234001+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:55:37.966932+00:00", "trade", 10.9503, 140.0]
["2026-09-29T15:55:38.077908+00:00", "trade", 10.955, 47.0]
["2026-09-29T15:55:38.304160+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:38.304200+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:38.325005+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:38.325045+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:38.836214+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:38.948887+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:39.344252+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:39.345565+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:39.346642+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:39.347154+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:39.347540+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:40.329614+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:55:40.352713+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:40.521905+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:40.523123+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:40.873907+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:40.873987+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:41.112093+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:41.112795+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:41.113035+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:41.113065+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:41.113271+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:41.286327+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:41.286367+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:41.286848+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:41.287490+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:41.293173+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:41.378601+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:41.378682+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:41.379043+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:41.785699+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:41.790213+00:00", "trade", 10.955, 20.0]
["2026-09-29T15:55:42.136367+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:42.136367+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:42.136808+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:42.424267+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:42.425063+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:42.425540+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:42.442670+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:43.521069+00:00", "trade", 10.9844, 13.0]
["2026-09-29T15:55:43.754559+00:00", "trade", 10.9844, 32.0]
["2026-09-29T15:55:43.877275+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:43.877420+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:43.877971+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:43.877971+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:43.899257+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:43.900660+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:43.901177+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:43.965509+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:43.966161+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:45.277798+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:45.277853+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:45.278891+00:00", "trade", 10.955, 2.0]
["2026-09-29T15:55:45.279227+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:45.372894+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:45.373034+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:45.458456+00:00", "trade", 10.955, 8.0]
["2026-09-29T15:55:45.459525+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:45.556327+00:00", "trade", 10.9599, 880.0]
["2026-09-29T15:55:46.283408+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:46.283548+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:46.431645+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:46.431655+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:46.432562+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:46.598221+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:47.028408+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:47.028469+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:47.319124+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:47.320087+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:47.320132+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:47.320172+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:47.320212+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:47.458776+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:47.459217+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:47.599531+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:47.600062+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:47.601485+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:47.744024+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:47.744095+00:00", "trade", 10.955, 880.0]
["2026-09-29T15:55:47.745468+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:47.833206+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:48.083035+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:48.083150+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:48.084097+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:48.084102+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:48.086964+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:48.676741+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:55:48.890434+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:49.404696+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:49.405678+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:49.406164+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:49.420734+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:49.564844+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:55:49.565292+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:49.569502+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:49.630041+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:49.630081+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:50.352158+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:50.352198+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:50.352594+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:50.353796+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:51.420662+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:51.420742+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:51.420942+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:51.421384+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:52.632420+00:00", "trade", 10.955, 40.0]
["2026-09-29T15:55:52.857486+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:55:53.277961+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:53.278031+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:53.278166+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:53.278226+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:53.278667+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:53.280868+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:53.281349+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:53.331834+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:53.332766+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:53.332791+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:53.364897+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:53.535794+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:53.536189+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:53.536470+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:53.536631+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:53.538831+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:53.545396+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:53.546314+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:53.557876+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:54.297815+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:54.298797+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:55.152505+00:00", "trade", 10.9502, 880.0]
["2026-09-29T15:55:55.153660+00:00", "trade", 10.95, 11.0]
["2026-09-29T15:55:55.153849+00:00", "trade", 10.95, 54.0]
["2026-09-29T15:55:55.194651+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:55.515694+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:55.678277+00:00", "trade", 10.955, 6155.0]
["2026-09-29T15:55:56.356359+00:00", "trade", 10.95, 5.0]
["2026-09-29T15:55:56.356377+00:00", "trade", 10.95, 45.0]
["2026-09-29T15:55:56.358313+00:00", "trade", 10.9501, 5.0]
["2026-09-29T15:55:56.359913+00:00", "trade", 10.9502, 45.0]
["2026-09-29T15:55:56.610471+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:56.957601+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:57.281742+00:00", "trade", 10.9501, 880.0]
["2026-09-29T15:55:57.632976+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:58.111077+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:58.427619+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:58.796502+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:55:58.797142+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:59.216224+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:59.375156+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:59.375888+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:59.562181+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:59.851483+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:59.950559+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:55:59.999465+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:00.432805+00:00", "trade", 10.95, 343.0]
["2026-09-29T15:56:00.433752+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:01.600958+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:56:01.796516+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:01.969346+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:01.992732+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:02.126861+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:02.360180+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:02.614923+00:00", "trade", 10.955, 5.0]
["2026-09-29T15:56:03.156101+00:00", "trade", 10.9508, 5.0]
["2026-09-29T15:56:03.161523+00:00", "trade", 10.9508, 1.0]
["2026-09-29T15:56:03.190028+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:03.442056+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:56:03.442057+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:03.442307+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:03.442472+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:03.443370+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:03.443851+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:03.444853+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:03.446492+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:03.446973+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:03.447374+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:03.473647+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:03.484472+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:03.484583+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:03.768111+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:03.769079+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:03.941123+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:05.148066+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:05.148993+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:05.150070+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:05.166449+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:05.166454+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:05.166931+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:05.199688+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:56:05.252238+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:05.252840+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:05.253281+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:05.295436+00:00", "trade", 10.9526, 1.0]
["2026-09-29T15:56:06.016916+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:06.017808+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:06.018244+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:06.153555+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:06.153630+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:06.153651+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:06.153686+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:06.154553+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:06.157415+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:06.162136+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:06.162176+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:06.162206+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:06.162251+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:06.215689+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:56:06.602880+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:56:07.228403+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:56:07.579198+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:07.582947+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:08.019757+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:56:08.019760+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:56:08.019779+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:56:08.019794+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:56:08.019796+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:08.019797+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:56:08.019797+00:00", "trade", 10.96, 1200.0]
["2026-09-29T15:56:08.019806+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:56:08.019816+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:56:08.019826+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:56:08.019841+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.019845+00:00", "trade", 10.96, 60.0]
["2026-09-29T15:56:08.019845+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:56:08.019851+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.019861+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.019866+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.019866+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.019892+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.019901+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.019936+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.019961+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.020268+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.020858+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.020898+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.020913+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.020998+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.022863+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.022898+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.023144+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.024407+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.026607+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.028531+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.030115+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.030767+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.031544+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.052508+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.152977+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.320104+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.320545+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.388779+00:00", "trade", 10.965, 1.0]
["2026-09-29T15:56:08.523062+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.530419+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.597208+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.597444+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:08.598325+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:09.031385+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:09.031430+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:09.962654+00:00", "trade", 10.965, 100.0]
["2026-09-29T15:56:10.332291+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:11.530869+00:00", "trade", 10.9649, 6155.0]
["2026-09-29T15:56:11.772078+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:12.124726+00:00", "trade", 10.9542, 7.0]
["2026-09-29T15:56:12.127312+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:12.300048+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:12.392528+00:00", "trade", 10.965, 5.0]
["2026-09-29T15:56:12.393159+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:12.420208+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:12.421050+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:12.421527+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:12.421968+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:12.466463+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:12.497803+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:12.547205+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:12.549726+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:13.251148+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:13.251263+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:13.251705+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:13.253960+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:13.578611+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:14.289252+00:00", "trade", 10.965, 1000.0]
["2026-09-29T15:56:14.521517+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:14.521522+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:14.521532+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:14.521542+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:14.523477+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:14.599393+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:14.637688+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:14.637769+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:14.637784+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:14.637809+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:14.638230+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:14.638290+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:14.935296+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:14.991123+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:15.009051+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:15.022613+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:15.023094+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:15.190588+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:15.190948+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:15.191043+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:16.399665+00:00", "trade", 10.96, 13.0]
["2026-09-29T15:56:16.565480+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:16.566036+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:16.566237+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:16.566382+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:16.566467+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:16.568627+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:16.583788+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:16.584300+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:16.633617+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:16.634058+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:17.210229+00:00", "trade", 10.9625, 880.0]
["2026-09-29T15:56:18.305086+00:00", "trade", 10.965, 50.0]
["2026-09-29T15:56:18.479098+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:18.480937+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:18.498337+00:00", "trade", 10.965, 7.0]
["2026-09-29T15:56:18.526586+00:00", "trade", 10.965, 200.0]
["2026-09-29T15:56:19.538726+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:19.539162+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:19.539834+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:19.561610+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:19.565369+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:19.565810+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:19.885504+00:00", "trade", 10.9681, 1.0]
["2026-09-29T15:56:19.885868+00:00", "trade", 10.9681, 1.0]
["2026-09-29T15:56:20.113073+00:00", "trade", 10.9818, 21.0]
["2026-09-29T15:56:21.032205+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:21.032486+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:21.032766+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:21.152165+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:21.152606+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:21.153208+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:22.571355+00:00", "trade", 10.97, 4.0]
["2026-09-29T15:56:22.635987+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:22.637375+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:24.037262+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:24.038344+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:24.038911+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:24.040906+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:24.059144+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:24.059820+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:24.062156+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:24.994712+00:00", "trade", 10.9817, 1400.0]
["2026-09-29T15:56:24.994938+00:00", "trade", 10.9543, 1.0]
["2026-09-29T15:56:24.999013+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:25.140343+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:25.140474+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:25.141396+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:25.146363+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:25.147290+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:25.249703+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:25.250139+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:25.389896+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:25.390543+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:25.444511+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:25.444566+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:25.447764+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:25.448245+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:25.618539+00:00", "trade", 10.965, 10.0]
["2026-09-29T15:56:26.577686+00:00", "trade", 10.965, 10.0]
["2026-09-29T15:56:26.758052+00:00", "trade", 10.965, 100.0]
["2026-09-29T15:56:26.758348+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:26.758414+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:26.758990+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:26.759506+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:27.130348+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:27.163602+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:28.513229+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:29.359470+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:29.359472+00:00", "trade", 10.96, 200.0]
["2026-09-29T15:56:29.359472+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:56:29.359546+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:56:29.359549+00:00", "trade", 10.96, 9.0]
["2026-09-29T15:56:29.359921+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:29.360437+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:29.360518+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:29.360617+00:00", "trade", 10.96, 13.0]
["2026-09-29T15:56:29.360793+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:29.360874+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:29.412652+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:29.412752+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:29.412812+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:29.584625+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:29.585066+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:29.682578+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:29.754788+00:00", "trade", 10.9686, 1.0]
["2026-09-29T15:56:29.989603+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:29.999507+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:30.091781+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:30.092277+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:30.092347+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:30.139409+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:30.139489+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:30.152610+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:30.152730+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:30.454106+00:00", "trade", 10.9814, 21.0]
["2026-09-29T15:56:30.455470+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:30.531295+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:30.631388+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:30.858312+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:31.455958+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:31.456394+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:31.481593+00:00", "trade", 10.96, 16.0]
["2026-09-29T15:56:31.481597+00:00", "trade", 10.96, 4.0]
["2026-09-29T15:56:31.481609+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:31.481629+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:56:31.481630+00:00", "trade", 10.96, 16.0]
["2026-09-29T15:56:31.481633+00:00", "trade", 10.96, 20.0]
["2026-09-29T15:56:31.481643+00:00", "trade", 10.96, 29.0]
["2026-09-29T15:56:31.481643+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:56:31.481644+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:56:31.481684+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:56:31.481694+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:56:31.481724+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:56:31.481749+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:56:31.481750+00:00", "trade", 10.96, 200.0]
["2026-09-29T15:56:31.481771+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:56:31.481780+00:00", "trade", 10.96, 3.0]
["2026-09-29T15:56:31.481784+00:00", "trade", 10.96, 24.0]
["2026-09-29T15:56:31.481790+00:00", "trade", 10.96, 5.0]
["2026-09-29T15:56:31.481794+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:56:31.481795+00:00", "trade", 10.96, 4.0]
["2026-09-29T15:56:31.481814+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:56:31.481814+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:56:31.481817+00:00", "trade", 10.96, 182.0]
["2026-09-29T15:56:31.481824+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:31.481829+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:56:31.481854+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:56:31.481869+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:56:31.481874+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:56:31.481944+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:31.482010+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:31.482034+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:31.482045+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:31.482100+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:31.482365+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:31.482418+00:00", "trade", 10.955, 2.0]
["2026-09-29T15:56:31.482418+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:56:31.482641+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:31.482686+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:31.482686+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:31.482841+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:31.513397+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:56:31.513397+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:56:31.513815+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:31.514296+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:31.514296+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:31.672632+00:00", "trade", 10.9588, 6.0]
["2026-09-29T15:56:31.676905+00:00", "trade", 10.9588, 3.0]
["2026-09-29T15:56:31.678730+00:00", "trade", 10.955, 8.0]
["2026-09-29T15:56:31.815432+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:32.031365+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:32.032342+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:32.032758+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:32.141858+00:00", "trade", 10.955, 880.0]
["2026-09-29T15:56:32.322825+00:00", "trade", 10.958, 5.0]
["2026-09-29T15:56:32.530787+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:32.531428+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:32.531859+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:32.986971+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:32.987412+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:33.179168+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:33.256923+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:33.895472+00:00", "trade", 10.955, 250.0]
["2026-09-29T15:56:33.925000+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:34.204583+00:00", "trade", 10.958, 1.0]
["2026-09-29T15:56:34.497966+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:56:34.497967+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:34.498543+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:34.500308+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:35.523524+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:35.523960+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:35.524391+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:35.524436+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:35.524782+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:35.524903+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:35.526757+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:35.608266+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:36.774803+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:36.774861+00:00", "trade", 10.9812, 65.0]
["2026-09-29T15:56:36.775507+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:56:36.853224+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:36.853280+00:00", "trade", 10.96, 638.0]
["2026-09-29T15:56:36.854192+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:36.854312+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:36.854668+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:36.854708+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:37.203466+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:56:37.204424+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:37.204464+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:37.204464+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:37.204665+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:37.204905+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:37.204945+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:37.239101+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:37.239342+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:37.239543+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:37.283848+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:37.286577+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:56:37.530349+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:37.530418+00:00", "trade", 10.955, 150.0]
["2026-09-29T15:56:38.027325+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:38.382594+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:38.520241+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:38.909436+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:38.909501+00:00", "trade", 10.955, 880.0]
["2026-09-29T15:56:38.910900+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:38.911381+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:39.110971+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:56:39.111882+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:39.111922+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:39.111962+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:39.112002+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:39.112484+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:39.138571+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:39.139052+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:39.744932+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:39.891936+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:40.307190+00:00", "trade", 10.9545, 100.0]
["2026-09-29T15:56:40.679979+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:40.680746+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:40.900297+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:40.904598+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:40.913268+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:40.913749+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:40.914246+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:41.310157+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:41.310638+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:41.389505+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:41.567960+00:00", "trade", 10.9518, 87.0]
["2026-09-29T15:56:41.568318+00:00", "trade", 10.9518, 1.0]
["2026-09-29T15:56:41.568641+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:41.840291+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:41.840362+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:41.862003+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:41.862449+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:42.095483+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:42.240789+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:42.240798+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:42.530346+00:00", "trade", 10.955, 705.0]
["2026-09-29T15:56:42.664515+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:42.664530+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:42.726698+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:42.727154+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:42.799913+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:56:42.800388+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:42.800829+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:43.104254+00:00", "trade", 10.955, 182.0]
["2026-09-29T15:56:43.191191+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:56:43.191312+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:43.256692+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:43.257925+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:43.369385+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:43.522987+00:00", "trade", 10.9599, 3.0]
["2026-09-29T15:56:43.524359+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:43.524830+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:43.575640+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:43.576613+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:43.744310+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:56:43.901199+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:44.127863+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:44.128314+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:44.358731+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:44.359709+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:45.046932+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:45.046937+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:45.047398+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:45.791994+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:56:45.792935+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:45.793416+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:45.863493+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:49.971275+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:49.972042+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:49.972042+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:49.972212+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:49.972518+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:49.975736+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:49.975776+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:50.082364+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:50.129907+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:50.835457+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:56:50.835977+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:56:50.935670+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:56:50.936714+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:50.937672+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:51.016780+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:51.236417+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:51.273795+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:51.376349+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:51.409764+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:52.315015+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:52.416927+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:52.519431+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:54.078788+00:00", "trade", 10.9526, 1.0]
["2026-09-29T15:56:54.135517+00:00", "trade", 10.955, 4.0]
["2026-09-29T15:56:54.794422+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:54.850180+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:54.850200+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:54.850641+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:54.850796+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:56.114605+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:56.267002+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:56.267077+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:56.267924+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:56.267939+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:56.268020+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:56.268461+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:56.310075+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:56.310516+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:56.310556+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:56.837628+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:56.837638+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:56.837804+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:56.838014+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:56.838826+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:58.316327+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:58.316332+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:58.316387+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:58.316418+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:58.317355+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:58.317400+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:58.317821+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:58.329383+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:58.329429+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:58.329849+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:59.663925+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:59.663925+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:59.664647+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:59.664732+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:56:59.999538+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:00.112241+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:00.113109+00:00", "trade", 10.955, 2.0]
["2026-09-29T15:57:00.113253+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:00.113634+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:00.113714+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:00.113789+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:00.113789+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:00.114375+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:00.114611+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:00.115072+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:00.116751+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:00.117232+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:00.265237+00:00", "trade", 10.955, 8.0]
["2026-09-29T15:57:00.443297+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:00.501882+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:00.501897+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:00.501947+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:00.570763+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:57:00.822779+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:00.822804+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:00.823396+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:00.823847+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:00.823897+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:00.909205+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:00.909646+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:01.878764+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:01.883876+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:01.884127+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:02.154013+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:03.377520+00:00", "trade", 10.952, 5.0]
["2026-09-29T15:57:03.542583+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:03.543024+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:04.351966+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:04.634146+00:00", "trade", 10.955, 180.0]
["2026-09-29T15:57:04.836889+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:04.837310+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:04.837360+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:04.837360+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:05.066880+00:00", "trade", 10.955, 400.0]
["2026-09-29T15:57:05.145026+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:05.145587+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:05.145587+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:05.145868+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:05.261508+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:05.261984+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:06.713476+00:00", "trade", 10.96, 92.0]
["2026-09-29T15:57:06.713844+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:06.714376+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:06.714817+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:07.256988+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:57:07.257908+00:00", "trade", 10.96, 28.0]
["2026-09-29T15:57:07.257993+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:07.258273+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:07.258439+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:07.258554+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:07.258589+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:07.259030+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:07.259391+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:07.360867+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:08.239350+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:08.973149+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:08.973630+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:09.072771+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:09.137204+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:09.143123+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:09.143564+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:09.188210+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:09.188260+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:09.188701+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:09.927702+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:09.927702+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:09.927727+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:09.927732+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:09.928209+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:09.982277+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:10.584233+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:10.584273+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:10.584353+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:10.584794+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:10.640772+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:10.811894+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:10.812249+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:10.814871+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:11.528086+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:11.529444+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:11.529925+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:11.531073+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:11.561391+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:57:11.628222+00:00", "trade", 10.955, 400.0]
["2026-09-29T15:57:11.721130+00:00", "trade", 10.955, 7.0]
["2026-09-29T15:57:12.060574+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:57:12.060832+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:12.061072+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:12.061313+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:12.150304+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:12.150485+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:13.028948+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:15.173747+00:00", "trade", 10.9577, 1.0]
["2026-09-29T15:57:17.553948+00:00", "trade", 10.9577, 1.0]
["2026-09-29T15:57:18.068309+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:57:18.208893+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:57:18.267001+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:18.267250+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:57:18.267713+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:18.268169+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:18.268610+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:18.353757+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:18.354223+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:18.354238+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:18.354669+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:18.537156+00:00", "trade", 10.955, 400.0]
["2026-09-29T15:57:19.498378+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:19.498413+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:19.498413+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:19.498448+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:19.537125+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:20.280240+00:00", "trade", 10.9576, 2.0]
["2026-09-29T15:57:20.280255+00:00", "trade", 10.9576, 1.0]
["2026-09-29T15:57:20.281397+00:00", "trade", 10.95, 15.0]
["2026-09-29T15:57:20.283259+00:00", "trade", 10.96, 6.0]
["2026-09-29T15:57:21.691394+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:21.751026+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:21.765069+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:21.765545+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:21.766027+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:23.097421+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:23.097902+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:24.185347+00:00", "trade", 10.955, 20.0]
["2026-09-29T15:57:24.185633+00:00", "trade", 10.96, 20.0]
["2026-09-29T15:57:24.530281+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:24.530281+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:24.544450+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:24.991718+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:24.992194+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:24.992675+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:25.239987+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:57:25.241180+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:25.460306+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:25.461148+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:25.582757+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:26.476038+00:00", "trade", 10.9597, 50.0]
["2026-09-29T15:57:26.768940+00:00", "trade", 10.955, 25.0]
["2026-09-29T15:57:27.259131+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:27.259572+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:27.926319+00:00", "trade", 10.955, 13.0]
["2026-09-29T15:57:27.926677+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:57:28.000663+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:28.647987+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:28.650588+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:28.746301+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:28.749493+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:28.865133+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:29.351624+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:29.999564+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:30.647299+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:57:31.628114+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:32.731552+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:32.748753+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:32.748768+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:32.749730+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:32.749730+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:33.016805+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:33.523218+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:33.524131+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:33.524571+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:33.525008+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:34.136847+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:34.137288+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:34.137649+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:34.217975+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:34.237030+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:34.344391+00:00", "trade", 10.9686, 1.0]
["2026-09-29T15:57:34.571830+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:34.572151+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:34.578752+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:34.579193+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:34.867415+00:00", "trade", 10.955, 2.0]
["2026-09-29T15:57:35.382076+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:35.383053+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:35.383494+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:35.384772+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:35.385254+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:35.428466+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:35.449471+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:35.609486+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:35.733311+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:35.734248+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:36.125283+00:00", "trade", 10.9518, 20.0]
["2026-09-29T15:57:36.450701+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:36.451162+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:37.176146+00:00", "trade", 10.95, 3.0]
["2026-09-29T15:57:37.176657+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:57:37.177117+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:37.177197+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:37.228930+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:37.436549+00:00", "trade", 10.9554, 3.0]
["2026-09-29T15:57:37.444404+00:00", "trade", 10.9554, 4.0]
["2026-09-29T15:57:37.506926+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:57:37.506959+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:57:37.532919+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:57:38.139272+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:57:38.950985+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:57:39.898374+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:39.898885+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:39.899041+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:39.899321+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:39.899482+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:39.900639+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:39.901081+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:39.995213+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:57:40.161707+00:00", "trade", 10.96, 30.0]
["2026-09-29T15:57:40.162687+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:40.162768+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:40.163209+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:41.413314+00:00", "trade", 10.96, 200.0]
["2026-09-29T15:57:41.413336+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:57:41.413339+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:57:41.413339+00:00", "trade", 10.96, 25.0]
["2026-09-29T15:57:41.413376+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:41.413396+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:57:41.413399+00:00", "trade", 10.96, 75.0]
["2026-09-29T15:57:41.413696+00:00", "trade", 10.96, 300.0]
["2026-09-29T15:57:41.413793+00:00", "trade", 10.96, 300.0]
["2026-09-29T15:57:41.413851+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:57:41.413874+00:00", "trade", 10.96, 220.0]
["2026-09-29T15:57:41.413874+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:57:41.413877+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:57:41.413880+00:00", "trade", 10.96, 25.0]
["2026-09-29T15:57:41.413880+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:57:41.413881+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:57:41.413892+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:57:41.413946+00:00", "trade", 10.96, 200.0]
["2026-09-29T15:57:41.413971+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:57:41.413981+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:57:41.413981+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:57:41.414032+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:57:41.414057+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:41.414132+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:41.414172+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:41.414237+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:41.414252+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:41.414332+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:41.414432+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:41.414432+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:41.414527+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:41.414532+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:41.414668+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:41.414893+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:41.414933+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:41.415014+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:41.415816+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:41.415856+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:41.416252+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:41.418016+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:41.420176+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:41.431137+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:41.522048+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:42.855361+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:42.855798+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:42.857176+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:42.873770+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:42.874206+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:42.874687+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:43.233573+00:00", "trade", 10.9576, 5.0]
["2026-09-29T15:57:43.657423+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:43.657443+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:43.658144+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:43.659663+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:43.670208+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:43.671185+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:43.671667+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:44.151883+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:44.153025+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:44.494893+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:44.495374+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:44.495800+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:44.496366+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:44.496953+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:44.497409+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:44.497519+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:44.497855+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:44.497975+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:44.550054+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:45.093933+00:00", "trade", 10.9577, 1.0]
["2026-09-29T15:57:46.774212+00:00", "trade", 10.9604, 5.0]
["2026-09-29T15:57:46.895776+00:00", "trade", 10.9663, 26.0]
["2026-09-29T15:57:46.899905+00:00", "trade", 10.9663, 14.0]
["2026-09-29T15:57:46.901411+00:00", "trade", 10.9663, 3.0]
["2026-09-29T15:57:47.050740+00:00", "trade", 10.96, 5.0]
["2026-09-29T15:57:47.148830+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:47.148885+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:47.149798+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:48.159983+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:48.160059+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:48.160926+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:48.196660+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:48.831933+00:00", "trade", 10.965, 495.0]
["2026-09-29T15:57:48.978240+00:00", "trade", 10.965, 100.0]
["2026-09-29T15:57:49.004681+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:49.005162+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:49.005162+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:49.043859+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:49.060433+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:49.060488+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:49.106202+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:49.106247+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:49.125588+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:49.133722+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:49.253722+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:49.266989+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:49.979388+00:00", "trade", 10.965, 12.0]
["2026-09-29T15:57:49.980079+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:49.980515+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:50.010065+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:51.120137+00:00", "trade", 10.965, 10.0]
["2026-09-29T15:57:51.122937+00:00", "trade", 10.965, 1.0]
["2026-09-29T15:57:51.937317+00:00", "trade", 10.965, 1.0]
["2026-09-29T15:57:51.937606+00:00", "trade", 10.97, 1.0]
["2026-09-29T15:57:54.188846+00:00", "trade", 10.965, 1.0]
["2026-09-29T15:57:54.189144+00:00", "trade", 10.97, 1.0]
["2026-09-29T15:57:54.526311+00:00", "trade", 10.9678, 2000.0]
["2026-09-29T15:57:54.696822+00:00", "trade", 10.9614, 2.0]
["2026-09-29T15:57:54.892055+00:00", "trade", 10.9662, 10.0]
["2026-09-29T15:57:55.522030+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:55.522796+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:55.786708+00:00", "trade", 10.965, 1.0]
["2026-09-29T15:57:55.786943+00:00", "trade", 10.97, 1.0]
["2026-09-29T15:57:55.787726+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:55.788207+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:55.788643+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:55.851307+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:56.428544+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:56.429215+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:56.429215+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:56.450701+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:56.451458+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:56.697262+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:56.698300+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:56.698330+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:57.719579+00:00", "trade", 10.9681, 50.0]
["2026-09-29T15:57:57.902136+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:58.618809+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:58.619245+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:59.439429+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:59.439910+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:59.812686+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:59.813593+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:59.813593+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:59.835039+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:57:59.999590+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:00.589407+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:00.590685+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:00.591287+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:00.939403+00:00", "trade", 10.9681, 9.0]
["2026-09-29T15:58:00.939764+00:00", "trade", 10.9681, 1.0]
["2026-09-29T15:58:01.367765+00:00", "trade", 10.97, 813.0]
["2026-09-29T15:58:01.426383+00:00", "trade", 10.97, 1.0]
["2026-09-29T15:58:01.844401+00:00", "trade", 10.965, 1.0]
["2026-09-29T15:58:01.929282+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:01.929803+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:01.931482+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:01.950246+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:01.954992+00:00", "trade", 10.97, 1.0]
["2026-09-29T15:58:02.044716+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:02.060834+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:02.061365+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:02.062944+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:02.490318+00:00", "trade", 10.965, 100.0]
["2026-09-29T15:58:02.491703+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:02.722221+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:02.722221+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:02.724777+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:03.538767+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:03.538907+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:03.539804+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:03.541884+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:03.548249+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:04.698262+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:04.700026+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:05.339752+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:05.817945+00:00", "trade", 10.962, 10.0]
["2026-09-29T15:58:05.845789+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:05.846316+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:05.846757+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:05.896009+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:06.431346+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:06.431426+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:06.606562+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:06.607078+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:07.497725+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:07.497911+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:07.498417+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:07.498447+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:07.498457+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:07.498477+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:07.498492+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:07.500883+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:07.501815+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:07.697264+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:07.727687+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:07.735490+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:07.736488+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:07.738091+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:08.089132+00:00", "trade", 10.9681, 1.0]
["2026-09-29T15:58:08.089493+00:00", "trade", 10.9681, 1.0]
["2026-09-29T15:58:08.283227+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:08.774048+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:08.781626+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:09.351691+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:09.351812+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:09.352253+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:09.352506+00:00", "trade", 10.965, 3.0]
["2026-09-29T15:58:09.353856+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:09.373761+00:00", "trade", 10.9554, 1.0]
["2026-09-29T15:58:10.009590+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:10.193581+00:00", "trade", 10.965, 1.0]
["2026-09-29T15:58:10.198913+00:00", "trade", 10.97, 1.0]
["2026-09-29T15:58:10.288483+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:10.289199+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:10.300240+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:10.301368+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:10.303503+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:10.311768+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:10.536186+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:10.590615+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:10.845180+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:10.845186+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:11.043522+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:11.065198+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:12.525193+00:00", "trade", 10.96, 8.0]
["2026-09-29T15:58:12.526566+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:12.526927+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:12.641043+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:13.041094+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:13.100039+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:13.139984+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:13.140966+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:13.167735+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:13.244463+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:13.244979+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:13.245079+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:13.746922+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:13.810874+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:13.810959+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:13.811385+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:13.839852+00:00", "trade", 10.965, 1.0]
["2026-09-29T15:58:13.911337+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:13.911828+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:13.911854+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:13.911924+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:13.911924+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:13.911969+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:13.911994+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:13.970834+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:13.971285+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:13.971435+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:13.985048+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:13.985098+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:14.533295+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:14.542031+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:14.564409+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:14.605540+00:00", "trade", 10.965, 4.0]
["2026-09-29T15:58:14.737125+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:14.737165+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:14.807938+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:15.435269+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:15.481489+00:00", "trade", 10.97, 50.0]
["2026-09-29T15:58:15.499526+00:00", "trade", 10.965, 26.0]
["2026-09-29T15:58:15.499974+00:00", "trade", 10.965, 1.0]
["2026-09-29T15:58:15.500037+00:00", "trade", 10.965, 10.0]
["2026-09-29T15:58:15.500100+00:00", "trade", 10.965, 14.0]
["2026-09-29T15:58:15.543466+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:15.723604+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:15.723644+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:15.723725+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:15.725804+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:15.747090+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:15.753642+00:00", "trade", 10.965, 8.0]
["2026-09-29T15:58:15.754212+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:15.754573+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:16.088728+00:00", "trade", 10.9648, 500.0]
["2026-09-29T15:58:16.335055+00:00", "trade", 10.9608, 12.0]
["2026-09-29T15:58:16.979292+00:00", "trade", 10.9647, 50.0]
["2026-09-29T15:58:16.980652+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:17.228037+00:00", "trade", 10.965, 20.0]
["2026-09-29T15:58:17.941104+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:17.992346+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:20.523446+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:20.523522+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:20.524233+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:20.524233+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:20.526083+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:22.220177+00:00", "trade", 10.9699, 2500.0]
["2026-09-29T15:58:22.228188+00:00", "trade", 10.965, 2.0]
["2026-09-29T15:58:23.013148+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:23.323746+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:23.592395+00:00", "trade", 10.965, 880.0]
["2026-09-29T15:58:23.980236+00:00", "trade", 10.965, 10.0]
["2026-09-29T15:58:24.020833+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:24.021339+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:24.021344+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:24.021785+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:24.023184+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:24.689847+00:00", "trade", 10.965, 11.0]
["2026-09-29T15:58:24.690996+00:00", "trade", 10.96, 12.0]
["2026-09-29T15:58:24.691241+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:24.693201+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:24.777632+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:24.783245+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:24.784889+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:24.798977+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:25.841999+00:00", "trade", 10.965, 2.0]
["2026-09-29T15:58:26.136540+00:00", "trade", 10.965, 5.0]
["2026-09-29T15:58:26.800449+00:00", "trade", 10.9602, 4.0]
["2026-09-29T15:58:26.817427+00:00", "trade", 10.97, 5.0]
["2026-09-29T15:58:27.921724+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:27.921799+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:27.922330+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:28.053572+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:28.071460+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:28.502810+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:28.503752+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:28.643404+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:28.749120+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:28.995624+00:00", "trade", 10.9614, 1.0]
["2026-09-29T15:58:29.168384+00:00", "trade", 10.9614, 403.0]
["2026-09-29T15:58:29.263552+00:00", "trade", 10.9601, 880.0]
["2026-09-29T15:58:29.264605+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:29.265086+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:29.329062+00:00", "trade", 10.96, 5.0]
["2026-09-29T15:58:29.628375+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:29.628435+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:29.629322+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:29.811861+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:29.999612+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:30.017073+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:30.194390+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:30.522700+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:31.683233+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:31.683293+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:31.683297+00:00", "trade", 10.965, 880.0]
["2026-09-29T15:58:31.683363+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:31.683374+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:31.684672+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:31.797911+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:33.366924+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:33.366985+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:35.796536+00:00", "trade", 10.965, 25.0]
["2026-09-29T15:58:35.998264+00:00", "trade", 10.9608, 20.0]
["2026-09-29T15:58:36.161817+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:36.161862+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:36.221343+00:00", "trade", 10.965, 1.0]
["2026-09-29T15:58:36.255029+00:00", "trade", 10.97, 1.0]
["2026-09-29T15:58:36.394040+00:00", "trade", 10.9653, 3.0]
["2026-09-29T15:58:37.023581+00:00", "trade", 10.965, 10.0]
["2026-09-29T15:58:37.195929+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:37.195989+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:37.196385+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:37.869961+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:38.209328+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:38.233114+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:39.188264+00:00", "trade", 10.96, 40.0]
["2026-09-29T15:58:39.188266+00:00", "trade", 10.96, 50.0]
["2026-09-29T15:58:39.188266+00:00", "trade", 10.96, 10.0]
["2026-09-29T15:58:39.189232+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:39.189272+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:39.189793+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:39.189913+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:39.190274+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:39.190389+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:39.213960+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:40.420108+00:00", "trade", 10.965, 1.0]
["2026-09-29T15:58:40.630381+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:40.758288+00:00", "trade", 10.96, 10.0]
["2026-09-29T15:58:40.758292+00:00", "trade", 10.96, 25.0]
["2026-09-29T15:58:40.758292+00:00", "trade", 10.96, 16.0]
["2026-09-29T15:58:40.758294+00:00", "trade", 10.96, 49.0]
["2026-09-29T15:58:40.758902+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:40.758922+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:40.759343+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:40.759343+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:40.926716+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:42.113414+00:00", "trade", 10.965, 10.0]
["2026-09-29T15:58:43.431328+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:43.432050+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:43.761112+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:43.761262+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:43.761292+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:43.761337+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:46.030577+00:00", "trade", 10.965, 10.0]
["2026-09-29T15:58:46.033166+00:00", "trade", 10.965, 1.0]
["2026-09-29T15:58:46.343714+00:00", "trade", 10.9681, 9.0]
["2026-09-29T15:58:46.344078+00:00", "trade", 10.9681, 1.0]
["2026-09-29T15:58:47.373231+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:47.787050+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:47.957961+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:48.792265+00:00", "trade", 10.9665, 1.0]
["2026-09-29T15:58:49.191568+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:49.448933+00:00", "trade", 10.965, 1000.0]
["2026-09-29T15:58:49.630951+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:58:49.630951+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:58:49.630952+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:49.630956+00:00", "trade", 10.96, 10.0]
["2026-09-29T15:58:49.630956+00:00", "trade", 10.96, 790.0]
["2026-09-29T15:58:49.631169+00:00", "trade", 10.96, 10.0]
["2026-09-29T15:58:49.631172+00:00", "trade", 10.96, 300.0]
["2026-09-29T15:58:49.631175+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:58:49.631237+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:49.631341+00:00", "trade", 10.965, 100.0]
["2026-09-29T15:58:49.631347+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:58:49.631353+00:00", "trade", 10.965, 100.0]
["2026-09-29T15:58:49.631392+00:00", "trade", 10.965, 100.0]
["2026-09-29T15:58:49.631410+00:00", "trade", 10.965, 100.0]
["2026-09-29T15:58:49.631853+00:00", "trade", 10.96, 21.0]
["2026-09-29T15:58:49.631855+00:00", "trade", 10.96, 200.0]
["2026-09-29T15:58:49.631876+00:00", "trade", 10.96, 26.0]
["2026-09-29T15:58:49.631882+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:58:49.631882+00:00", "trade", 10.96, 6.0]
["2026-09-29T15:58:49.631895+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:58:49.631895+00:00", "trade", 10.96, 50.0]
["2026-09-29T15:58:49.631898+00:00", "trade", 10.96, 90.0]
["2026-09-29T15:58:49.631899+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:49.631899+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:49.631903+00:00", "trade", 10.96, 81.0]
["2026-09-29T15:58:49.631903+00:00", "trade", 10.96, 800.0]
["2026-09-29T15:58:49.631944+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:49.631989+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:49.632064+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:49.632162+00:00", "trade", 10.96, 60.0]
["2026-09-29T15:58:49.632162+00:00", "trade", 10.96, 8.0]
["2026-09-29T15:58:49.632165+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:49.632410+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:49.632410+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:49.632415+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:49.632425+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:49.632545+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:49.634305+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:49.636567+00:00", "trade", 10.96, 2.0]
["2026-09-29T15:58:49.682043+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:49.682279+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:49.682479+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:50.167507+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:58:50.167873+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:58:50.167883+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:58:50.167883+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:58:50.167888+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:50.167938+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:50.167978+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:50.168194+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:50.168218+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:50.168276+00:00", "trade", 10.955, 2.0]
["2026-09-29T15:58:50.168459+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:50.168474+00:00", "trade", 10.96, 311.0]
["2026-09-29T15:58:50.168539+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:50.168643+00:00", "trade", 10.955, 2.0]
["2026-09-29T15:58:50.168665+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:50.168760+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:50.168956+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:58:50.168956+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:58:50.168956+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:58:50.168964+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:58:50.169602+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:50.169732+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:50.170218+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:50.170720+00:00", "trade", 10.95, 9.0]
["2026-09-29T15:58:50.173604+00:00", "trade", 10.95, 40.0]
["2026-09-29T15:58:50.176072+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:50.176523+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:50.187083+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:50.187519+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:50.187920+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:50.234180+00:00", "trade", 10.955, 3.0]
["2026-09-29T15:58:50.245081+00:00", "trade", 10.955, 23.0]
["2026-09-29T15:58:50.275228+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:50.276115+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:50.336727+00:00", "trade", 10.955, 6.0]
["2026-09-29T15:58:50.337872+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:50.537235+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:50.540323+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:50.540518+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:50.562467+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:58:50.562486+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:58:50.663496+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:58:52.693283+00:00", "trade", 10.9599, 880.0]
["2026-09-29T15:58:52.694502+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:52.694502+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:53.012598+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:58:53.024169+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:58:53.031333+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:53.397528+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:53.397528+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:53.504357+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:53.812023+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:54.298992+00:00", "trade", 10.955, 8.0]
["2026-09-29T15:58:54.336956+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:54.385135+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:54.385782+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:54.385957+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:54.386113+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:54.386238+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:54.407975+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:54.409779+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:54.510774+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:54.951551+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:55.896622+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:56.096300+00:00", "trade", 10.955, 65.0]
["2026-09-29T15:58:56.400104+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:58.525279+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:58.528076+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:58.528838+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:59.067923+00:00", "trade", 10.9602, 20.0]
["2026-09-29T15:58:59.160163+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:59.160645+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:59.161762+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:59.162244+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:59.162283+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:59.163697+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:59.422482+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:59.422567+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:59.422968+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:59.423008+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:58:59.999633+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:00.092735+00:00", "trade", 10.9602, 23.0]
["2026-09-29T15:59:00.094429+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:00.094464+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:00.094945+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:00.397581+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:59:00.397837+00:00", "trade", 10.955, 400.0]
["2026-09-29T15:59:00.398647+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:00.398647+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:00.398727+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:00.457622+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:00.458063+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:00.460063+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:00.472111+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:01.706887+00:00", "trade", 10.9581, 10.0]
["2026-09-29T15:59:01.870384+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:02.024095+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:02.077351+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:03.542888+00:00", "trade", 10.955, 4.0]
["2026-09-29T15:59:04.241715+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:04.242056+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:04.242376+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:04.242492+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:04.242933+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:04.244938+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:04.244938+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:04.246496+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:04.246932+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:04.418229+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:04.418325+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:04.418746+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:04.419192+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:06.837996+00:00", "trade", 10.9599, 880.0]
["2026-09-29T15:59:07.208776+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:07.209302+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:07.212695+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:07.844748+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:09.067525+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:59:09.339864+00:00", "trade", 10.955, 11.0]
["2026-09-29T15:59:09.465081+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:59:10.112207+00:00", "trade", 10.9598, 100.0]
["2026-09-29T15:59:10.329828+00:00", "trade", 10.9501, 18.0]
["2026-09-29T15:59:11.259698+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:13.115544+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:59:13.116942+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:13.153232+00:00", "trade", 10.9581, 4.0]
["2026-09-29T15:59:13.216482+00:00", "trade", 10.955, 30.0]
["2026-09-29T15:59:13.323062+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:13.325032+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:13.325483+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:13.330089+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:13.330901+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:13.332785+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:13.336073+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:14.056701+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:14.343858+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:14.344700+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:14.344896+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:14.345131+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:14.345136+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:14.376190+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:14.376947+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:15.208256+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:59:15.273718+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:15.313750+00:00", "trade", 10.9629, 1.0]
["2026-09-29T15:59:15.399682+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:15.501033+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:15.715062+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:15.779034+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:15.780006+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:15.780447+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:15.780602+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:15.782246+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:15.782286+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:15.856292+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:16.063859+00:00", "trade", 10.955, 5.0]
["2026-09-29T15:59:16.199800+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:59:16.204024+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:16.204339+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:16.204375+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:16.204380+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:16.205181+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:16.205983+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:16.206144+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:16.206585+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:16.206660+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:16.268482+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:16.281020+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:59:16.589538+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:59:17.139993+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:18.485305+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:18.485315+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:18.485837+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:19.771941+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:59:19.771998+00:00", "trade", 10.96, 10.0]
["2026-09-29T15:59:19.772394+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:19.772905+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:19.773381+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:19.773527+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:19.875735+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:21.383473+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:21.387508+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:21.709816+00:00", "trade", 10.9582, 23.0]
["2026-09-29T15:59:21.711252+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:21.711683+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:21.752803+00:00", "trade", 10.9627, 2.0]
["2026-09-29T15:59:23.265285+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:23.265756+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:24.085723+00:00", "trade", 10.955, 16.0]
["2026-09-29T15:59:24.086024+00:00", "trade", 10.95, 16.0]
["2026-09-29T15:59:24.086887+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:59:25.017289+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:25.017770+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:25.118559+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:25.875443+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:28.203304+00:00", "trade", 10.9582, 50.0]
["2026-09-29T15:59:28.936695+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:59:28.937143+00:00", "trade", 10.9599, 1.0]
["2026-09-29T15:59:28.937183+00:00", "trade", 10.96, 200.0]
["2026-09-29T15:59:28.937183+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:59:28.937198+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:59:28.937202+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:59:28.937202+00:00", "trade", 10.96, 25.0]
["2026-09-29T15:59:28.937208+00:00", "trade", 10.96, 75.0]
["2026-09-29T15:59:28.937213+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:59:28.937219+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:59:28.937305+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:28.937417+00:00", "trade", 10.96, 800.0]
["2026-09-29T15:59:28.937420+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:59:28.937431+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:59:28.937431+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:59:28.937435+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:59:28.937436+00:00", "trade", 10.96, 180.0]
["2026-09-29T15:59:28.937436+00:00", "trade", 10.96, 149.0]
["2026-09-29T15:59:28.937438+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:59:28.937441+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:28.937442+00:00", "trade", 10.96, 10.0]
["2026-09-29T15:59:28.937444+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:59:28.937475+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:28.937491+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:28.937505+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:28.937546+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:28.937601+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:28.937776+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:28.937776+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:28.937781+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:28.937806+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:28.938040+00:00", "trade", 10.9599, 100.0]
["2026-09-29T15:59:28.938072+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:28.938403+00:00", "trade", 10.9599, 100.0]
["2026-09-29T15:59:28.938403+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:28.938563+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:28.938758+00:00", "trade", 10.9599, 149.0]
["2026-09-29T15:59:28.938809+00:00", "trade", 10.9599, 100.0]
["2026-09-29T15:59:28.938818+00:00", "trade", 10.965, 400.0]
["2026-09-29T15:59:28.938843+00:00", "trade", 10.9599, 10.0]
["2026-09-29T15:59:28.939044+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:28.939137+00:00", "trade", 10.9599, 100.0]
["2026-09-29T15:59:28.939161+00:00", "trade", 10.9599, 100.0]
["2026-09-29T15:59:28.939191+00:00", "trade", 10.9599, 100.0]
["2026-09-29T15:59:28.939495+00:00", "trade", 10.9599, 200.0]
["2026-09-29T15:59:28.939525+00:00", "trade", 10.9599, 100.0]
["2026-09-29T15:59:28.939552+00:00", "trade", 10.9599, 4915.0]
["2026-09-29T15:59:28.940122+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:28.940563+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:28.987058+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:28.987178+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.040935+00:00", "trade", 10.9699, 25.0]
["2026-09-29T15:59:29.041954+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.199192+00:00", "trade", 10.965, 400.0]
["2026-09-29T15:59:29.200034+00:00", "trade", 10.965, 1100.0]
["2026-09-29T15:59:29.207868+00:00", "trade", 10.965, 400.0]
["2026-09-29T15:59:29.207985+00:00", "trade", 10.965, 400.0]
["2026-09-29T15:59:29.208397+00:00", "trade", 10.965, 400.0]
["2026-09-29T15:59:29.208890+00:00", "trade", 10.965, 900.0]
["2026-09-29T15:59:29.211058+00:00", "trade", 10.965, 9000.0]
["2026-09-29T15:59:29.212449+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.212489+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.212890+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.221051+00:00", "trade", 10.965, 400.0]
["2026-09-29T15:59:29.222372+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.232857+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.232857+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.442766+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.442766+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.450343+00:00", "trade", 10.965, 100.0]
["2026-09-29T15:59:29.450399+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.451487+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.517885+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.634830+00:00", "trade", 10.965, 400.0]
["2026-09-29T15:59:29.634833+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.634835+00:00", "trade", 10.965, 400.0]
["2026-09-29T15:59:29.634835+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:59:29.634893+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.634968+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.635000+00:00", "trade", 10.96, 93.0]
["2026-09-29T15:59:29.635058+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.635075+00:00", "trade", 10.96, 38.0]
["2026-09-29T15:59:29.635083+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.635118+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.635120+00:00", "trade", 10.965, 100.0]
["2026-09-29T15:59:29.635173+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.635201+00:00", "trade", 10.96, 200.0]
["2026-09-29T15:59:29.635205+00:00", "trade", 10.96, 7.0]
["2026-09-29T15:59:29.635205+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:59:29.635670+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.635750+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.635825+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.635865+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.636467+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.636648+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:59:29.637068+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.637108+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.736484+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:29.999660+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:30.240943+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:32.987653+00:00", "trade", 10.965, 1.0]
["2026-09-29T15:59:33.144248+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:33.305416+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:33.305451+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:34.011442+00:00", "trade", 10.965, 880.0]
["2026-09-29T15:59:34.082593+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:34.082753+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:34.083204+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:34.083670+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:34.568528+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:34.569034+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:34.569034+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:34.569510+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:34.580917+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:35.015020+00:00", "trade", 10.9597, 5.0]
["2026-09-29T15:59:35.021611+00:00", "trade", 10.9597, 5.0]
["2026-09-29T15:59:35.024210+00:00", "trade", 10.9597, 2.0]
["2026-09-29T15:59:35.475029+00:00", "trade", 10.9601, 6155.0]
["2026-09-29T15:59:36.477711+00:00", "trade", 10.965, 10.0]
["2026-09-29T15:59:36.664942+00:00", "trade", 10.9614, 880.0]
["2026-09-29T15:59:36.840421+00:00", "trade", 10.965, 2.0]
["2026-09-29T15:59:37.592454+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:37.592870+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:37.592895+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:37.592975+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:37.593427+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:37.695168+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:38.056093+00:00", "trade", 10.9681, 1.0]
["2026-09-29T15:59:38.181173+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:38.181213+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:38.182141+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:38.182141+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:38.182632+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:38.183043+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:38.183083+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:38.691611+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:39.513996+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:39.693253+00:00", "trade", 10.962, 2.0]
["2026-09-29T15:59:40.213946+00:00", "trade", 10.9613, 4.0]
["2026-09-29T15:59:40.864836+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.865007+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.865032+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.865287+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.865809+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.865854+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:59:40.866195+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:59:40.866234+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:59:40.866287+00:00", "trade", 10.96, 25.0]
["2026-09-29T15:59:40.866287+00:00", "trade", 10.96, 11.0]
["2026-09-29T15:59:40.866293+00:00", "trade", 10.96, 36.0]
["2026-09-29T15:59:40.866293+00:00", "trade", 10.96, 28.0]
["2026-09-29T15:59:40.866295+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:59:40.866300+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:59:40.866310+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:59:40.866320+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.866320+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.866555+00:00", "quote", 10.95, 10.97]
["2026-09-29T15:59:40.866590+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.866615+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.866657+00:00", "trade", 10.96, 900.0]
["2026-09-29T15:59:40.866661+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.866681+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.866717+00:00", "trade", 10.96, 11.0]
["2026-09-29T15:59:40.866831+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.866836+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:59:40.866896+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.866921+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:59:40.866951+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.866956+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.866991+00:00", "quote", 10.95, 10.97]
["2026-09-29T15:59:40.866996+00:00", "quote", 10.95, 10.97]
["2026-09-29T15:59:40.867006+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.867006+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.867036+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.867046+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:59:40.867062+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:59:40.867132+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:59:40.867142+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:40.867172+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:59:40.867212+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:59:40.867212+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:59:40.867237+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:59:40.867487+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:59:40.868298+00:00", "trade", 10.96, 50.0]
["2026-09-29T15:59:40.868301+00:00", "trade", 10.96, 10.0]
["2026-09-29T15:59:40.868776+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:59:40.868836+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:59:40.868841+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:59:40.868901+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:59:40.868991+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:59:40.869006+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:59:40.869020+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:59:40.869026+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.869126+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.869207+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.869512+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.870379+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.871437+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.871557+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.873121+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.879356+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.906731+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.994464+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:40.994940+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:41.396329+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:41.497324+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:41.652403+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:41.754170+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:41.754606+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:41.869564+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:41.890346+00:00", "trade", 10.965, 2.0]
["2026-09-29T15:59:42.009211+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:42.118205+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:42.118686+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:43.147822+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:43.148298+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:43.206632+00:00", "trade", 10.9586, 100.0]
["2026-09-29T15:59:43.251573+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:43.301547+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:43.402422+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:43.402903+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:45.339531+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:45.339571+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:45.339601+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:45.361137+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:45.538770+00:00", "trade", 10.9618, 100.0]
["2026-09-29T15:59:46.010129+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:46.086055+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:46.200131+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:46.200557+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:46.304003+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:46.419362+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:46.520953+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:46.521349+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:46.591421+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:46.627589+00:00", "trade", 10.965, 10.0]
["2026-09-29T15:59:46.628950+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:46.891445+00:00", "trade", 10.96, 7.0]
["2026-09-29T15:59:46.954579+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:48.234716+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:48.235182+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:48.235673+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:48.278731+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:48.626442+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:49.389349+00:00", "trade", 10.9627, 5.0]
["2026-09-29T15:59:50.266931+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:50.267256+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:50.300076+00:00", "trade", 10.965, 17.0]
["2026-09-29T15:59:50.301403+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:50.301757+00:00", "trade", 10.965, 2.0]
["2026-09-29T15:59:50.302275+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:50.368487+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:51.485460+00:00", "trade", 10.965, 2.0]
["2026-09-29T15:59:52.220538+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:52.295752+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:52.472005+00:00", "trade", 10.959, 1.0]
["2026-09-29T15:59:52.477532+00:00", "trade", 10.959, 3.0]
["2026-09-29T15:59:52.911190+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:53.175388+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:53.175388+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:53.207529+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:53.390188+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:53.693319+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:53.693409+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:53.742942+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:53.745102+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:53.747783+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:53.809640+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:53.957998+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:53.974057+00:00", "trade", 10.965, 8.0]
["2026-09-29T15:59:53.979707+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:59:53.979794+00:00", "trade", 10.97, 200.0]
["2026-09-29T15:59:53.979794+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:53.979876+00:00", "trade", 10.97, 100.0]
["2026-09-29T15:59:53.980100+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:53.980140+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:53.980381+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:53.980396+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:53.980581+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:53.981298+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:53.981638+00:00", "trade", 10.97, 96.0]
["2026-09-29T15:59:53.981739+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:54.098887+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:54.099950+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:54.214259+00:00", "trade", 10.9699, 1.0]
["2026-09-29T15:59:55.639697+00:00", "trade", 10.965, 880.0]
["2026-09-29T15:59:56.235789+00:00", "trade", 10.965, 100.0]
["2026-09-29T15:59:56.416070+00:00", "trade", 10.97, 90.0]
["2026-09-29T15:59:56.416586+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:56.568953+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:56.569464+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:56.718989+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:56.719471+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:56.931919+00:00", "trade", 10.959, 3.0]
["2026-09-29T15:59:57.148209+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:57.148676+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:57.252526+00:00", "trade", 10.965, 1.0]
["2026-09-29T15:59:57.716184+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:57.716711+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:58.141931+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:58.142452+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:58.143869+00:00", "trade", 10.965, 100.0]
["2026-09-29T15:59:58.144853+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:58.144933+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:58.199473+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:58.753946+00:00", "trade", 10.9618, 10.0]
["2026-09-29T15:59:58.909896+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:58.923273+00:00", "trade", 10.965, 100.0]
["2026-09-29T15:59:58.924185+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:58.924491+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:58.924506+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:58.924947+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:58.925423+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:59.114252+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:59.115229+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:59.117485+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:59.117971+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:59.121229+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:59.121695+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:59.121715+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:59.121770+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:59.124837+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:59.130656+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:59.131152+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:59.131177+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:59.131613+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:59.134365+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:59.187772+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:59.484402+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:59.484442+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:59.493358+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:59.542184+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:59.542620+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:59.975328+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:59.985853+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:59:59.999691+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:00.167460+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:00.220300+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:00.354529+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:00.405132+00:00", "trade", 10.96, 20.0]
["2026-09-29T16:00:00.405132+00:00", "trade", 10.96, 9.0]
["2026-09-29T16:00:00.405135+00:00", "trade", 10.96, 25.0]
["2026-09-29T16:00:00.405681+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:00.405781+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:00.406508+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:00.409079+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:00.410096+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:00.468746+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:00.469192+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:00.469648+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:00.498807+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:00.499359+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:00.499379+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:00.888644+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:00.889261+00:00", "trade", 10.96, 10.0]
["2026-09-29T16:00:00.890154+00:00", "trade", 10.96, 10.0]
["2026-09-29T16:00:00.931125+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:00.931194+00:00", "trade", 10.96, 25.0]
["2026-09-29T16:00:00.931196+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:00:00.931199+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:00:00.931841+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:00.931877+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:00.931917+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:00.931957+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:00.932318+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:00.932318+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:00.932759+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:00.996340+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:00.996781+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:01.037382+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:01.039856+00:00", "trade", 10.965, 880.0]
["2026-09-29T16:00:01.051877+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:01.156034+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:01.573967+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:01.636401+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:01.636857+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:02.075615+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:02.078050+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:02.576108+00:00", "trade", 10.965, 1.0]
["2026-09-29T16:00:02.967785+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:02.967890+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:03.020240+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:03.584055+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:00:03.584059+00:00", "trade", 10.96, 25.0]
["2026-09-29T16:00:03.584906+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:03.584987+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:03.584992+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:03.608573+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:03.797241+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:03.797251+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:03.797732+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:03.895043+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:03.895124+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:04.170603+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:04.170653+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:04.171571+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:04.171851+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:04.215906+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:04.227950+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:04.246429+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:04.247316+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:04.440520+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:04.440565+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:04.441021+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:04.453872+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:04.454333+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:04.470271+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:04.635294+00:00", "trade", 10.965, 4.0]
["2026-09-29T16:00:05.015742+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:05.020834+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:05.043287+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:05.043924+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:05.044009+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:05.055105+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:05.390989+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:05.391340+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:05.391420+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:05.686265+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:05.686601+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:05.985482+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.010571+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.044341+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.052496+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.052932+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.084507+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.084632+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.085205+00:00", "trade", 10.96, 10.0]
["2026-09-29T16:00:06.085208+00:00", "trade", 10.96, 25.0]
["2026-09-29T16:00:06.085211+00:00", "trade", 10.96, 36.0]
["2026-09-29T16:00:06.085211+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:00:06.085229+00:00", "trade", 10.96, 31.0]
["2026-09-29T16:00:06.085229+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.085234+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.085234+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.085241+00:00", "trade", 10.96, 98.0]
["2026-09-29T16:00:06.085244+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.085244+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.085269+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.085324+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.085359+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:06.085364+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:06.085409+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:06.085414+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:06.085429+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:06.085449+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:06.085514+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.085519+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.085526+00:00", "trade", 10.96, 38.0]
["2026-09-29T16:00:06.085595+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:06.085645+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:06.085750+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.085755+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.085795+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.085835+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.085870+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.085880+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.085880+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.085900+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.085906+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.085906+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.086001+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.086002+00:00", "trade", 10.96, 52.0]
["2026-09-29T16:00:06.086095+00:00", "trade", 10.96, 5.0]
["2026-09-29T16:00:06.086236+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.086246+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.086266+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.086272+00:00", "trade", 10.96, 1.0]
["2026-09-29T16:00:06.086301+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.086301+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.086317+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.086351+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.086392+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.086507+00:00", "trade", 10.95, 4.0]
["2026-09-29T16:00:06.086537+00:00", "trade", 10.955, 3.0]
["2026-09-29T16:00:06.087715+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.088196+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.088637+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.089955+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.093008+00:00", "trade", 10.96, 17.0]
["2026-09-29T16:00:06.187427+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.368866+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:00:06.368890+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:00:06.368893+00:00", "trade", 10.96, 182.0]
["2026-09-29T16:00:06.368893+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:06.368896+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:00:06.368928+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:06.368928+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:06.368938+00:00", "trade", 10.96, 80.0]
["2026-09-29T16:00:06.368941+00:00", "trade", 10.96, 20.0]
["2026-09-29T16:00:06.368943+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:06.368943+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:06.368948+00:00", "trade", 10.96, 25.0]
["2026-09-29T16:00:06.368948+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:00:06.368948+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:06.368965+00:00", "trade", 10.96, 276.0]
["2026-09-29T16:00:06.369033+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:06.369038+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:06.369093+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:06.369329+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.369506+00:00", "trade", 10.96, 13.0]
["2026-09-29T16:00:06.369700+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.369745+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.369875+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.369990+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.370010+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.370228+00:00", "trade", 10.96, 176.0]
["2026-09-29T16:00:06.370228+00:00", "trade", 10.96, 200.0]
["2026-09-29T16:00:06.370492+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.370677+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.371058+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.371088+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.371359+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.372045+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.374070+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.375293+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.404979+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.449743+00:00", "trade", 10.9625, 12.0]
["2026-09-29T16:00:06.508003+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.669403+00:00", "trade", 10.965, 1.0]
["2026-09-29T16:00:06.841401+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:06.844002+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:07.210698+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:07.210723+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:07.210723+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:07.697652+00:00", "trade", 10.9601, 10.0]
["2026-09-29T16:00:07.699039+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:08.387024+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:08.549395+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:09.234899+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:09.883310+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:10.030565+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:10.031597+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:10.038719+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:10.073853+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:10.215773+00:00", "trade", 10.965, 9.0]
["2026-09-29T16:00:10.297229+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:10.297635+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:10.401271+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:10.832010+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:10.832576+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:10.837167+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:10.852177+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:10.852974+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:10.853025+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:10.859861+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:10.860131+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:10.860978+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:10.861460+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:10.919843+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:10.940568+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:11.302528+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:11.303370+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:11.304969+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:11.371994+00:00", "trade", 10.9587, 6.0]
["2026-09-29T16:00:11.403648+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:11.428332+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:11.428758+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:11.783205+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:11.881365+00:00", "trade", 10.965, 880.0]
["2026-09-29T16:00:11.882401+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:11.985751+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:12.651088+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:12.899769+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:12.900089+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:12.900530+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:13.004964+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:13.005405+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:13.131941+00:00", "trade", 10.968, 1.0]
["2026-09-29T16:00:13.999963+00:00", "trade", 10.96, 800.0]
["2026-09-29T16:00:14.130061+00:00", "trade", 10.965, 200.0]
["2026-09-29T16:00:15.186920+00:00", "trade", 10.9681, 2.0]
["2026-09-29T16:00:16.091717+00:00", "trade", 10.96, 1.0]
["2026-09-29T16:00:16.530402+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:16.874064+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:17.038479+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:17.038515+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:17.046418+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:17.046418+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:17.728314+00:00", "trade", 10.965, 6.0]
["2026-09-29T16:00:17.828492+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:18.362088+00:00", "trade", 10.965, 5.0]
["2026-09-29T16:00:18.427325+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:18.427365+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:18.433049+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:18.453908+00:00", "trade", 10.965, 78.0]
["2026-09-29T16:00:18.464498+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:18.651685+00:00", "trade", 10.9587, 26.0]
["2026-09-29T16:00:18.659375+00:00", "trade", 10.965, 25.0]
["2026-09-29T16:00:19.081073+00:00", "trade", 10.965, 10.0]
["2026-09-29T16:00:19.081349+00:00", "trade", 10.965, 2.0]
["2026-09-29T16:00:19.081828+00:00", "trade", 10.96, 6.0]
["2026-09-29T16:00:19.082096+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:19.082176+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:19.130742+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:19.130742+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:19.329219+00:00", "trade", 10.965, 8.0]
["2026-09-29T16:00:19.329610+00:00", "trade", 10.965, 10.0]
["2026-09-29T16:00:19.329860+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:19.501980+00:00", "trade", 10.965, 10.0]
["2026-09-29T16:00:19.883641+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:19.884087+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:19.903428+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:19.927560+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:19.928242+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:19.982431+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:20.339894+00:00", "trade", 10.9587, 100.0]
["2026-09-29T16:00:20.393728+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:20.394646+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:20.830435+00:00", "trade", 10.965, 10.0]
["2026-09-29T16:00:21.034028+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:00:21.034473+00:00", "trade", 10.965, 10.0]
["2026-09-29T16:00:21.034972+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:21.038736+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:21.039217+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:21.040304+00:00", "trade", 10.97, 4.0]
["2026-09-29T16:00:21.040307+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:00:21.040310+00:00", "trade", 10.97, 180.0]
["2026-09-29T16:00:21.040313+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:00:21.040316+00:00", "trade", 10.97, 50.0]
["2026-09-29T16:00:21.040316+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:00:21.040319+00:00", "trade", 10.97, 5.0]
["2026-09-29T16:00:21.040319+00:00", "trade", 10.97, 122.0]
["2026-09-29T16:00:21.040334+00:00", "trade", 10.97, 300.0]
["2026-09-29T16:00:21.040340+00:00", "trade", 10.97, 12.0]
["2026-09-29T16:00:21.040344+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:00:21.040344+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:00:21.040344+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:00:21.040350+00:00", "trade", 10.97, 200.0]
["2026-09-29T16:00:21.040350+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:00:21.040350+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:00:21.040355+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:00:21.040355+00:00", "trade", 10.97, 200.0]
["2026-09-29T16:00:21.040355+00:00", "trade", 10.97, 200.0]
["2026-09-29T16:00:21.040358+00:00", "trade", 10.97, 157.0]
["2026-09-29T16:00:21.040375+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:21.040816+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:21.040816+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:21.040856+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:21.040961+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:00:21.041008+00:00", "trade", 10.97, 25.0]
["2026-09-29T16:00:21.041008+00:00", "trade", 10.97, 300.0]
["2026-09-29T16:00:21.041012+00:00", "trade", 10.97, 160.0]
["2026-09-29T16:00:21.041014+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:00:21.041017+00:00", "trade", 10.97, 200.0]
["2026-09-29T16:00:21.041082+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:00:21.041137+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:00:21.041157+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:00:21.041167+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:00:21.041232+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:00:21.041297+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:21.041378+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:21.041498+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:21.041538+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:21.042054+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:21.042681+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:21.042816+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:21.043297+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:21.044139+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:21.050770+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:21.051256+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:21.052098+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:21.052103+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:21.144411+00:00", "trade", 10.975, 89.0]
["2026-09-29T16:00:21.145370+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:21.246766+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:21.564943+00:00", "trade", 10.975, 10.0]
["2026-09-29T16:00:22.021171+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:22.021211+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:22.021697+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:22.022093+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:22.032728+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:22.033450+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:22.033651+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:22.033896+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:22.034939+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:22.049624+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:22.049664+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:22.152724+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:22.163329+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:00:22.163365+00:00", "trade", 10.97, 200.0]
["2026-09-29T16:00:22.163365+00:00", "trade", 10.97, 300.0]
["2026-09-29T16:00:22.163368+00:00", "trade", 10.97, 50.0]
["2026-09-29T16:00:22.163371+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:00:22.163371+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:00:22.163371+00:00", "trade", 10.97, 122.0]
["2026-09-29T16:00:22.163374+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:00:22.163374+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:00:22.163494+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:00:22.163494+00:00", "trade", 10.97, 1.0]
["2026-09-29T16:00:22.163494+00:00", "trade", 10.97, 10.0]
["2026-09-29T16:00:22.163512+00:00", "trade", 10.97, 200.0]
["2026-09-29T16:00:22.163515+00:00", "trade", 10.97, 10.0]
["2026-09-29T16:00:22.163515+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:00:22.163518+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:00:22.163521+00:00", "trade", 10.97, 14.0]
["2026-09-29T16:00:22.163521+00:00", "trade", 10.97, 22.0]
["2026-09-29T16:00:22.163620+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:00:22.163620+00:00", "quote", 10.97, 10.98]
["2026-09-29T16:00:22.163640+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:00:22.163642+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:00:22.163645+00:00", "trade", 10.97, 25.0]
["2026-09-29T16:00:22.163648+00:00", "trade", 10.97, 32.0]
["2026-09-29T16:00:22.163655+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:00:22.163675+00:00", "trade", 10.97, 900.0]
["2026-09-29T16:00:22.163675+00:00", "trade", 10.97, 200.0]
["2026-09-29T16:00:22.163678+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:00:22.163678+00:00", "trade", 10.97, 600.0]
["2026-09-29T16:00:22.163690+00:00", "quote", 10.97, 10.97]
["2026-09-29T16:00:22.163702+00:00", "trade", 10.97, 200.0]
["2026-09-29T16:00:22.163702+00:00", "trade", 10.97, 100.0]
["2026-09-29T16:00:22.163705+00:00", "trade", 10.97, 119.0]
["2026-09-29T16:00:22.163710+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.163720+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.163875+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.163905+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.163915+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.163946+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.164066+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.164086+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.164141+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.164256+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.164286+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.164376+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.164376+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.164502+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.164502+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.164542+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.164577+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.164577+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.164634+00:00", "trade", 10.97, 1.0]
["2026-09-29T16:00:22.164687+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.164742+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.164822+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.164822+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.164852+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.164963+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.165198+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.165218+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.165223+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.165299+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.165579+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.165579+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.165780+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.166331+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.166331+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.168351+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.174175+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.265652+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.265862+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.266113+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.266113+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.286912+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.415643+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.416265+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.416501+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:22.442392+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:23.066515+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:23.149016+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:23.167986+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:23.168427+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:23.274374+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:23.363571+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:23.773185+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:23.773942+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:24.424838+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:24.424838+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:24.424838+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:24.424838+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:24.821165+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:24.821727+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:24.822764+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:24.823205+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:25.124772+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:25.154998+00:00", "trade", 10.9629, 500.0]
["2026-09-29T16:00:25.322928+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:25.713857+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:25.892752+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:25.892792+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:26.073411+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:26.073446+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:26.075145+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:26.107116+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:26.107623+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:26.137088+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:26.137118+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:26.257935+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:26.258000+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:26.258085+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:26.259654+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:26.261007+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:26.262385+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:26.267563+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:26.277055+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:26.439105+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:26.773579+00:00", "trade", 10.9629, 10.0]
["2026-09-29T16:00:26.778216+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:26.778288+00:00", "trade", 10.96, 25.0]
["2026-09-29T16:00:26.778833+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:26.818783+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:26.818788+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:26.818848+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:26.819058+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:26.819454+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:26.819534+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:26.819971+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:26.989950+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:27.323793+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:27.323797+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:00:27.325457+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:27.325535+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:00:27.326149+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:27.326164+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:27.326494+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:27.327537+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:27.327988+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:27.388341+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:27.388817+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:27.389238+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:27.474531+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:27.629715+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:27.631118+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:27.906127+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:28.007959+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:28.008430+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:28.480547+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:28.482913+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:28.840512+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:28.846752+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:29.023237+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:29.023918+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:29.023969+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:29.024329+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:29.024450+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:29.024966+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:29.295293+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:29.354604+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:29.355998+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:29.372251+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:29.373444+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:29.374918+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:29.378987+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:29.380030+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:29.391687+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:29.417273+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:29.419408+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:29.449354+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:29.614597+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:29.615284+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:29.630823+00:00", "trade", 10.965, 1000.0]
["2026-09-29T16:00:29.638649+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:29.739524+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:29.999717+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:30.184827+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:30.188867+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:30.188947+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:30.189840+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:30.190295+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:30.251782+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:30.251842+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:30.271077+00:00", "trade", 10.96, 1.0]
["2026-09-29T16:00:30.272322+00:00", "trade", 10.96, 3.0]
["2026-09-29T16:00:30.767984+00:00", "trade", 10.96, 300.0]
["2026-09-29T16:00:30.768054+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:30.769136+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:30.771211+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:30.779180+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:30.779671+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:34.704315+00:00", "trade", 10.9618, 9.0]
["2026-09-29T16:00:35.217485+00:00", "trade", 10.965, 4.0]
["2026-09-29T16:00:35.515797+00:00", "trade", 10.965, 3.0]
["2026-09-29T16:00:35.832449+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:35.832449+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:35.832454+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:35.832500+00:00", "trade", 10.96, 3.0]
["2026-09-29T16:00:35.835336+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:35.835421+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:36.108831+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:36.173875+00:00", "trade", 10.965, 20.0]
["2026-09-29T16:00:36.452613+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:36.452914+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:36.555427+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:36.555538+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:36.556480+00:00", "trade", 10.96, 300.0]
["2026-09-29T16:00:36.556535+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:36.557442+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:36.557497+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:36.557502+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:36.557938+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:36.559176+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:36.559301+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:36.562659+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:36.642484+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:36.642524+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:37.089924+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:00:37.090910+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:37.090950+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:37.091351+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:37.091511+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:37.152400+00:00", "trade", 10.9591, 7.0]
["2026-09-29T16:00:37.153734+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:37.837461+00:00", "trade", 10.9601, 8.0]
["2026-09-29T16:00:38.657711+00:00", "trade", 10.9591, 14.0]
["2026-09-29T16:00:38.657839+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:38.952559+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:38.953557+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:38.978922+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:39.318805+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:39.319396+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:39.319917+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:39.320433+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:39.327966+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:39.448744+00:00", "trade", 10.9618, 30.0]
["2026-09-29T16:00:39.524022+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:39.524704+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:39.525185+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:40.010633+00:00", "trade", 10.965, 10.0]
["2026-09-29T16:00:40.093325+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:40.094378+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:40.106567+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:40.154300+00:00", "trade", 10.965, 100.0]
["2026-09-29T16:00:41.347324+00:00", "trade", 10.96, 600.0]
["2026-09-29T16:00:41.347326+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:41.347336+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:00:41.347336+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:00:41.347711+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:41.347721+00:00", "trade", 10.96, 151.0]
["2026-09-29T16:00:41.348268+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:41.348378+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:41.348789+00:00", "trade", 10.96, 120.0]
["2026-09-29T16:00:42.348428+00:00", "trade", 10.96, 4.0]
["2026-09-29T16:00:42.552510+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:00:42.552605+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:42.554560+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:42.554630+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:42.554640+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:42.554695+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:42.554720+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:42.554730+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:42.555021+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:42.555286+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:42.555286+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:42.555286+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:42.555326+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:42.555326+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:42.555367+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:42.555367+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:00:42.555370+00:00", "trade", 10.96, 600.0]
["2026-09-29T16:00:42.555412+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:42.555422+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:42.555432+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:42.555442+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:42.555487+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:42.555647+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:42.556003+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:42.556026+00:00", "trade", 10.96, 500.0]
["2026-09-29T16:00:42.556083+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:42.556329+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:42.556569+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:42.556569+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:42.556850+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:42.557151+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:42.557647+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:42.558008+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:42.558048+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:42.560769+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:42.561250+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:42.597542+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:42.729826+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:42.729901+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:42.730342+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:42.730864+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:43.034174+00:00", "trade", 10.9632, 11.0]
["2026-09-29T16:00:43.285797+00:00", "trade", 10.965, 1.0]
["2026-09-29T16:00:43.286305+00:00", "trade", 10.97, 1.0]
["2026-09-29T16:00:45.648512+00:00", "trade", 10.96, 21.0]
["2026-09-29T16:00:45.648512+00:00", "trade", 10.96, 79.0]
["2026-09-29T16:00:45.648512+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:45.648643+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:45.649455+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:45.649652+00:00", "trade", 10.96, 1.0]
["2026-09-29T16:00:45.651815+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:45.754088+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:47.908347+00:00", "trade", 10.9623, 1.0]
["2026-09-29T16:00:47.909493+00:00", "trade", 10.96, 1.0]
["2026-09-29T16:00:47.910067+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:48.292077+00:00", "trade", 10.9655, 1.0]
["2026-09-29T16:00:49.337975+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:49.338281+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:49.338757+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:49.340572+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:50.021899+00:00", "trade", 10.96, 50.0]
["2026-09-29T16:00:50.021902+00:00", "trade", 10.96, 25.0]
["2026-09-29T16:00:50.022833+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:50.022838+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:50.022913+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:50.028061+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:50.028066+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:50.028214+00:00", "trade", 10.965, 10.0]
["2026-09-29T16:00:50.028557+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:50.028677+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:50.052484+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:50.214709+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:50.214779+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:50.215255+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:51.018399+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:51.018920+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:51.327514+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:51.327619+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:51.328060+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:51.520643+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:52.863376+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:00:52.864321+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:52.864436+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:53.433023+00:00", "trade", 10.9633, 21.0]
["2026-09-29T16:00:54.335748+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:54.335818+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:54.336354+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:54.336515+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:54.336550+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:54.336670+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:54.336805+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:54.337136+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:54.337205+00:00", "trade", 10.96, 5.0]
["2026-09-29T16:00:54.337256+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:54.337261+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:54.337287+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:54.337356+00:00", "trade", 10.96, 5.0]
["2026-09-29T16:00:54.337432+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:54.337447+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:54.337597+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:54.337652+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:54.338008+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:54.338053+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:54.338259+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:54.338269+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:54.338274+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:54.338289+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:54.338289+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:54.338414+00:00", "trade", 10.97, 6.0]
["2026-09-29T16:00:54.339301+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:54.339757+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:54.342088+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:54.342559+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:54.344940+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:00:54.345145+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:54.345200+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:54.345205+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:54.345225+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:54.345260+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:54.345270+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:54.345270+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:54.345306+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:54.345471+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:54.345471+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:54.345616+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:54.345732+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:54.346538+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:54.346779+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:54.352112+00:00", "trade", 10.96, 10.0]
["2026-09-29T16:00:54.352112+00:00", "trade", 10.96, 25.0]
["2026-09-29T16:00:54.352112+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:00:54.352115+00:00", "trade", 10.96, 65.0]
["2026-09-29T16:00:54.352157+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:54.352160+00:00", "trade", 10.96, 53.0]
["2026-09-29T16:00:54.352423+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:54.352713+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:54.352763+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:54.352803+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:54.354618+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:54.609223+00:00", "trade", 10.955, 250.0]
["2026-09-29T16:00:55.037672+00:00", "trade", 10.9523, 1.0]
["2026-09-29T16:00:55.577960+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:55.736652+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:56.534353+00:00", "trade", 10.955, 3.0]
["2026-09-29T16:00:57.344784+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:57.345225+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:57.345290+00:00", "trade", 10.96, 82.0]
["2026-09-29T16:00:57.345290+00:00", "trade", 10.96, 18.0]
["2026-09-29T16:00:57.345416+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:57.345937+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:57.345977+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:57.345977+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:57.347215+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:57.347616+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:57.348097+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:57.379557+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:57.563243+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:57.563444+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:58.921767+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:58.921847+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:59.801247+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:59.801292+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:00:59.999739+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:00.670740+00:00", "trade", 10.955, 10.0]
["2026-09-29T16:01:00.671174+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:00.693142+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:00.757926+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:00.762085+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:00.764647+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:00.904574+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:00.995119+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:00.995560+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:01.017568+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:01.109115+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:01.109581+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:01.118918+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:01.219472+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:01.590413+00:00", "trade", 10.9514, 1.0]
["2026-09-29T16:01:01.903204+00:00", "trade", 10.955, 316.0]
["2026-09-29T16:01:02.054266+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:02.167616+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:02.309573+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:03.546312+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:03.546413+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:03.546568+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:03.549831+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:03.550342+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:03.550402+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:03.550472+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:03.886631+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:03.917750+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:04.029516+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:04.031611+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:04.032022+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:04.033911+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:04.127639+00:00", "trade", 10.955, 30.0]
["2026-09-29T16:01:04.585817+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:01:04.586102+00:00", "trade", 10.96, 1.0]
["2026-09-29T16:01:04.973937+00:00", "trade", 10.9581, 34.0]
["2026-09-29T16:01:06.455341+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:06.455366+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:06.455376+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:06.455536+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:06.455862+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:06.456418+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:06.457295+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:06.698704+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:06.699872+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:06.717248+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:06.718621+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:07.012876+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:07.031760+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:07.467666+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:08.128206+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:08.129414+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:08.129750+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:08.132401+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:08.133303+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:08.924328+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:08.924329+00:00", "trade", 10.96, 250.0]
["2026-09-29T16:01:08.925020+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:08.925436+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:08.925436+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:08.962148+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:09.060069+00:00", "trade", 10.9599, 13.0]
["2026-09-29T16:01:10.132730+00:00", "trade", 10.955, 500.0]
["2026-09-29T16:01:10.876503+00:00", "trade", 10.9651, 100.0]
["2026-09-29T16:01:11.724227+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:16.101275+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:17.012701+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:17.392493+00:00", "trade", 10.9501, 30.0]
["2026-09-29T16:01:17.887495+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:17.887956+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:18.098446+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:18.098496+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:18.099363+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:18.364233+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:18.533535+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:19.035909+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:19.037488+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:19.038615+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:19.038665+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:19.038690+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:19.039142+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:19.039187+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:19.039267+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:19.044294+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:19.044550+00:00", "trade", 10.955, 2.0]
["2026-09-29T16:01:19.044640+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:19.051310+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:19.051772+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:19.339564+00:00", "trade", 10.955, 8.0]
["2026-09-29T16:01:19.993635+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:19.993725+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:19.994617+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:19.995099+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:19.995339+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:20.096730+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:20.176215+00:00", "trade", 10.9599, 10.0]
["2026-09-29T16:01:20.253655+00:00", "trade", 10.9633, 10.0]
["2026-09-29T16:01:20.336645+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:20.336916+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:20.394633+00:00", "trade", 10.955, 10.0]
["2026-09-29T16:01:20.394858+00:00", "trade", 10.955, 10.0]
["2026-09-29T16:01:20.419978+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:20.550278+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:20.561049+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:20.954884+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:21.216246+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:21.216652+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:21.216692+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:21.217128+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:21.653600+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:22.037332+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:22.638887+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:22.639834+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:22.639944+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:22.640395+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:22.698974+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:22.699455+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:22.699937+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:22.742481+00:00", "trade", 10.955, 9.0]
["2026-09-29T16:01:22.744805+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:01:24.362879+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:25.020111+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:25.021328+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:25.021850+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:25.021850+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:25.022291+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:25.729894+00:00", "trade", 10.955, 300.0]
["2026-09-29T16:01:25.730639+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:26.598216+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:26.599163+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:26.599644+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:26.622373+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:27.518674+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:27.519300+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:27.519380+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:27.541603+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:27.549191+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:27.550429+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:27.551141+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:27.553331+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:27.569546+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:01:27.611960+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:27.932968+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:27.933590+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:27.964613+00:00", "trade", 10.955, 14.0]
["2026-09-29T16:01:28.321662+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:28.931521+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:29.999750+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:30.327935+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:30.328216+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:30.328652+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:30.432123+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:32.435980+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:32.435980+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:32.436421+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:32.436421+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:32.537336+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:32.537772+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:33.355215+00:00", "trade", 10.955, 177.0]
["2026-09-29T16:01:33.356788+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:33.356838+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:33.357319+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:33.414498+00:00", "trade", 10.9501, 823.0]
["2026-09-29T16:01:33.415858+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:33.824914+00:00", "trade", 10.955, 250.0]
["2026-09-29T16:01:34.392552+00:00", "trade", 10.955, 10.0]
["2026-09-29T16:01:34.680925+00:00", "trade", 10.955, 2.0]
["2026-09-29T16:01:35.034756+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:35.034921+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:35.035342+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:35.035768+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:35.035863+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:35.035985+00:00", "trade", 10.955, 10.0]
["2026-09-29T16:01:35.036224+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:35.037013+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:01:35.038344+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:35.044787+00:00", "trade", 10.955, 175.0]
["2026-09-29T16:01:35.537105+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:35.537225+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:35.537621+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:35.537977+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:35.734178+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:35.813043+00:00", "trade", 10.9578, 11.0]
["2026-09-29T16:01:37.374546+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:38.727335+00:00", "trade", 10.9599, 21.0]
["2026-09-29T16:01:38.728469+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:38.763557+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:38.953175+00:00", "trade", 10.9571, 4.0]
["2026-09-29T16:01:38.957021+00:00", "trade", 10.9571, 3.0]
["2026-09-29T16:01:38.959036+00:00", "trade", 10.9571, 1.0]
["2026-09-29T16:01:38.961198+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:01:39.022709+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:39.023400+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:39.023681+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:39.024077+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:39.024077+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:39.025600+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:39.647593+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:39.714447+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:39.715104+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:40.079284+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:40.080753+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:42.290299+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:42.291226+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:42.294379+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:42.316697+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:42.317153+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:43.039063+00:00", "trade", 10.96, 77.0]
["2026-09-29T16:01:43.039063+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:43.039069+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:43.039072+00:00", "trade", 10.955, 77.0]
["2026-09-29T16:01:43.153452+00:00", "trade", 10.9578, 11.0]
["2026-09-29T16:01:43.483485+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:43.485891+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:43.528747+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:43.532927+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:43.533814+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:44.791144+00:00", "trade", 10.9577, 20.0]
["2026-09-29T16:01:45.373508+00:00", "trade", 10.9631, 16.0]
["2026-09-29T16:01:45.377586+00:00", "trade", 10.9631, 9.0]
["2026-09-29T16:01:46.373869+00:00", "trade", 10.9631, 15.0]
["2026-09-29T16:01:46.669882+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:46.670845+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:46.872193+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:47.712142+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:01:47.712315+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:47.712410+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:47.779980+00:00", "trade", 10.96, 3.0]
["2026-09-29T16:01:47.912430+00:00", "trade", 10.9552, 1.0]
["2026-09-29T16:01:48.522400+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:48.522425+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:48.574469+00:00", "trade", 10.9599, 14.0]
["2026-09-29T16:01:48.575827+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:49.120852+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:01:49.121524+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:49.121524+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:49.122641+00:00", "trade", 10.955, 3.0]
["2026-09-29T16:01:49.135777+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:01:49.356918+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:49.531899+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:49.548985+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:49.549461+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:50.454558+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:01:50.463336+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:01:51.973437+00:00", "trade", 10.955, 200.0]
["2026-09-29T16:01:52.359904+00:00", "trade", 10.955, 15.0]
["2026-09-29T16:01:52.829461+00:00", "trade", 10.955, 23.0]
["2026-09-29T16:01:52.976936+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:52.985702+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:52.986419+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:52.986439+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:52.994964+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:53.095132+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:53.423408+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:01:54.031778+00:00", "trade", 10.955, 12.0]
["2026-09-29T16:01:54.034800+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:54.094227+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:54.094302+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:54.095299+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:54.109215+00:00", "trade", 10.9581, 10.0]
["2026-09-29T16:01:54.806094+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:54.983233+00:00", "trade", 10.955, 15.0]
["2026-09-29T16:01:55.089743+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:55.089863+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:55.090499+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:55.123613+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:55.402165+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:55.455927+00:00", "trade", 10.9576, 6.0]
["2026-09-29T16:01:55.455942+00:00", "trade", 10.9576, 1.0]
["2026-09-29T16:01:55.601049+00:00", "trade", 10.9514, 24.0]
["2026-09-29T16:01:55.602110+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:55.705778+00:00", "trade", 10.95, 11982.0]
["2026-09-29T16:01:55.706383+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:55.767689+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:55.767734+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:55.768636+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:56.018896+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:56.047374+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:56.072638+00:00", "trade", 10.9514, 1.0]
["2026-09-29T16:01:56.073225+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:56.122442+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:56.159129+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:56.159650+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:56.235275+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:56.335829+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:56.836709+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:56.980676+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:56.981117+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:57.082393+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:57.183143+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:57.254934+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:01:57.256126+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:57.256487+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:57.268611+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:57.268811+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:57.269052+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:57.283697+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:57.333625+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:01:57.333652+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:01:57.334272+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:57.684108+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:57.878936+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:01:58.535846+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:01:58.536361+00:00", "trade", 10.96, 1.0]
["2026-09-29T16:01:59.603398+00:00", "trade", 10.9581, 1.0]
["2026-09-29T16:01:59.912298+00:00", "trade", 10.9573, 8.0]
["2026-09-29T16:01:59.999772+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:00.848133+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:01.059725+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:01.091656+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:01.379069+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:01.726703+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:02:01.726751+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:01.726754+00:00", "trade", 10.95, 516.0]
["2026-09-29T16:02:01.726754+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:02:01.726769+00:00", "trade", 10.95, 10.0]
["2026-09-29T16:02:01.726778+00:00", "trade", 10.95, 94.0]
["2026-09-29T16:02:01.726806+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:02:01.726816+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:02:01.726821+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:02:01.726821+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:02:01.726826+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:02:01.726831+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:02:01.726836+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:02:01.726836+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:02:01.726838+00:00", "trade", 10.95, 200.0]
["2026-09-29T16:02:01.726838+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:02:01.726844+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:02:01.726846+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:02:01.726846+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:01.726848+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:02:01.726848+00:00", "trade", 10.95, 10.0]
["2026-09-29T16:02:01.726856+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:01.726901+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:01.726907+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:01.726907+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:01.726907+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:01.726907+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:01.726956+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:01.726971+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:01.726992+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:01.727267+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:01.727302+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:01.727528+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:01.727710+00:00", "trade", 10.95, 10.0]
["2026-09-29T16:02:01.727713+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:01.727743+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:01.727743+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:01.727748+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:01.727763+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:01.727898+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:01.727913+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:01.729613+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:01.730059+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:01.730069+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:01.910478+00:00", "trade", 10.9512, 4.0]
["2026-09-29T16:02:02.709100+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:02.727785+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:04.333014+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:04.388802+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:04.389275+00:00", "trade", 10.945, 200.0]
["2026-09-29T16:02:04.389724+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:04.461590+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:04.462307+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:04.525091+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:04.525171+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:04.577420+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:04.577947+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:04.578388+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:04.598756+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:04.634165+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:05.972075+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:05.972280+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:05.972922+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:06.016811+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:06.016936+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:06.103557+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:06.108401+00:00", "trade", 10.945, 400.0]
["2026-09-29T16:02:06.108434+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:06.108830+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:06.108865+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:06.108910+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:06.419654+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:06.419724+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:06.420175+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:06.420210+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:06.527901+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:06.531518+00:00", "trade", 10.94, 21.0]
["2026-09-29T16:02:06.531770+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:06.532141+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:06.532141+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:06.532181+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:06.532221+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:06.532662+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:06.532903+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:06.636654+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:07.104154+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:02:07.105128+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:07.105208+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:07.105594+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:07.105609+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:07.106090+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:07.106766+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:07.207576+00:00", "trade", 10.9401, 30.0]
["2026-09-29T16:02:07.240128+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:07.241006+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:07.243692+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:07.244088+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:07.244133+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:08.395710+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:09.355501+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:09.459773+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:09.460971+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:09.470875+00:00", "trade", 10.945, 2.0]
["2026-09-29T16:02:09.475686+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:02:09.623701+00:00", "trade", 10.9574, 73.0]
["2026-09-29T16:02:10.060606+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:10.164363+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:10.762862+00:00", "trade", 10.9523, 12.0]
["2026-09-29T16:02:10.762895+00:00", "trade", 10.9508, 9.0]
["2026-09-29T16:02:10.762949+00:00", "trade", 10.9504, 6.0]
["2026-09-29T16:02:10.902358+00:00", "trade", 10.9471, 100.0]
["2026-09-29T16:02:11.433206+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:02:11.453267+00:00", "trade", 10.9606, 1.0]
["2026-09-29T16:02:13.880149+00:00", "trade", 10.95, 2.0]
["2026-09-29T16:02:14.333142+00:00", "trade", 10.9462, 2.0]
["2026-09-29T16:02:14.654339+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:15.481604+00:00", "trade", 10.9401, 52.0]
["2026-09-29T16:02:15.552877+00:00", "trade", 10.9571, 100.0]
["2026-09-29T16:02:16.159636+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:16.397419+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:02:16.572923+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:19.894033+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:02:19.897845+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:19.915787+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:02:19.916770+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:19.916770+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:19.917251+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:20.020286+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:20.020727+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:20.528850+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:20.983921+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:20.983946+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:20.984412+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:21.209667+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:21.772351+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:02:21.846731+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:22.358146+00:00", "trade", 10.9503, 3.0]
["2026-09-29T16:02:22.514834+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:24.174318+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:24.860298+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:24.860740+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:24.875745+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:25.063787+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:25.070689+00:00", "trade", 10.945, 2.0]
["2026-09-29T16:02:25.070689+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:02:25.070691+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:02:25.070697+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:02:25.082211+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:25.082286+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:25.207759+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:25.360995+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:02:25.366835+00:00", "trade", 10.945, 8.0]
["2026-09-29T16:02:25.775714+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:25.776235+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:25.776797+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:26.170206+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:26.302617+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:02:26.303729+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:26.304210+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:26.305127+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:26.305568+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:26.831141+00:00", "trade", 10.9497, 10.0]
["2026-09-29T16:02:29.103959+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:29.103959+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:29.181816+00:00", "trade", 10.945, 8.0]
["2026-09-29T16:02:29.999793+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:30.312692+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:02:30.313353+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:30.313353+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:31.296580+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:02:32.183931+00:00", "trade", 10.945, 1200.0]
["2026-09-29T16:02:32.652206+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:32.652712+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:32.714474+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:33.063163+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:34.348011+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:34.348538+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:36.811105+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:38.080537+00:00", "trade", 10.9482, 3.0]
["2026-09-29T16:02:38.091182+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:38.091197+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:38.112518+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:38.122406+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:38.122602+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:38.123730+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:38.123985+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:38.124080+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:38.124251+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:38.124707+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:38.130714+00:00", "trade", 10.9482, 20.0]
["2026-09-29T16:02:39.432890+00:00", "trade", 10.9418, 1.0]
["2026-09-29T16:02:40.018853+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:40.145349+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:40.417048+00:00", "trade", 10.9499, 26.0]
["2026-09-29T16:02:40.438928+00:00", "trade", 10.9499, 1.0]
["2026-09-29T16:02:41.058244+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:41.111789+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:02:41.111792+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:02:41.111831+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:41.111831+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:41.111831+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:02:41.111834+00:00", "trade", 10.95, 200.0]
["2026-09-29T16:02:41.111834+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:02:41.111837+00:00", "trade", 10.95, 340.0]
["2026-09-29T16:02:41.111846+00:00", "trade", 10.95, 9.0]
["2026-09-29T16:02:41.111849+00:00", "trade", 10.95, 9.0]
["2026-09-29T16:02:41.111852+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:02:41.111867+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:02:41.111867+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:02:41.111896+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:02:41.111901+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:02:41.111901+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:02:41.111906+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:02:41.111996+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:02:41.112026+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:02:41.112036+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:02:41.112071+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:02:41.112122+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:02:41.112142+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:41.113214+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:41.113660+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:41.113756+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:41.113946+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:41.114422+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:41.114743+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:41.115139+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:41.115901+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:41.137587+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:41.145291+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:02:41.146741+00:00", "trade", 10.96, 250.0]
["2026-09-29T16:02:41.148062+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:41.153814+00:00", "trade", 10.9581, 1.0]
["2026-09-29T16:02:41.426083+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:41.542760+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:41.543241+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:41.646993+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:42.114028+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:42.713823+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:42.714680+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:42.716399+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:42.862792+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:42.862857+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:42.863298+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:42.863429+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:43.175900+00:00", "trade", 10.9501, 4741.0]
["2026-09-29T16:02:43.176493+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:43.561578+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:43.740222+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:43.740678+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:43.843989+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:43.844470+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:43.844510+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:44.289931+00:00", "trade", 10.955, 2800.0]
["2026-09-29T16:02:44.348017+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:44.398612+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:44.884487+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:44.884908+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:44.893056+00:00", "trade", 10.9572, 12.0]
["2026-09-29T16:02:45.572810+00:00", "trade", 10.9503, 4.0]
["2026-09-29T16:02:46.267744+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:46.268015+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:46.269378+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:46.300627+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:47.132716+00:00", "trade", 10.9503, 4.0]
["2026-09-29T16:02:47.136454+00:00", "trade", 10.9572, 5.0]
["2026-09-29T16:02:47.159508+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:48.523545+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:48.524026+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:48.524111+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:48.524152+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:48.549562+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:48.549993+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:48.550038+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:48.563239+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:48.923039+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:48.923080+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:48.923521+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:49.057524+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:49.158875+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:49.229864+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:49.265721+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:02:49.461975+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:49.472621+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:49.574092+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:49.586657+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:49.716736+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:49.729266+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:49.734142+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:49.734704+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:49.822246+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:49.822311+00:00", "trade", 10.955, 517.0]
["2026-09-29T16:02:49.823214+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:49.823249+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:49.823374+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:49.823650+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:49.823730+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:49.824211+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:49.959578+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:49.960014+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:49.960495+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:49.960976+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:49.961979+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.060606+00:00", "trade", 10.9581, 39.0]
["2026-09-29T16:02:50.061169+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.061290+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.061691+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.063309+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.063382+00:00", "trade", 10.955, 23.0]
["2026-09-29T16:02:50.064252+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.064292+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.068376+00:00", "trade", 10.9599, 21.0]
["2026-09-29T16:02:50.069735+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.070171+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.092304+00:00", "trade", 10.9581, 24.0]
["2026-09-29T16:02:50.092900+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.093301+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.095576+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.095782+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.096503+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.098646+00:00", "trade", 10.96, 60.0]
["2026-09-29T16:02:50.099585+00:00", "trade", 10.955, 60.0]
["2026-09-29T16:02:50.105722+00:00", "trade", 10.955, 39.0]
["2026-09-29T16:02:50.127389+00:00", "trade", 10.9599, 42.0]
["2026-09-29T16:02:50.128274+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.128274+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.128389+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.128429+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.128675+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.128795+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.188587+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.189970+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.190412+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.190853+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.379832+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.472940+00:00", "trade", 10.9572, 100.0]
["2026-09-29T16:02:50.653576+00:00", "trade", 10.9504, 3.0]
["2026-09-29T16:02:50.653597+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.654204+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.654284+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.654284+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.654680+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:50.693928+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:51.102509+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:51.285684+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:51.286286+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:51.423953+00:00", "trade", 10.9581, 2.0]
["2026-09-29T16:02:51.426437+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:02:52.609779+00:00", "trade", 10.955, 50.0]
["2026-09-29T16:02:52.719036+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:52.745236+00:00", "trade", 10.9576, 1.0]
["2026-09-29T16:02:52.745254+00:00", "trade", 10.9576, 1.0]
["2026-09-29T16:02:52.767250+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:53.882566+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:53.882566+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:53.883037+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:53.951951+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:53.952918+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:54.556693+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:55.019197+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:55.310014+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:55.310034+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:02:55.310675+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:55.310750+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:55.310876+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:55.311156+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:55.316674+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:56.309759+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:56.309840+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:56.310015+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:56.310281+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:56.352314+00:00", "trade", 10.955, 200.0]
["2026-09-29T16:02:56.353674+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:56.368379+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:56.368860+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.363250+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.363706+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.364432+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.391236+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.391406+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.540676+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.542290+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.542480+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.543006+00:00", "trade", 10.96, 200.0]
["2026-09-29T16:02:58.543829+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.544169+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.544676+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.544791+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.544861+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:02:58.544921+00:00", "trade", 10.96, 23.0]
["2026-09-29T16:02:58.544924+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:02:58.544926+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.544930+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:02:58.545307+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:02:58.545312+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:02:58.545318+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.545319+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:02:58.545332+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.545488+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.545553+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.545873+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.546139+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.546445+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.546665+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.546717+00:00", "trade", 10.96, 1.0]
["2026-09-29T16:02:58.546721+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.546736+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.547252+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.547357+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.547512+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.547808+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.548911+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.548916+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.549066+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.554534+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.557541+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.572336+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.649720+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.826781+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.827217+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.979409+00:00", "trade", 10.96, 200.0]
["2026-09-29T16:02:58.979409+00:00", "trade", 10.96, 200.0]
["2026-09-29T16:02:58.979514+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.979534+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.979569+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:02:58.979569+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.979571+00:00", "trade", 10.96, 8.0]
["2026-09-29T16:02:58.979574+00:00", "trade", 10.96, 27.0]
["2026-09-29T16:02:58.979599+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:02:58.979634+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:02:58.979764+00:00", "trade", 10.96, 200.0]
["2026-09-29T16:02:58.979767+00:00", "trade", 10.96, 900.0]
["2026-09-29T16:02:58.979770+00:00", "trade", 10.96, 200.0]
["2026-09-29T16:02:58.979790+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.980271+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.980286+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.980351+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.980351+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.980431+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.980466+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.980471+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.980787+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.981589+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.981604+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:02:58.981629+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.982030+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.982311+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.982867+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:58.984551+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:59.021444+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:59.224576+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:59.224647+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:59.224707+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:59.348731+00:00", "trade", 10.955, 200.0]
["2026-09-29T16:02:59.393338+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:59.394164+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:59.460938+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:59.460943+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:59.494634+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:02:59.999814+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:00.249715+00:00", "trade", 10.9599, 22.0]
["2026-09-29T16:03:00.256165+00:00", "trade", 10.9595, 16.0]
["2026-09-29T16:03:00.272447+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:00.272718+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:00.272933+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:00.940050+00:00", "trade", 10.955, 50.0]
["2026-09-29T16:03:00.954900+00:00", "trade", 10.96, 25.0]
["2026-09-29T16:03:00.954934+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:00.954934+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:00.955510+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:00.955590+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:00.955941+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:00.977397+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:00.977437+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:01.188735+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:01.189647+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:01.326828+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:01.535661+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:03:01.535724+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:03:01.731284+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:01.731359+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:01.731760+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:02.198379+00:00", "trade", 10.9599, 6155.0]
["2026-09-29T16:03:02.862091+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:02.862572+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:03.772425+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:03.781707+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:03.788874+00:00", "trade", 10.955, 10.0]
["2026-09-29T16:03:03.789911+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:03.848611+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:03.914639+00:00", "trade", 10.9544, 1.0]
["2026-09-29T16:03:03.915991+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:03.916432+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:04.833668+00:00", "trade", 10.9529, 2.0]
["2026-09-29T16:03:06.012015+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:03:06.540814+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:07.099667+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:03:07.116146+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:03:07.176154+00:00", "trade", 10.9582, 2.0]
["2026-09-29T16:03:07.553569+00:00", "trade", 10.9529, 9.0]
["2026-09-29T16:03:07.640517+00:00", "trade", 10.9519, 10.0]
["2026-09-29T16:03:08.316659+00:00", "trade", 10.951, 5.0]
["2026-09-29T16:03:08.445676+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:08.446142+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:08.446337+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:08.448387+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:08.451865+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:08.660536+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:08.664055+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:09.268010+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:09.443455+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:03:09.472912+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:09.472952+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:09.473779+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:09.474240+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:09.502207+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:09.502212+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:09.566630+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:09.566750+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:09.980087+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:09.980243+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:09.980408+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:09.980443+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:09.980884+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:11.474506+00:00", "trade", 10.955, 10.0]
["2026-09-29T16:03:11.475892+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:11.520809+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:12.328187+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:03:12.724342+00:00", "trade", 10.955, 2.0]
["2026-09-29T16:03:12.728649+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:12.729657+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:12.788797+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:12.897105+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:12.897551+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:12.903003+00:00", "trade", 10.96, 1.0]
["2026-09-29T16:03:12.904010+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:03:13.077328+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:13.077649+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:13.078566+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:03:13.078596+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:03:13.078596+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:03:13.078616+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:03:13.078621+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:03:13.078636+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:03:13.078641+00:00", "quote", 10.96, 10.96]
["2026-09-29T16:03:13.078650+00:00", "trade", 10.96, 75.0]
["2026-09-29T16:03:13.078651+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.078653+00:00", "trade", 10.96, 200.0]
["2026-09-29T16:03:13.078666+00:00", "trade", 10.96, 10.0]
["2026-09-29T16:03:13.078666+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.078666+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.078672+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.078677+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.078677+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.078681+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.078681+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.078691+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.078716+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.078731+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.078736+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.078761+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.078792+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.078842+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.078887+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.079223+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.079563+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.079563+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.079649+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.079809+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.079931+00:00", "trade", 10.965, 139.0]
["2026-09-29T16:03:13.080491+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.081092+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.081287+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.081292+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.081413+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.082210+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.082530+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.082530+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:13.083252+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:14.105862+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:14.105943+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:14.105978+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:14.106063+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:14.106409+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:14.106409+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:14.108424+00:00", "trade", 10.965, 18.0]
["2026-09-29T16:03:14.108478+00:00", "trade", 10.965, 1.0]
["2026-09-29T16:03:14.109787+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:14.110213+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:14.158392+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:14.469353+00:00", "trade", 10.96, 700.0]
["2026-09-29T16:03:14.771970+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:15.218667+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:15.219379+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:15.449100+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:15.449160+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:15.470802+00:00", "trade", 10.965, 6.0]
["2026-09-29T16:03:16.309825+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:16.817016+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:16.925122+00:00", "trade", 10.965, 2.0]
["2026-09-29T16:03:16.930784+00:00", "trade", 10.965, 1.0]
["2026-09-29T16:03:17.119680+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:17.120326+00:00", "quote", 10.96, 10.97]
["2026-09-29T16:03:17.120492+00:00", "quote", 10.95, 10.97]
["2026-09-29T16:03:17.120497+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.120517+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.120542+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.120562+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.120565+00:00", "trade", 10.96, 5.0]
["2026-09-29T16:03:17.120601+00:00", "trade", 10.96, 4.0]
["2026-09-29T16:03:17.120692+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.120692+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.120697+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.120702+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.120803+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.120828+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.120843+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.120902+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:03:17.120968+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.121118+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.121194+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.121514+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.121635+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.121680+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.121780+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:03:17.121865+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.122226+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.122246+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.123404+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.123840+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.124567+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.124567+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.284860+00:00", "trade", 10.955, 6155.0]
["2026-09-29T16:03:17.286902+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.287258+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.287258+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.405661+00:00", "trade", 10.955, 39.0]
["2026-09-29T16:03:17.436243+00:00", "trade", 10.9518, 42.0]
["2026-09-29T16:03:17.440161+00:00", "trade", 10.9518, 60.0]
["2026-09-29T16:03:17.440405+00:00", "trade", 10.9518, 24.0]
["2026-09-29T16:03:17.441189+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.441670+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.442587+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.443349+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.445223+00:00", "trade", 10.955, 39.0]
["2026-09-29T16:03:17.489001+00:00", "trade", 10.9518, 23.0]
["2026-09-29T16:03:17.490326+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.510550+00:00", "trade", 10.96, 500.0]
["2026-09-29T16:03:17.511531+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.511571+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.511571+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.512012+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.512012+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.512488+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.512574+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.514092+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:17.541887+00:00", "trade", 10.9518, 21.0]
["2026-09-29T16:03:19.518666+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:19.518742+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:19.519223+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:19.745876+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:19.745909+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:03:19.746382+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:19.746498+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:19.746538+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:19.746573+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:19.746618+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:19.746979+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:19.924155+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:19.994047+00:00", "trade", 10.9535, 1.0]
["2026-09-29T16:03:20.768151+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:21.110509+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:21.110624+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:21.110624+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:21.110860+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:21.111096+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:21.164846+00:00", "trade", 10.955, 5.0]
["2026-09-29T16:03:21.801085+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:21.801557+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:21.809165+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:21.809696+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:22.200896+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:22.382793+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:22.383274+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:22.383314+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:22.841338+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:22.842145+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:22.952582+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:22.953459+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:23.019280+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:23.019481+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:23.019762+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:23.055599+00:00", "trade", 10.958, 100.0]
["2026-09-29T16:03:23.697903+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:23.698359+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:24.257047+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:24.257082+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:24.257523+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:24.257563+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:24.258004+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:24.258486+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:24.328146+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:24.332441+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:24.332547+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:24.333268+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:24.333709+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:24.597673+00:00", "trade", 10.955, 10.0]
["2026-09-29T16:03:25.243809+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:03:25.243812+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:25.243813+00:00", "trade", 10.95, 20.0]
["2026-09-29T16:03:25.243816+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:03:25.243816+00:00", "trade", 10.95, 80.0]
["2026-09-29T16:03:25.243958+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:25.244764+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:25.244810+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:25.576839+00:00", "trade", 10.9579, 37.0]
["2026-09-29T16:03:25.577515+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:25.578023+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:03:25.579034+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:25.582856+00:00", "trade", 10.9579, 12.0]
["2026-09-29T16:03:25.584993+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:25.591398+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:26.734725+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:26.789019+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:26.882817+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:27.014140+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:27.014180+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:27.030223+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:27.728883+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:27.728918+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:27.728973+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:27.733264+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:27.748971+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:27.850828+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:27.851454+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:27.851770+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:28.028630+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:28.565887+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:28.565887+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:28.691887+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:29.446784+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:03:29.446784+00:00", "trade", 10.95, 89.0]
["2026-09-29T16:03:29.446790+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:03:29.446790+00:00", "trade", 10.95, 11.0]
["2026-09-29T16:03:29.447773+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:29.447813+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:29.447890+00:00", "trade", 10.95, 4.0]
["2026-09-29T16:03:29.448730+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:29.527628+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:29.999846+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:30.739893+00:00", "trade", 10.95, 17.0]
["2026-09-29T16:03:30.739944+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:30.739944+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:30.739944+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:30.740019+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:30.740030+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:30.740109+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:30.740150+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:30.740180+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:30.740270+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:30.740310+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:30.740330+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:30.740390+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:30.740516+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:30.740516+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:30.740525+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:30.740527+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:03:30.740564+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:03:30.740571+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:30.740681+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:30.741192+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:30.741272+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:30.741593+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:30.741593+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:30.742230+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:30.742235+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:30.742671+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:30.743112+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:30.744510+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:30.744951+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:30.756020+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:03:30.756020+00:00", "trade", 10.95, 99.0]
["2026-09-29T16:03:30.756955+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:30.756995+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:30.757396+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:31.641270+00:00", "trade", 10.95, 9.0]
["2026-09-29T16:03:31.886882+00:00", "trade", 10.945, 50.0]
["2026-09-29T16:03:31.961408+00:00", "trade", 10.95, 17.0]
["2026-09-29T16:03:31.961988+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:31.962068+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:31.962068+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:32.010746+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:03:32.063304+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:32.135992+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:32.136448+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:32.137235+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:32.138122+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:32.138523+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:32.138553+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:32.242761+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:32.242881+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:32.243237+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:32.243678+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:32.334032+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:32.334138+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:32.335125+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:32.337471+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:32.345154+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:32.943431+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:32.943907+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:33.048059+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:33.590594+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:33.590874+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:33.591401+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:33.591431+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:33.591496+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:33.591691+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:33.591766+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:33.591827+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:33.591847+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:33.591868+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:03:33.591932+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:33.591967+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:33.592047+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:33.592202+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:33.592218+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:33.592349+00:00", "trade", 10.95, 25.0]
["2026-09-29T16:03:33.592352+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:03:33.592388+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:33.592518+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:33.592639+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:33.592824+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:33.592824+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:33.592959+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:33.593440+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:33.594754+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:33.594759+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:33.595215+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:33.595641+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:33.730431+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:34.696170+00:00", "trade", 10.955, 4.0]
["2026-09-29T16:03:35.084850+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:35.084920+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:35.084920+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:35.085005+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:35.085005+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:35.085045+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:35.085441+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:35.085527+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:35.085602+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:35.085882+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:35.085922+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:35.086484+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:35.086484+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:35.086965+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:35.088083+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:35.131972+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:35.132418+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:35.542153+00:00", "trade", 10.945, 2.0]
["2026-09-29T16:03:36.799840+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:36.799840+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:36.800362+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:36.815513+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:36.815514+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:03:36.815518+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:03:36.815528+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:36.815533+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:36.815548+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:36.815563+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:36.815578+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:36.815580+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:03:36.815698+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:36.816031+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:03:36.816300+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:36.816525+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:36.818049+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:36.818445+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:36.820565+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:36.821006+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:36.821567+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:36.822008+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:36.822725+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:36.823928+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:36.940292+00:00", "trade", 10.9581, 5.0]
["2026-09-29T16:03:37.047452+00:00", "trade", 10.955, 90.0]
["2026-09-29T16:03:37.354428+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:03:37.354476+00:00", "trade", 10.955, 9.0]
["2026-09-29T16:03:37.354980+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:37.945533+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:38.036954+00:00", "trade", 10.955, 12.0]
["2026-09-29T16:03:38.479588+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:38.500227+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:38.500277+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:38.746342+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:38.746923+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:38.747730+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:38.747860+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:38.848785+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:38.974056+00:00", "trade", 10.955, 37.0]
["2026-09-29T16:03:38.980858+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:03:38.984388+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:03:38.995040+00:00", "trade", 10.955, 36.0]
["2026-09-29T16:03:39.105149+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:39.573660+00:00", "trade", 10.9568, 5.0]
["2026-09-29T16:03:39.576815+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:39.604070+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:39.604506+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:39.604541+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:39.604591+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:39.604897+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:39.604952+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:39.605418+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:39.618915+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:39.622449+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:39.622819+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:39.622915+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:39.623281+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:39.760878+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:39.953507+00:00", "trade", 10.955, 2.0]
["2026-09-29T16:03:41.068425+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:41.069267+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:41.603481+00:00", "trade", 10.9599, 25.0]
["2026-09-29T16:03:42.471469+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:42.471474+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:42.471540+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:42.472427+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:42.472923+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:42.632595+00:00", "trade", 10.9578, 6.0]
["2026-09-29T16:03:44.164157+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:44.164633+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.308919+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.308964+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.308984+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.309496+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.309551+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.309616+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.310613+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.311089+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.313134+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.336264+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.336705+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.355625+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.355705+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.562853+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.562883+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.563289+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.563329+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.564692+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.565128+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.622274+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.751591+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.752985+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.753115+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.753140+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.755360+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.755395+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.766787+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.782916+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.856230+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:46.884788+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:47.289577+00:00", "trade", 10.955, 25.0]
["2026-09-29T16:03:47.516329+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:48.443156+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:48.445387+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:48.573506+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:50.323304+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:50.323355+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:50.323991+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:50.324277+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:50.324517+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:50.324558+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:50.324753+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:50.324878+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:03:50.325154+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.325234+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.325314+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.325435+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.325440+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.325665+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.325670+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.325675+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.325715+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:50.326031+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:50.326236+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:50.326236+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:50.326236+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:03:50.326267+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.326357+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.326357+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.326477+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.326758+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.326758+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.326793+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.326793+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.327038+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.327926+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.327951+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.327998+00:00", "trade", 10.945, 233.0]
["2026-09-29T16:03:50.328061+00:00", "trade", 10.945, 67.0]
["2026-09-29T16:03:50.328071+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.328311+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.328311+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.328316+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:50.328316+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:50.328342+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:50.328347+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:03:50.328422+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.328507+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.328597+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.328677+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.328838+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.328838+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.328878+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.328883+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.328883+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.328918+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.329158+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.329960+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.329960+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.330396+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.367129+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.367570+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:50.434910+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:51.760326+00:00", "trade", 10.948, 1.0]
["2026-09-29T16:03:53.035555+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:53.035555+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:53.035575+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:53.285595+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:53.285635+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:53.374048+00:00", "trade", 10.9533, 3.0]
["2026-09-29T16:03:53.386234+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.095098+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.095168+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.096020+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.096462+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.096462+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.096502+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.096938+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.112981+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.113066+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.113427+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.113467+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.113908+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.114048+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.125546+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.170287+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.170287+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.266952+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.267077+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.367711+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.383358+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.383358+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.454938+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.556450+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.577420+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.577420+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.669649+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.678650+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:54.679126+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:55.767999+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:56.945989+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:57.047876+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:57.396093+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:57.396093+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:57.628210+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:57.805075+00:00", "trade", 10.9482, 1.0]
["2026-09-29T16:03:57.805200+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:57.805439+00:00", "trade", 10.9482, 1.0]
["2026-09-29T16:03:57.806188+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:57.806268+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:57.806709+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:57.865769+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:57.866205+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:57.944805+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:03:58.043953+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:58.044790+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:58.045547+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:58.045722+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:58.123572+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:58.123612+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:58.124053+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:58.124454+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:58.124529+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:58.226487+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:58.226923+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:58.227364+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:58.227805+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:58.332078+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:58.332519+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:58.332784+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:58.332960+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:58.333717+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:58.436235+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:58.436671+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:58.437112+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:58.437152+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:58.539140+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:59.028743+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:59.029184+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:59.029650+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:59.030106+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:59.030302+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:59.052635+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:59.053111+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:59.228648+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:59.229089+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:59.329563+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:03:59.999872+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:00.260227+00:00", "trade", 10.9567, 4.0]
["2026-09-29T16:04:00.913469+00:00", "trade", 10.9564, 1.0]
["2026-09-29T16:04:01.173431+00:00", "trade", 10.9578, 10.0]
["2026-09-29T16:04:03.586239+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:03.586320+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:03.586951+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:03.586951+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:03.586986+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:03.587387+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:03.587427+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:03.587868+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:03.691660+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:03.692181+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:03.755762+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:03.756243+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:03.835012+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:04:03.835015+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:04:03.835081+00:00", "trade", 10.95, 300.0]
["2026-09-29T16:04:03.835090+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:04:03.835096+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:04:03.835394+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:04:03.835403+00:00", "trade", 10.95, 1000.0]
["2026-09-29T16:04:03.835405+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:04:03.835405+00:00", "trade", 10.95, 200.0]
["2026-09-29T16:04:03.835427+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:03.835442+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:03.835457+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:03.835522+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:03.835552+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:03.835562+00:00", "trade", 10.95, 25.0]
["2026-09-29T16:04:03.835562+00:00", "trade", 10.95, 38.0]
["2026-09-29T16:04:03.835577+00:00", "trade", 10.95, 22.0]
["2026-09-29T16:04:03.835667+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:03.835682+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:03.835933+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:03.835948+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:03.836509+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:03.837366+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:03.837547+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:03.838008+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:03.838589+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:03.844072+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:04.635328+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:04.635483+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:06.882586+00:00", "trade", 10.9577, 3.0]
["2026-09-29T16:04:06.883308+00:00", "trade", 10.9577, 23.0]
["2026-09-29T16:04:07.508180+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:07.536517+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:04:07.536788+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:07.537364+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:08.218012+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:08.255749+00:00", "trade", 10.955, 1000.0]
["2026-09-29T16:04:08.256624+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:08.290033+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:08.355739+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:08.920677+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:10.156604+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:15.110893+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:15.513425+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:15.598091+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:15.598287+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:15.598557+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:15.601900+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:15.604166+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:16.234079+00:00", "trade", 10.9577, 21.0]
["2026-09-29T16:04:16.239666+00:00", "trade", 10.9577, 17.0]
["2026-09-29T16:04:18.492782+00:00", "trade", 10.9577, 100.0]
["2026-09-29T16:04:18.494234+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:18.494550+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:19.112468+00:00", "trade", 10.955, 152.0]
["2026-09-29T16:04:19.697463+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:20.481375+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:04:20.481376+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:20.481460+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:04:20.481466+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:04:20.481537+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:20.481712+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:20.482394+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:20.482394+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:20.482434+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:20.482960+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:20.483151+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:20.494001+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:20.494172+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:21.836487+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:21.837286+00:00", "trade", 10.96, 220.0]
["2026-09-29T16:04:23.040373+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:23.046192+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:23.046432+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:23.046894+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:23.096241+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:23.096672+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:23.626505+00:00", "trade", 10.955, 178.0]
["2026-09-29T16:04:24.055987+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:24.351298+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:24.352216+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:24.352677+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:24.502869+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:24.503305+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:24.512197+00:00", "trade", 10.9577, 30.0]
["2026-09-29T16:04:24.517962+00:00", "trade", 10.9577, 2.0]
["2026-09-29T16:04:25.180965+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:25.181406+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:25.181446+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:25.181963+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:25.182409+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:25.182484+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:25.263466+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:25.263565+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:04:25.263993+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:25.264123+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:25.264509+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:25.264509+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:25.264614+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:25.265351+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:25.272152+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:25.272272+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:25.272879+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:26.369019+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:29.226452+00:00", "trade", 10.955, 10.0]
["2026-09-29T16:04:29.999898+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:30.812549+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:30.868843+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:30.868958+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:30.869264+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:30.869264+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:30.869600+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:30.869835+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:30.870061+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:31.097340+00:00", "trade", 10.96, 50.0]
["2026-09-29T16:04:31.542563+00:00", "trade", 10.955, 90.0]
["2026-09-29T16:04:31.906549+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:32.836986+00:00", "trade", 10.9582, 3.0]
["2026-09-29T16:04:33.044545+00:00", "trade", 10.9582, 23.0]
["2026-09-29T16:04:33.044915+00:00", "trade", 10.9582, 1.0]
["2026-09-29T16:04:33.266155+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:33.266190+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:33.466531+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:33.466616+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:33.467062+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:33.467498+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:34.049973+00:00", "trade", 10.95, 5.0]
["2026-09-29T16:04:34.052489+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:34.052494+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:34.052930+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:35.203108+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:35.203544+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:35.206185+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:36.259540+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:04:39.091875+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:39.560229+00:00", "trade", 10.9566, 5.0]
["2026-09-29T16:04:42.038563+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:42.040482+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:42.700090+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:43.752366+00:00", "trade", 10.955, 4.0]
["2026-09-29T16:04:43.773990+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:04:43.906011+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:43.906051+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:43.906532+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:44.752443+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:04:45.024479+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:45.024925+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:45.064855+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:45.064965+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:45.064985+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:45.064985+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:45.065065+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:45.065281+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:45.065391+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:45.065421+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:45.065867+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:45.066794+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:45.067626+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:45.176039+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:45.186597+00:00", "trade", 10.9572, 2.0]
["2026-09-29T16:04:45.542734+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:04:45.542736+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:45.542737+00:00", "trade", 10.95, 51.0]
["2026-09-29T16:04:45.542752+00:00", "trade", 10.95, 40.0]
["2026-09-29T16:04:45.542755+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:04:45.542758+00:00", "trade", 10.95, 70.0]
["2026-09-29T16:04:45.542758+00:00", "trade", 10.95, 30.0]
["2026-09-29T16:04:45.542851+00:00", "trade", 10.95, 5.0]
["2026-09-29T16:04:45.542911+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:45.543006+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:45.543016+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:45.543016+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:45.543020+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:04:45.543020+00:00", "trade", 10.95, 11.0]
["2026-09-29T16:04:45.543021+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:45.543025+00:00", "trade", 10.95, 60.0]
["2026-09-29T16:04:45.543025+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:04:45.543041+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:45.543100+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:04:45.543101+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:45.543106+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:45.543111+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:45.543127+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:45.543522+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:45.543583+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:45.543768+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:45.543783+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:45.543837+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:04:45.543863+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:45.544024+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:45.544079+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:45.544445+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:45.544460+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:45.544730+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:45.544730+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:45.544881+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:45.545049+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:04:45.545186+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:45.549707+00:00", "trade", 10.945, 151.0]
["2026-09-29T16:04:45.549983+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:45.559023+00:00", "trade", 10.945, 400.0]
["2026-09-29T16:04:45.559455+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:45.570742+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:45.571213+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:45.589517+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:45.589978+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:46.074367+00:00", "trade", 10.9577, 100.0]
["2026-09-29T16:04:46.233391+00:00", "trade", 10.9519, 2.0]
["2026-09-29T16:04:46.234409+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:46.484301+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:04:46.686078+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:46.686113+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:46.686118+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:46.686158+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:46.686554+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:46.686885+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:46.687035+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:46.687075+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:46.687516+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:46.687546+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:47.051130+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:47.051176+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:47.051632+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:47.264071+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:47.287387+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:47.287903+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:47.288008+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:47.288008+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:47.288449+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:47.390943+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:47.391384+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:47.391785+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:47.416594+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:47.767723+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:47.986468+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:47.987501+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:48.552483+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:48.552754+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:48.654596+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:49.209565+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:49.209891+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:49.209931+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:49.210006+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:49.210011+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:49.210928+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:49.211374+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:49.211735+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:49.291034+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:49.291354+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:49.291810+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:49.392274+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:49.392996+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:49.392996+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:49.393196+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:49.393231+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:49.406879+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:49.407360+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:49.417715+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:49.417805+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:49.417805+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:49.732067+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.224312+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.224327+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.225259+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.225279+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.225344+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.296563+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.297004+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.381483+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:04:50.381486+00:00", "trade", 10.95, 32.0]
["2026-09-29T16:04:50.381488+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:04:50.381488+00:00", "trade", 10.95, 66.0]
["2026-09-29T16:04:50.382031+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.382077+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.382127+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.382172+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.382187+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.382187+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.382974+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.383004+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.383555+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.396150+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.396170+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.396481+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.402074+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:50.402134+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.402154+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:04:50.402405+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:50.402698+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:04:50.402698+00:00", "trade", 10.95, 145.0]
["2026-09-29T16:04:50.402704+00:00", "trade", 10.95, 245.0]
["2026-09-29T16:04:50.402731+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:50.402801+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:50.402806+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:50.402831+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:50.402861+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:50.402884+00:00", "trade", 10.95, 25.0]
["2026-09-29T16:04:50.402891+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:50.402896+00:00", "trade", 10.95, 227.0]
["2026-09-29T16:04:50.402905+00:00", "trade", 10.95, 170.0]
["2026-09-29T16:04:50.402926+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.402929+00:00", "trade", 10.95, 112.0]
["2026-09-29T16:04:50.402931+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.402941+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.403020+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:04:50.403020+00:00", "trade", 10.95, 233.0]
["2026-09-29T16:04:50.403076+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:50.403116+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:50.403122+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.403142+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.403157+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.403257+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.403262+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.403467+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.403482+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.403502+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.403593+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.403698+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.403763+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.405081+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.405713+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.408725+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.414888+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:04:50.416443+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.437453+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.437533+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.437533+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:50.437573+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:51.027089+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:51.027566+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:51.027646+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:51.129237+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:52.169419+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:52.169419+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:52.846719+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:52.876645+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:52.877086+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:52.978918+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:52.980762+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:52.980807+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:52.980807+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:52.981238+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:52.981319+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:52.981324+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.018808+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.019294+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.083116+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.121527+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.401207+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.401938+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.401938+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.401943+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.402379+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.402415+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.403176+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.456759+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.457235+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.457956+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.577275+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.577551+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.577756+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.615045+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.615245+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.866623+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.866663+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.866703+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.866748+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.866803+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.866900+00:00", "trade", 10.95, 233.0]
["2026-09-29T16:04:53.866918+00:00", "trade", 10.95, 300.0]
["2026-09-29T16:04:53.866967+00:00", "trade", 10.95, 233.0]
["2026-09-29T16:04:53.866968+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:53.867004+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:53.867015+00:00", "trade", 10.95, 34.0]
["2026-09-29T16:04:53.867049+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:53.867154+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:53.867259+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:53.867264+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:53.867274+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:04:53.867279+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.867389+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.867395+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.867405+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.867420+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.867465+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.867485+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.867761+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.867800+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.867810+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.868728+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.868728+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.869199+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.869324+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.869800+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.873083+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.873534+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.873569+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.873569+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.874010+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.906538+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.906538+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.906563+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:04:53.906593+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.906648+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.906813+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:53.906989+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:53.906989+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:53.907094+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.907129+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:04:53.907154+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.907179+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:53.907189+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:53.907224+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:53.907269+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:53.907284+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:53.907299+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:53.907329+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:53.907700+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:53.914667+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:53.938774+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:54.677720+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:04:57.949276+00:00", "trade", 10.95, 16.0]
["2026-09-29T16:04:58.881846+00:00", "trade", 10.95, 25.0]
["2026-09-29T16:04:59.297115+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:04:59.297118+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:59.297274+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:59.297560+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:59.297670+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:59.297690+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:59.297705+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:59.297855+00:00", "trade", 10.945, 2.0]
["2026-09-29T16:04:59.298096+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:59.298096+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:59.298147+00:00", "trade", 10.945, 2.0]
["2026-09-29T16:04:59.298176+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:59.298176+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:59.298336+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:59.298532+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:59.298572+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:59.298617+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:59.298617+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:59.299013+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:59.299093+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:59.299294+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:59.299534+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:59.300652+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:59.301093+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:59.301133+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:59.311899+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:59.312340+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:04:59.318224+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:59.318234+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:59.318234+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:04:59.318249+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:59.318269+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:59.318269+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:59.318274+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:59.318314+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:59.318319+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:59.318349+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:59.318369+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:59.318374+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:59.318499+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:59.318660+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:59.318935+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:59.318941+00:00", "trade", 10.95, 14.0]
["2026-09-29T16:04:59.318945+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:59.319004+00:00", "trade", 10.95, 386.0]
["2026-09-29T16:04:59.319061+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:59.319261+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:59.320098+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:59.323261+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:59.323702+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:59.323742+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:59.324223+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:04:59.999929+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:05:00.006083+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:05:00.006098+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:05:00.006439+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:05:00.006469+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:05:00.006484+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:05:00.006564+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:00.006585+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:00.006590+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:00.006630+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:00.007046+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:00.007046+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:00.007086+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:00.007241+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:00.007286+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:00.007487+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:00.008073+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:00.008073+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:00.008529+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:00.053797+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:00.053922+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:00.054258+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:00.081196+00:00", "trade", 10.9482, 1.0]
["2026-09-29T16:05:00.109755+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:00.929784+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:00.929984+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:00.931177+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:00.931177+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:00.961995+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:00.967518+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:00.967959+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:01.069751+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:02.015275+00:00", "trade", 10.945, 3.0]
["2026-09-29T16:05:02.016256+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:02.016732+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:02.016732+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:02.148340+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:02.148354+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:05:02.148861+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:02.148901+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:02.149302+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:02.149382+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:02.165305+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:02.165786+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:02.315909+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:05:02.316294+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:02.316955+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:02.317356+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:02.317396+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:02.317437+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:02.317757+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:02.317873+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:02.366969+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:02.420311+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:02.420827+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:02.688198+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:02.778835+00:00", "trade", 10.9482, 1.0]
["2026-09-29T16:05:02.780226+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:02.780667+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:02.881657+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:02.881818+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:02.948321+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.575762+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.575897+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.576203+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:05:03.576243+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.576273+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:05:03.576318+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.576443+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:05:03.576484+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:05:03.576494+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:05:03.576509+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:05:03.576509+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:05:03.576514+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:05:03.576519+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:05:03.576549+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:05:03.576579+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:05:03.576639+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:05:03.576749+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:05:03.576759+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:05:03.576765+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:05:03.576769+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:05:03.576799+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:05:03.576860+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:05:03.576885+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:05:03.576890+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:05:03.576925+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:05:03.576960+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:05:03.576985+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.577005+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.577125+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.577125+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.577646+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.577887+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.581886+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.581886+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.582368+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.583285+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.583766+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.624332+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:05:03.624528+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.624528+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.624618+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:05:03.624818+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.624899+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.624899+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.625099+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.625179+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.625259+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.625259+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.625300+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.625300+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.628903+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.628903+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:03.629219+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:04.276842+00:00", "trade", 10.9482, 18.0]
["2026-09-29T16:05:04.277203+00:00", "trade", 10.9482, 1.0]
["2026-09-29T16:05:05.847634+00:00", "trade", 10.9557, 175.0]
["2026-09-29T16:05:06.187607+00:00", "trade", 10.95, 11.0]
["2026-09-29T16:05:06.458262+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:07.216947+00:00", "trade", 10.9519, 1.0]
["2026-09-29T16:05:07.218308+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:08.019733+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:08.019771+00:00", "trade", 10.95, 50.0]
["2026-09-29T16:05:08.019823+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:08.019843+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:08.019843+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:08.019848+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:08.019898+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:08.019949+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:08.020370+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:08.020465+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:08.020570+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:08.020730+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:08.020771+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:08.021212+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:08.022530+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:08.024770+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:08.123921+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:08.161579+00:00", "trade", 10.945, 30.0]
["2026-09-29T16:05:08.162653+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:08.162933+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:09.330478+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:09.330478+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:09.791023+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:09.792185+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:09.792667+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:09.792667+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:09.862969+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:09.894534+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:09.895035+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:09.931091+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:09.931557+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:09.985440+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:09.985665+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:09.985921+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:09.985936+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:09.985966+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:10.022473+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:10.023716+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:10.024182+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:10.029630+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:10.029645+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:10.029655+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:10.313304+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:10.314116+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:10.315915+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:11.260580+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:11.260781+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:11.260821+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:11.261021+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:11.262580+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:11.636114+00:00", "trade", 10.958, 16.0]
["2026-09-29T16:05:11.871462+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:11.871938+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:11.874143+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:11.874619+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:12.058862+00:00", "trade", 10.945, 3.0]
["2026-09-29T16:05:12.058961+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:05:13.990267+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:14.036798+00:00", "trade", 10.958, 100.0]
["2026-09-29T16:05:14.584920+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:14.584981+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:14.585116+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:14.586284+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:14.586945+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:14.587466+00:00", "trade", 10.94, 12.0]
["2026-09-29T16:05:14.587777+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:14.588063+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:14.588083+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:14.588574+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:14.589060+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:14.589506+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:14.600919+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:14.688988+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:14.689098+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:14.822510+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:15.216111+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:15.287034+00:00", "trade", 10.945, 50.0]
["2026-09-29T16:05:15.712711+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:05:15.712714+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:05:15.712717+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:05:15.712717+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:05:15.712720+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:05:15.712723+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:05:15.712723+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:05:15.712726+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:05:15.712726+00:00", "trade", 10.94, 12.0]
["2026-09-29T16:05:15.712726+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:05:15.712729+00:00", "trade", 10.94, 87.0]
["2026-09-29T16:05:15.712729+00:00", "trade", 10.94, 50.0]
["2026-09-29T16:05:15.712732+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:05:15.712732+00:00", "trade", 10.94, 300.0]
["2026-09-29T16:05:15.712791+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:15.712791+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:05:15.712792+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:05:15.712792+00:00", "trade", 10.94, 1000.0]
["2026-09-29T16:05:15.712792+00:00", "trade", 10.94, 1000.0]
["2026-09-29T16:05:15.712792+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:05:15.712841+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:05:15.712843+00:00", "trade", 10.94, 60.0]
["2026-09-29T16:05:15.712846+00:00", "trade", 10.94, 6.0]
["2026-09-29T16:05:15.712849+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:05:15.712849+00:00", "trade", 10.94, 50.0]
["2026-09-29T16:05:15.712855+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:05:15.712859+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:05:15.712861+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:05:15.712966+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:05:15.712972+00:00", "trade", 10.94, 25.0]
["2026-09-29T16:05:15.712979+00:00", "trade", 10.94, 40.0]
["2026-09-29T16:05:15.712979+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:05:15.712981+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:05:15.712984+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:05:15.712992+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:05:15.713033+00:00", "trade", 10.94, 1200.0]
["2026-09-29T16:05:15.713033+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:05:15.713037+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:05:15.713072+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.713087+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.713087+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.713092+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.713152+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.713162+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.713162+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.713172+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.713182+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.713232+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.713247+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.713277+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.713643+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:05:15.713693+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.713818+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.713818+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.714392+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:05:15.714415+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.714480+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.714510+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.714896+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.716916+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.717006+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.717146+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.717868+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.718585+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.723552+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.723993+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.726017+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.736257+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:05:15.744872+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:15.925869+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:05:15.925899+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:05:15.925963+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:16.087988+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:16.146777+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:05:16.147414+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:16.147464+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:16.147935+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:16.147965+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:16.190185+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:16.206509+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:16.207071+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:16.207512+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:16.207762+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:16.438934+00:00", "trade", 10.9382, 1.0]
["2026-09-29T16:05:16.713955+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:16.815146+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:17.167797+00:00", "trade", 10.9382, 1.0]
["2026-09-29T16:05:17.296199+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:17.296254+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:17.296820+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:17.297221+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:17.297261+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:17.457397+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:17.458194+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:17.561625+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:17.561740+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:17.562051+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:18.390901+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:18.601379+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:05:18.912886+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:05:19.077203+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:05:19.077260+00:00", "trade", 10.935, 152.0]
["2026-09-29T16:05:19.077317+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:19.077320+00:00", "trade", 10.935, 108.0]
["2026-09-29T16:05:19.077913+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:19.077963+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:19.077963+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:19.078404+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:19.114776+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:19.115217+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:19.115658+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:19.115698+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:20.096925+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:20.199970+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:20.530262+00:00", "trade", 10.93, 40.0]
["2026-09-29T16:05:20.563319+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:05:20.563750+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:20.564321+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:20.564486+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:20.564486+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:20.625667+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:20.625777+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:20.626148+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:20.626428+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:20.626428+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:20.631947+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:20.698209+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:20.698650+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:20.816034+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:20.816886+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:20.921400+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:20.921881+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:20.921881+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:20.922352+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:21.011153+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:21.011669+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:21.112784+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:21.113506+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:21.113546+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:21.160924+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:21.163236+00:00", "trade", 10.935, 152.0]
["2026-09-29T16:05:21.164071+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:21.164797+00:00", "trade", 10.935, 152.0]
["2026-09-29T16:05:21.265191+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:21.463538+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:21.463778+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:21.463794+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:21.751071+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:21.751582+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:21.852492+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:21.927130+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:22.225864+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:22.225900+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:22.226376+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:22.226426+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:22.332222+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:22.990908+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:05:24.511853+00:00", "trade", 10.935, 16.0]
["2026-09-29T16:05:24.636769+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:24.637411+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:24.637451+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:24.987166+00:00", "trade", 10.9305, 350.0]
["2026-09-29T16:05:25.035229+00:00", "trade", 10.935, 3.0]
["2026-09-29T16:05:25.035518+00:00", "trade", 10.94, 3.0]
["2026-09-29T16:05:25.727246+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:25.727261+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:25.761698+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:25.762154+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:25.845341+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:25.845341+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:25.846118+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:25.950356+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:26.173511+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:26.266123+00:00", "trade", 10.935, 15.0]
["2026-09-29T16:05:26.274341+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:26.430191+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:26.430231+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:26.533346+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:27.083163+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:27.083634+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:29.269481+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:05:29.270127+00:00", "trade", 10.93, 13.0]
["2026-09-29T16:05:29.270677+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:29.270717+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:29.270757+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:29.270757+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:29.270797+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:29.270797+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:29.271238+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:29.271268+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:29.292489+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:29.293321+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:29.293792+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:29.294699+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:29.999940+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:31.006658+00:00", "trade", 10.9578, 46.0]
["2026-09-29T16:05:31.007600+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:31.007715+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:31.008161+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:31.109352+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:32.023098+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:32.124364+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:32.911713+00:00", "trade", 10.9376, 1.0]
["2026-09-29T16:05:32.911728+00:00", "trade", 10.9376, 1.0]
["2026-09-29T16:05:33.203066+00:00", "trade", 10.935, 35.0]
["2026-09-29T16:05:34.816274+00:00", "trade", 10.935, 3.0]
["2026-09-29T16:05:34.818040+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:34.819278+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:34.819278+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:35.206103+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:35.208799+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:35.208949+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:35.209280+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:35.209761+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:35.426161+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:35.426196+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:36.210610+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:36.314472+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:36.403233+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:36.403263+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:36.415559+00:00", "trade", 10.935, 600.0]
["2026-09-29T16:05:39.039107+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:39.040054+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:39.040530+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:39.141445+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:40.086230+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:40.086832+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:40.086872+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:40.773419+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:40.776486+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:41.010251+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:41.111487+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:41.137243+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:41.137243+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:41.549128+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:05:44.038387+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:05:44.038636+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:05:45.101028+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:45.682410+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:45.785204+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:47.292297+00:00", "trade", 10.9578, 27.0]
["2026-09-29T16:05:47.323264+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:47.323304+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:48.139645+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:48.729481+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:48.830276+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:49.493422+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:49.494214+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:49.494234+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:49.970768+00:00", "trade", 10.938, 1.0]
["2026-09-29T16:05:50.035766+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:50.035786+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:50.042031+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:50.052080+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:50.052897+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:50.053468+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:50.053533+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:50.077460+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:50.346565+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:50.366933+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:05:50.448507+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:51.178706+00:00", "trade", 10.9381, 1.0]
["2026-09-29T16:05:51.250578+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:51.286032+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:51.286072+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:51.286553+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:52.013556+00:00", "trade", 10.9512, 14.0]
["2026-09-29T16:05:52.418799+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:52.863361+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:52.863897+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:52.965859+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:52.966375+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:53.402813+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:53.403439+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:53.403880+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:53.403920+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:53.403920+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:53.470458+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:53.471366+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:53.574015+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:54.124393+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:55.491642+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:55.491667+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:55.708407+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:55.708407+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:55.808891+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:55.809502+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:56.725542+00:00", "trade", 10.93, 20.0]
["2026-09-29T16:05:56.725542+00:00", "trade", 10.93, 5.0]
["2026-09-29T16:05:56.725544+00:00", "trade", 10.93, 75.0]
["2026-09-29T16:05:56.725695+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:56.726522+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:56.726522+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:56.727158+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:56.727679+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:56.896120+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:56.996568+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:56.997125+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:57.207274+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:58.149143+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:58.470887+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:58.583074+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:58.583122+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:05:58.583655+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:58.583765+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:58.584282+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:58.584301+00:00", "trade", 10.93, 260.0]
["2026-09-29T16:05:58.584322+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:58.612333+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:58.612459+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:58.612544+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:58.612930+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:58.612975+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:58.716245+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:59.134635+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:59.135502+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:59.135542+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:59.135622+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:05:59.285685+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:05:59.985276+00:00", "trade", 10.93, 5.0]
["2026-09-29T16:05:59.985637+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:05:59.999961+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:00.007430+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:06:01.185398+00:00", "trade", 10.9372, 1.0]
["2026-09-29T16:06:01.885758+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:01.885808+00:00", "trade", 10.93, 6.0]
["2026-09-29T16:06:01.885811+00:00", "trade", 10.93, 20.0]
["2026-09-29T16:06:01.889722+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:02.806410+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:06:02.806491+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:02.814199+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:03.003108+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:03.003198+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:03.003649+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:03.004121+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:03.004136+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:03.131684+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:03.233516+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:03.347632+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:03.347632+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:03.587672+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:03.587672+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:03.688382+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:04.157817+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:04.157817+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:04.359757+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:04.462436+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:04.573816+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:04.676345+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:04.691826+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:04.693982+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:04.693982+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:05.552427+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:05.653662+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:06.048791+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:06.048791+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:06.049232+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:06.088511+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:06.152743+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:07.252115+00:00", "trade", 10.935, 27.0]
["2026-09-29T16:06:07.253860+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:08.074971+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:08.076395+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:08.076395+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:08.157464+00:00", "trade", 10.9383, 3.0]
["2026-09-29T16:06:08.729703+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:08.832923+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:08.956973+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:09.152767+00:00", "trade", 10.9512, 1.0]
["2026-09-29T16:06:09.388794+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:09.679075+00:00", "trade", 10.9512, 100.0]
["2026-09-29T16:06:09.825216+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:09.825216+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:10.737559+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:10.838264+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:11.288534+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:11.288574+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:12.351532+00:00", "trade", 10.9576, 100.0]
["2026-09-29T16:06:14.928837+00:00", "trade", 10.9386, 11.0]
["2026-09-29T16:06:17.025269+00:00", "trade", 10.9386, 7.0]
["2026-09-29T16:06:17.342416+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:17.442920+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:18.527285+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:06:18.834257+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:18.834257+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:19.435846+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:19.453408+00:00", "trade", 10.935, 45.0]
["2026-09-29T16:06:19.536771+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:21.123270+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:06:21.124369+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:21.124610+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:21.125081+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:21.125086+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:21.281222+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:21.281698+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:21.382217+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:21.710160+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:06:22.469476+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:23.073210+00:00", "trade", 10.9386, 4.0]
["2026-09-29T16:06:23.282629+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:24.241360+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:06:24.655636+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:24.656077+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:24.656077+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:24.662086+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:24.662553+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:24.778959+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:27.182341+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:27.494479+00:00", "trade", 10.938, 6.0]
["2026-09-29T16:06:27.494485+00:00", "trade", 10.938, 1.0]
["2026-09-29T16:06:27.784566+00:00", "trade", 10.938, 100.0]
["2026-09-29T16:06:29.424785+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:29.425227+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:29.425267+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:29.425307+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:29.615809+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:29.616250+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:29.616326+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:29.616807+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:29.999987+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:30.416367+00:00", "trade", 10.935, 9.0]
["2026-09-29T16:06:31.301987+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:31.301992+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:32.000501+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:32.102900+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:32.695086+00:00", "trade", 10.9511, 22.0]
["2026-09-29T16:06:33.814169+00:00", "trade", 10.9344, 1.0]
["2026-09-29T16:06:34.134893+00:00", "trade", 10.9574, 20.0]
["2026-09-29T16:06:38.792181+00:00", "trade", 10.9345, 10.0]
["2026-09-29T16:06:39.582769+00:00", "trade", 10.935, 4.0]
["2026-09-29T16:06:39.960388+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:39.982346+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:39.982346+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:40.045636+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:40.147593+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:40.148069+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:40.148390+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:40.148395+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:40.152524+00:00", "trade", 10.935, 200.0]
["2026-09-29T16:06:40.153111+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:40.167656+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:40.168037+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:40.168037+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:40.168077+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:40.168077+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:40.169638+00:00", "trade", 10.935, 800.0]
["2026-09-29T16:06:40.256627+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:40.664226+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:40.832892+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:42.975272+00:00", "trade", 10.94, 50.0]
["2026-09-29T16:06:42.987836+00:00", "trade", 10.935, 400.0]
["2026-09-29T16:06:42.990687+00:00", "trade", 10.935, 2.0]
["2026-09-29T16:06:42.990730+00:00", "trade", 10.935, 400.0]
["2026-09-29T16:06:42.990730+00:00", "trade", 10.935, 4.0]
["2026-09-29T16:06:42.990733+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:06:42.990733+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:06:42.990735+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:06:42.990738+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:06:42.990738+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:06:42.991415+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:06:42.991421+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:06:42.991676+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:06:42.991676+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:06:42.991679+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:06:42.991682+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:06:42.992399+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:42.992434+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:42.992474+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:42.992514+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:42.992915+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:42.992996+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:42.994470+00:00", "trade", 10.939, 85.0]
["2026-09-29T16:06:42.995396+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:42.995396+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:42.995436+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:42.995476+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:42.995886+00:00", "trade", 10.94, 600.0]
["2026-09-29T16:06:42.995895+00:00", "trade", 10.94, 700.0]
["2026-09-29T16:06:42.996058+00:00", "trade", 10.94, 930.0]
["2026-09-29T16:06:42.996338+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:06:42.997511+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:42.997610+00:00", "trade", 10.94, 1100.0]
["2026-09-29T16:06:42.997610+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:06:42.997613+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:06:42.997613+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:06:42.997637+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:42.997736+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:06:42.997737+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:42.998078+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:42.998118+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:42.998199+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:06:42.998343+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:06:42.998775+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:42.998775+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:42.998777+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:06:42.998779+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:06:42.998782+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:06:42.998954+00:00", "trade", 10.94, 19.0]
["2026-09-29T16:06:42.998955+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:42.998955+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:42.998958+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:06:42.998960+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:06:42.998963+00:00", "trade", 10.94, 122.0]
["2026-09-29T16:06:42.999000+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:42.999010+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:42.999015+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:42.999045+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:42.999055+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:42.999115+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:42.999354+00:00", "trade", 10.94, 600.0]
["2026-09-29T16:06:42.999356+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:42.999496+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:42.999501+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:42.999501+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:42.999526+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:42.999526+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:42.999531+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:42.999531+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:42.999541+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:42.999606+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:06:42.999782+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:42.999862+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:43.000038+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:43.000038+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:43.000077+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:43.000271+00:00", "trade", 10.945, 311.0]
["2026-09-29T16:06:43.000620+00:00", "trade", 10.945, 311.0]
["2026-09-29T16:06:43.001360+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:43.001802+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:43.003400+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:43.003871+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:43.006242+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:43.006934+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:43.007052+00:00", "trade", 10.945, 233.0]
["2026-09-29T16:06:43.007064+00:00", "trade", 10.945, 233.0]
["2026-09-29T16:06:43.007672+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:06:43.007672+00:00", "trade", 10.945, 200.0]
["2026-09-29T16:06:43.007672+00:00", "trade", 10.945, 99.0]
["2026-09-29T16:06:43.007675+00:00", "trade", 10.945, 200.0]
["2026-09-29T16:06:43.007680+00:00", "trade", 10.945, 233.0]
["2026-09-29T16:06:43.007680+00:00", "trade", 10.945, 67.0]
["2026-09-29T16:06:43.007684+00:00", "trade", 10.945, 160.0]
["2026-09-29T16:06:43.007684+00:00", "trade", 10.945, 40.0]
["2026-09-29T16:06:43.007686+00:00", "trade", 10.945, 200.0]
["2026-09-29T16:06:43.007689+00:00", "trade", 10.945, 233.0]
["2026-09-29T16:06:43.007689+00:00", "trade", 10.945, 67.0]
["2026-09-29T16:06:43.007781+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:43.007912+00:00", "trade", 10.945, 134.0]
["2026-09-29T16:06:43.007924+00:00", "trade", 10.945, 33.0]
["2026-09-29T16:06:43.007927+00:00", "trade", 10.945, 193.0]
["2026-09-29T16:06:43.007933+00:00", "trade", 10.945, 7.0]
["2026-09-29T16:06:43.007933+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:06:43.007942+00:00", "trade", 10.945, 200.0]
["2026-09-29T16:06:43.007942+00:00", "trade", 10.945, 200.0]
["2026-09-29T16:06:43.008129+00:00", "trade", 10.945, 153.0]
["2026-09-29T16:06:43.008180+00:00", "trade", 10.945, 154.0]
["2026-09-29T16:06:43.008282+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:43.008288+00:00", "trade", 10.945, 200.0]
["2026-09-29T16:06:43.008294+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:06:43.008322+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:43.008322+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:43.008362+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:43.008362+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:43.008683+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:43.008723+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:43.008799+00:00", "trade", 10.945, 33.0]
["2026-09-29T16:06:43.009317+00:00", "trade", 10.945, 133.0]
["2026-09-29T16:06:43.009317+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:06:43.010041+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:43.010636+00:00", "trade", 10.95, 1857.0]
["2026-09-29T16:06:43.010985+00:00", "trade", 10.945, 154.0]
["2026-09-29T16:06:43.012001+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:43.012442+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:43.018395+00:00", "trade", 10.95, 9000.0]
["2026-09-29T16:06:43.024121+00:00", "trade", 10.95, 1127.0]
["2026-09-29T16:06:43.068099+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:43.511202+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:43.511753+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:43.545791+00:00", "trade", 10.94, 20.0]
["2026-09-29T16:06:43.545809+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:06:43.545809+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:06:43.545812+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:06:43.545812+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:06:43.545957+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:06:43.545960+00:00", "trade", 10.94, 6.0]
["2026-09-29T16:06:43.545963+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:06:43.546010+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:06:43.546055+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:06:43.546065+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:06:43.546095+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:06:43.546156+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:43.546179+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:06:43.546200+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:43.546732+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:43.546757+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:43.546857+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:43.547097+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:43.547243+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:43.547924+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:43.547975+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:43.552134+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:43.582547+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:43.583028+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:43.847080+00:00", "trade", 10.935, 2.0]
["2026-09-29T16:06:43.953273+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:44.038535+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:44.059094+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:44.108482+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:44.270532+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:06:44.380689+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:44.526247+00:00", "trade", 10.94, 3.0]
["2026-09-29T16:06:44.527337+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:44.943872+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:44.943892+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:44.943897+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:44.944388+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:44.991696+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:06:44.992327+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:44.992327+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:44.992332+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:44.992332+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:44.992768+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:45.011443+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:45.011909+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:45.563481+00:00", "trade", 10.9319, 8.0]
["2026-09-29T16:06:45.563845+00:00", "trade", 10.9319, 1.0]
["2026-09-29T16:06:46.150239+00:00", "trade", 10.94, 25.0]
["2026-09-29T16:06:47.487216+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:47.487377+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:47.487697+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:47.661836+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:47.729388+00:00", "trade", 10.935, 9.0]
["2026-09-29T16:06:47.790797+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:06:47.944763+00:00", "trade", 10.935, 20.0]
["2026-09-29T16:06:48.201679+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:48.234382+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:48.820967+00:00", "trade", 10.9399, 1.0]
["2026-09-29T16:06:49.282042+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:49.282082+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:49.282503+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:49.514926+00:00", "trade", 10.9556, 1.0]
["2026-09-29T16:06:49.662230+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:49.662351+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:49.662521+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:49.664125+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:49.665869+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:49.665924+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:49.666771+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:49.686613+00:00", "trade", 10.935, 369.0]
["2026-09-29T16:06:49.778518+00:00", "trade", 10.9301, 229.0]
["2026-09-29T16:06:49.801015+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:52.871973+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:52.872650+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:52.872845+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:52.872921+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:52.873041+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:53.103283+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:53.103323+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:53.142055+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:53.771100+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:55.027270+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:55.027747+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:55.937123+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:55.953341+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:06:56.335620+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:56.812742+00:00", "trade", 10.9488, 9.0]
["2026-09-29T16:06:57.508878+00:00", "trade", 10.9382, 46.0]
["2026-09-29T16:06:57.509239+00:00", "trade", 10.9382, 1.0]
["2026-09-29T16:06:57.667045+00:00", "trade", 10.9301, 86.0]
["2026-09-29T16:06:57.688155+00:00", "trade", 10.9301, 1.0]
["2026-09-29T16:06:58.581663+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:58.584384+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:06:58.628192+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:06:59.153866+00:00", "trade", 10.9319, 1.0]
["2026-09-29T16:06:59.862406+00:00", "trade", 10.935, 233.0]
["2026-09-29T16:06:59.863209+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:06:59.863212+00:00", "trade", 10.935, 233.0]
["2026-09-29T16:06:59.864009+00:00", "trade", 10.935, 34.0]
["2026-09-29T16:06:59.866812+00:00", "trade", 10.935, 55.0]
["2026-09-29T16:06:59.887763+00:00", "trade", 10.9301, 20.0]
["2026-09-29T16:06:59.949669+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:00.000013+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:00.406279+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:07:00.670432+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:00.670938+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:00.671705+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:00.673755+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:00.676306+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:01.029019+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:01.029139+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:01.029363+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:07:01.029420+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:01.029500+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:01.029901+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:01.030252+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:01.124326+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:02.274730+00:00", "trade", 10.9386, 1.0]
["2026-09-29T16:07:03.438186+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:07:03.586784+00:00", "trade", 10.9318, 12.0]
["2026-09-29T16:07:05.352464+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:05.352784+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:05.678849+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:07.167806+00:00", "trade", 10.9372, 26.0]
["2026-09-29T16:07:07.188742+00:00", "trade", 10.9372, 2.0]
["2026-09-29T16:07:07.433144+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:07.434692+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:07.434692+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:07.439143+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:07.439258+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:07.439293+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:07.439584+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:07.447533+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:07.476216+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:07.536058+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:07.536695+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:07.537136+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:07.538374+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:07.548979+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:08.020730+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:08.020810+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:08.021191+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:08.046577+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:08.125524+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:09.196878+00:00", "trade", 10.9372, 2.0]
["2026-09-29T16:07:10.212861+00:00", "trade", 10.9554, 100.0]
["2026-09-29T16:07:19.678384+00:00", "trade", 10.93, 96.0]
["2026-09-29T16:07:19.678393+00:00", "trade", 10.93, 3.0]
["2026-09-29T16:07:19.678395+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:19.678396+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:07:19.678399+00:00", "trade", 10.93, 888.0]
["2026-09-29T16:07:19.678399+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:07:19.678406+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:07:19.678406+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:07:19.678406+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:07:19.678411+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:07:19.678411+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:07:19.678411+00:00", "trade", 10.93, 26.0]
["2026-09-29T16:07:19.678414+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:07:19.678418+00:00", "trade", 10.93, 6.0]
["2026-09-29T16:07:19.678420+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:07:19.678455+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:07:19.678460+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:07:19.678465+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:07:19.678465+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:07:19.678505+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:07:19.678505+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:07:19.678515+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:07:19.678540+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:07:19.678555+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:07:19.678565+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:07:19.678610+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:07:19.678624+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:07:19.678640+00:00", "trade", 10.93, 5.0]
["2026-09-29T16:07:19.678646+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:07:19.678649+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:07:19.678720+00:00", "trade", 10.93, 11.0]
["2026-09-29T16:07:19.678761+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:19.678831+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:19.678981+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:19.679162+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:19.679172+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:07:19.679277+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:19.679392+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:19.679397+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:19.679598+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:19.679698+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:19.679718+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:19.680119+00:00", "trade", 10.92, 3.0]
["2026-09-29T16:07:19.681535+00:00", "trade", 10.93, 9.0]
["2026-09-29T16:07:19.681843+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:19.682119+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:19.682454+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:19.694162+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:19.694483+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:19.694603+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:19.779559+00:00", "trade", 10.92, 10.0]
["2026-09-29T16:07:19.779631+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:07:19.788145+00:00", "trade", 10.925, 4.0]
["2026-09-29T16:07:19.793919+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:19.840463+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:07:19.840466+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:07:19.930277+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:07:20.072912+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:20.099911+00:00", "trade", 10.925, 243.0]
["2026-09-29T16:07:20.173958+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:20.173958+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:20.179410+00:00", "trade", 10.925, 30.0]
["2026-09-29T16:07:20.180283+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:20.351419+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:20.405963+00:00", "trade", 10.925, 18.0]
["2026-09-29T16:07:20.515554+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:20.516071+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:21.607710+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:21.728056+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:21.743137+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:21.753101+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:07:21.753114+00:00", "trade", 10.93, 91.0]
["2026-09-29T16:07:21.753114+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:07:21.753116+00:00", "trade", 10.93, 6.0]
["2026-09-29T16:07:21.753119+00:00", "trade", 10.93, 7.0]
["2026-09-29T16:07:21.753121+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:21.753122+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:07:21.753122+00:00", "trade", 10.93, 1300.0]
["2026-09-29T16:07:21.753126+00:00", "trade", 10.93, 4.0]
["2026-09-29T16:07:21.753129+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:07:21.753129+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:07:21.753141+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:07:21.753171+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:21.753176+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:07:21.753186+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:07:21.753221+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:07:21.753261+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:07:21.753270+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:07:21.753276+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:07:21.753360+00:00", "trade", 10.93, 25.0]
["2026-09-29T16:07:21.753364+00:00", "trade", 10.93, 54.0]
["2026-09-29T16:07:21.753366+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:07:21.753366+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:07:21.753370+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:07:21.753421+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:07:21.753481+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:07:21.753542+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:21.753712+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:21.753722+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:21.753737+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:21.753737+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:21.753953+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:21.754223+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:21.754313+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:21.754820+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:21.754935+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:21.755346+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:21.755792+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:21.757115+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:21.757130+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:21.757581+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:21.757596+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:21.757626+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:21.758112+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:21.758198+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:21.758218+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:21.758654+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:21.758724+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:21.759100+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:21.759576+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:21.765179+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:22.241766+00:00", "trade", 10.9302, 300.0]
["2026-09-29T16:07:22.585599+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:23.151569+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:23.152010+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:23.276609+00:00", "trade", 10.9423, 1.0]
["2026-09-29T16:07:23.341515+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:23.341515+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:23.378523+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:23.940509+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:23.940985+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:24.129648+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:24.129769+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:24.185426+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:24.185887+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:24.235560+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:24.338795+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:24.706745+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:24.707677+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:24.707682+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:24.922964+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:25.026615+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:25.073381+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:25.073381+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:25.165946+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:25.183202+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:27.015208+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:07:27.047733+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:27.049523+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:27.287473+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:27.287974+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:27.856283+00:00", "trade", 10.9382, 5.0]
["2026-09-29T16:07:27.874784+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:27.874824+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:28.040077+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:28.143031+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:28.577213+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:28.603245+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:28.966539+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:28.966539+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:29.016076+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:29.118144+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:29.492276+00:00", "trade", 10.9424, 1.0]
["2026-09-29T16:07:29.561172+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:29.561242+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:29.791489+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:29.791765+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:29.942282+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:29.942282+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:30.000040+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:30.012990+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:30.114346+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:30.172971+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:30.181285+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:32.248924+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:32.249405+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:32.249846+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:32.354079+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:32.359642+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:32.360123+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:32.360163+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:32.535500+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:33.994377+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:33.995019+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:33.995034+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:33.995069+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:33.995254+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:34.013725+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:07:34.013743+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:07:34.013746+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:07:34.013758+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:07:34.013783+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:07:34.013783+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:07:34.013798+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:07:34.013799+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:07:34.013799+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:07:34.013799+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:07:34.013803+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:07:34.013803+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:07:34.013803+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:34.013806+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:07:34.013824+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:34.013834+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:34.013839+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:34.013839+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:34.013844+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:34.013849+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:34.013849+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:34.013869+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:34.013914+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:34.013979+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:34.013999+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:34.014079+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:34.014244+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:34.014445+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:34.014761+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:34.014766+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:34.015698+00:00", "trade", 10.94, 11.0]
["2026-09-29T16:07:34.015703+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:34.015813+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:34.015858+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:34.016139+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:34.017181+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:34.139201+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:34.524748+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:35.385609+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:35.385609+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:35.523431+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:35.633428+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:35.634265+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:35.634265+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:35.928243+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:36.029073+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:36.176543+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:36.176563+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:36.227259+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:36.227860+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:36.227900+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:36.232927+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:36.286319+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:37.021877+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:37.123033+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:37.407684+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:37.408205+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:37.408647+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:37.508915+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:37.554353+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:37.554353+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:37.701561+00:00", "trade", 10.9401, 327.0]
["2026-09-29T16:07:37.702500+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:37.702936+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:37.754158+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:37.754634+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:37.995235+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:37.996659+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:37.998313+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:37.998579+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:07:37.998579+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:37.998714+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:07:37.998794+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:07:37.998894+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:07:37.998984+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:37.999067+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:07:37.999110+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:07:37.999135+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:07:37.999135+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:37.999155+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:37.999160+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:37.999195+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:37.999315+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:37.999335+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:37.999476+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:37.999486+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:07:37.999511+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:07:37.999556+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:07:37.999556+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:37.999556+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:07:37.999636+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:37.999987+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:37.999997+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:38.000012+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:38.000057+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:38.000077+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:38.000077+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:38.000528+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:38.002292+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:38.002332+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:38.045846+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:38.046131+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:38.046577+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:38.046613+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:38.046653+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:38.046653+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:38.046693+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:38.047144+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:38.047209+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:38.047369+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:38.047730+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:38.047810+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:38.047851+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:38.047851+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:38.047855+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:38.047855+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:38.047891+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:38.048251+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:38.051574+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:38.051574+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:38.099002+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:38.099488+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:38.099503+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:38.099548+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:38.104470+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:38.127304+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:38.548921+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:38.549422+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:38.549763+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:38.549853+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:38.550169+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:38.816978+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:38.817900+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:39.228962+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:39.229013+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:39.229915+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:39.230376+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:39.230912+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:40.441228+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:40.441232+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:07:40.441232+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:07:40.441234+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:07:40.441236+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:07:40.441324+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:07:40.441369+00:00", "trade", 10.94, 7.0]
["2026-09-29T16:07:40.441375+00:00", "trade", 10.94, 11.0]
["2026-09-29T16:07:40.441439+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:40.441489+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:07:40.441489+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:07:40.441494+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:07:40.441494+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:07:40.441510+00:00", "trade", 10.94, 54.0]
["2026-09-29T16:07:40.441510+00:00", "trade", 10.94, 25.0]
["2026-09-29T16:07:40.441576+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:07:40.441594+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:07:40.441629+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:40.441800+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:40.441805+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:40.442186+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:40.442306+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:40.442466+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:40.442627+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:40.442667+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:40.442836+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:07:40.443645+00:00", "trade", 10.935, 4.0]
["2026-09-29T16:07:40.444131+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:40.446220+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:40.446712+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:40.447153+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:40.452074+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:40.466358+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:40.466358+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:40.477440+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:40.477881+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:40.477951+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:40.526857+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:40.527338+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:40.542384+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:40.696550+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:41.263618+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:41.288687+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:41.478844+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:41.486087+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:41.586861+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:41.608857+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:07:41.609349+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:41.683747+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:07:41.878935+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:41.880379+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:41.880414+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:41.959938+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:41.960444+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:41.960765+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:41.961221+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:41.962023+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:41.962484+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:41.962524+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:42.068476+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:42.080640+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:42.107051+00:00", "trade", 10.94, 168.0]
["2026-09-29T16:07:42.108571+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:42.163046+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:42.210679+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:42.688071+00:00", "trade", 10.935, 55.0]
["2026-09-29T16:07:43.070638+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:43.071670+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:43.071765+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:43.071830+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:43.082085+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:43.175396+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:43.274988+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:43.275950+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:43.275990+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:43.374585+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:43.375407+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:43.477374+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:43.706168+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:43.706493+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:43.706514+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:43.706930+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:43.709009+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:43.808721+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:43.809203+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:43.809604+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:43.809618+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:44.042297+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:44.042297+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:44.044241+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:44.114904+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:44.215483+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:44.215613+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:44.445490+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:44.537198+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:44.909959+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:44.948575+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:45.050247+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:45.122268+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:45.308130+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:45.993827+00:00", "trade", 10.94, 20.0]
["2026-09-29T16:07:46.068151+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:46.068176+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:07:46.068777+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:46.069058+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:46.069098+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:46.072140+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:46.101350+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:46.101666+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:46.101831+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:46.102107+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:46.102292+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:46.102292+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:47.125990+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:47.127298+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:47.127308+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:47.127389+00:00", "trade", 10.94, 25.0]
["2026-09-29T16:07:47.127639+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:47.127960+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:47.128000+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:47.128040+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:47.128466+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:47.229391+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:47.239861+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:47.239961+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:47.240196+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:47.240227+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:48.513417+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:48.513480+00:00", "trade", 10.9332, 10.0]
["2026-09-29T16:07:48.514375+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:48.514395+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:48.514826+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:48.584596+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:48.584637+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:48.585073+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:49.291152+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:07:49.291567+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:49.291807+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:49.291807+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:49.291812+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:49.292258+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:49.292263+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:49.292464+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:49.292504+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:49.386592+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:07:49.387941+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:49.388407+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:49.539345+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:49.539822+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:49.540167+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:49.540183+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:50.088205+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:50.196678+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:50.199508+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:07:50.231716+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:50.231716+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:50.232172+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:50.339312+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:50.454004+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:50.454004+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:50.454445+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:50.454921+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:50.556798+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:50.557275+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:50.557706+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:50.557716+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:50.630900+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:50.848532+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:50.848812+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:50.951607+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:51.257269+00:00", "trade", 10.935, 6355.0]
["2026-09-29T16:07:51.457741+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:07:52.722616+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:07:52.774041+00:00", "trade", 10.9537, 16.0]
["2026-09-29T16:07:53.011657+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:07:53.297146+00:00", "trade", 10.9399, 1829.0]
["2026-09-29T16:07:53.297808+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:53.297808+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:53.911967+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:54.973961+00:00", "trade", 10.9408, 7.0]
["2026-09-29T16:07:56.087922+00:00", "trade", 10.9381, 100.0]
["2026-09-29T16:07:57.311912+00:00", "trade", 10.9534, 40.0]
["2026-09-29T16:07:57.560952+00:00", "trade", 10.935, 200.0]
["2026-09-29T16:07:57.633436+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:57.633436+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:57.633898+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:57.929631+00:00", "trade", 10.935, 92.0]
["2026-09-29T16:07:57.948194+00:00", "trade", 10.935, 54.0]
["2026-09-29T16:07:59.698564+00:00", "trade", 10.93, 50.0]
["2026-09-29T16:07:59.698770+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:59.698805+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:59.698979+00:00", "trade", 10.93, 16.0]
["2026-09-29T16:07:59.699486+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:59.702689+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:59.757665+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:59.774871+00:00", "trade", 10.9534, 10.0]
["2026-09-29T16:07:59.801163+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:07:59.861502+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:00.000071+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:00.033215+00:00", "trade", 10.9421, 6.0]
["2026-09-29T16:08:00.162847+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:08:00.288216+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:00.290401+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:00.522958+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:00.523377+00:00", "trade", 10.93, 50.0]
["2026-09-29T16:08:00.523440+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:00.523445+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:00.524116+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:00.524472+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:00.524597+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:00.525038+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:00.525038+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:00.525038+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:00.527434+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:00.699649+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:00.700576+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:00.700771+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:00.701212+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:01.373954+00:00", "trade", 10.9421, 13.0]
["2026-09-29T16:08:02.323969+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:02.324064+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:02.324069+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:02.324435+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:02.325302+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:02.325878+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:02.325999+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:02.332404+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:02.502930+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:08:02.652259+00:00", "trade", 10.94, 168.0]
["2026-09-29T16:08:03.018677+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:08:03.042126+00:00", "trade", 10.9388, 1.0]
["2026-09-29T16:08:03.176922+00:00", "trade", 10.94, 35.0]
["2026-09-29T16:08:03.278412+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:03.278472+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:03.279409+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:03.579112+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:03.579113+00:00", "trade", 10.93, 800.0]
["2026-09-29T16:08:03.579134+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:08:03.579137+00:00", "trade", 10.93, 25.0]
["2026-09-29T16:08:03.579185+00:00", "trade", 10.93, 75.0]
["2026-09-29T16:08:03.579269+00:00", "trade", 10.93, 6.0]
["2026-09-29T16:08:03.579282+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:03.579284+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:08:03.579327+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:03.579372+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:03.579401+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:08:03.579410+00:00", "trade", 10.93, 5.0]
["2026-09-29T16:08:03.579428+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:03.579452+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:08:03.579467+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:08:03.579503+00:00", "trade", 10.93, 800.0]
["2026-09-29T16:08:03.579508+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.579563+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.579593+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.579598+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.579598+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.579598+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.579608+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.579618+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.579628+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.579633+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.579663+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.579678+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.579848+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.579969+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.579979+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.580014+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.580014+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.580024+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.580029+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.580029+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.580079+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.580124+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.580505+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.580710+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.582144+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.583572+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.613764+00:00", "trade", 10.93, 3.0]
["2026-09-29T16:08:03.615283+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.615834+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.615839+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.618440+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.679575+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.680262+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.680904+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.704991+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:03.936626+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:04.002403+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:05.219280+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:05.219355+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:05.219445+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:05.235007+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:05.235137+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:05.235468+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:05.235929+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:05.236130+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:05.236150+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:05.236881+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:05.238661+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:05.239112+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:05.242299+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:05.242329+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:05.244369+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:05.340146+00:00", "trade", 10.953, 25.0]
["2026-09-29T16:08:05.346482+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:06.135682+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:06.259291+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:06.261496+00:00", "trade", 10.9281, 1.0]
["2026-09-29T16:08:07.825294+00:00", "trade", 10.925, 5.0]
["2026-09-29T16:08:07.825348+00:00", "trade", 10.92, 5.0]
["2026-09-29T16:08:07.825424+00:00", "trade", 10.925, 95.0]
["2026-09-29T16:08:07.825939+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:07.826611+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:08.009180+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:09.312783+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:09.312928+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:09.313139+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:09.313319+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:09.313444+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:09.313931+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:09.313946+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:09.313966+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:09.314392+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:09.315650+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:09.316106+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:09.476644+00:00", "trade", 10.925, 46.0]
["2026-09-29T16:08:09.618820+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:09.619597+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:09.622033+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:09.676211+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:08:09.699341+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:09.699417+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:10.045136+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:08:10.521606+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:10.731397+00:00", "trade", 10.9299, 1.0]
["2026-09-29T16:08:10.737941+00:00", "trade", 10.9299, 500.0]
["2026-09-29T16:08:10.973269+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:11.269247+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:11.269287+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:11.382417+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:08:11.974047+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:11.978759+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:12.746628+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:08:12.746643+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:12.746784+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:12.746969+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:12.747170+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:12.747250+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:12.747606+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:12.748648+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:12.793545+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:13.271260+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:13.271716+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:14.025372+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:14.082664+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:14.082669+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:15.660754+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:15.701837+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:15.701842+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:15.819005+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:08:15.820393+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:17.377796+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:08:17.377799+00:00", "trade", 10.93, 50.0]
["2026-09-29T16:08:17.377799+00:00", "trade", 10.93, 50.0]
["2026-09-29T16:08:17.377820+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:08:17.377855+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:17.377925+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:17.377940+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:17.377949+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:08:17.378025+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:17.378195+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:08:17.378195+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:08:17.378198+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:08:17.378206+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:08:17.378208+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:08:17.378281+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:17.378431+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:17.378501+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:17.378912+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:17.379103+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:17.379108+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:17.379113+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:17.379143+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:08:17.379789+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:17.380050+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:17.380476+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:17.380506+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:17.381724+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:17.382110+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:17.382551+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:17.392309+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:17.392500+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:17.482899+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:17.483826+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:18.082439+00:00", "trade", 10.935, 1000.0]
["2026-09-29T16:08:18.082945+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:18.083216+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:18.121708+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:18.703666+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:18.809221+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:20.339453+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:20.340315+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:20.340395+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:20.340756+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:20.441791+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:20.442348+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:20.442348+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:20.498491+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:20.534121+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:20.534582+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:20.534978+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:20.535013+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:20.536737+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:20.591252+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:20.592480+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:20.592900+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:20.593346+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:20.593346+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:20.752640+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:20.753572+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:21.172413+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:21.181314+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:21.181790+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:21.181830+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:21.182271+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:21.182712+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:21.182712+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:21.243973+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:21.244073+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:21.255455+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:21.299921+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:21.546311+00:00", "trade", 10.935, 74.0]
["2026-09-29T16:08:21.547389+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:21.547830+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:21.552855+00:00", "trade", 10.9382, 30.0]
["2026-09-29T16:08:21.563329+00:00", "trade", 10.9399, 26.0]
["2026-09-29T16:08:21.569286+00:00", "trade", 10.9399, 3.0]
["2026-09-29T16:08:21.598326+00:00", "trade", 10.9382, 28.0]
["2026-09-29T16:08:21.599784+00:00", "trade", 10.935, 52.0]
["2026-09-29T16:08:21.600052+00:00", "trade", 10.935, 48.0]
["2026-09-29T16:08:21.608198+00:00", "trade", 10.9382, 48.0]
["2026-09-29T16:08:21.857088+00:00", "trade", 10.93, 40.0]
["2026-09-29T16:08:22.610255+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:22.682597+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:23.009945+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:23.038312+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:23.398443+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:23.412597+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:23.516228+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:24.144185+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:24.144185+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:24.144952+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:24.183644+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:24.184125+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:24.451130+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:24.552205+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:24.611626+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:24.611626+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:24.611746+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:24.611787+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:08:24.611822+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:08:24.611857+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:08:24.612022+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:24.612223+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:24.612303+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:24.612308+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:24.612343+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:24.612443+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:24.612443+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:24.612704+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:24.612944+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:24.613265+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:24.613483+00:00", "trade", 10.94, 11.0]
["2026-09-29T16:08:24.715779+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:24.944783+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:24.944808+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:25.110021+00:00", "trade", 10.9301, 37.0]
["2026-09-29T16:08:25.110081+00:00", "trade", 10.9301, 1.0]
["2026-09-29T16:08:26.423637+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:26.992642+00:00", "trade", 10.9523, 6.0]
["2026-09-29T16:08:27.485315+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:08:27.485877+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:27.974919+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:27.974999+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:27.975465+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:28.002650+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:28.003091+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:28.944072+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:28.944112+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:29.695242+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:29.695428+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:29.695919+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:29.696115+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:29.696260+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:29.696400+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:29.696796+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:29.696836+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:29.696841+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:29.697237+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:29.697704+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:29.697708+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:29.806817+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:08:30.000092+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:30.033025+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:30.134822+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:30.182796+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:30.284628+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:30.555798+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:30.556239+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:30.760705+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:30.762384+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:31.115057+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:31.115538+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:31.115538+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:31.115979+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:31.116701+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:31.117137+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:31.153052+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:31.153052+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:32.099862+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:32.201413+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:33.022134+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:33.022600+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:33.024951+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:33.298591+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:33.298627+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:33.364503+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:33.961496+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:34.064842+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:34.264988+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:34.339350+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:34.339800+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:34.481555+00:00", "trade", 10.9388, 1.0]
["2026-09-29T16:08:35.937573+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:35.938109+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:35.939227+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:36.040417+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:36.615063+00:00", "trade", 10.935, 50.0]
["2026-09-29T16:08:36.767259+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:36.883171+00:00", "trade", 10.935, 50.0]
["2026-09-29T16:08:37.067019+00:00", "trade", 10.935, 18.0]
["2026-09-29T16:08:37.522820+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:37.523261+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:37.523261+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:38.139701+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:38.242415+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:38.283262+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:38.384999+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:38.666037+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:38.666037+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:38.882221+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:38.984815+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:39.030293+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:39.030308+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:39.107737+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:39.569123+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:39.759290+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:39.861423+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:40.396755+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:40.397196+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:40.397276+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:40.397632+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:40.405596+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:40.498948+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:40.499469+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:40.575134+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:40.761512+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:40.761552+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:41.856269+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:42.980957+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:42.981423+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:42.981468+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:42.981914+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:42.982355+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:42.982355+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:42.986159+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:43.259283+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:43.259769+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:43.259804+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:43.259844+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:43.260245+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:43.262806+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:43.263247+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:43.279812+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:44.974524+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:45.877375+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:46.245113+00:00", "trade", 10.94, 2.0]
["2026-09-29T16:08:46.270544+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:46.271056+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:46.792074+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:48.122190+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:48.203107+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:48.203573+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:48.203653+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:48.203653+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:48.204054+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:48.204531+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:48.204535+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:48.452470+00:00", "trade", 10.9401, 5.0]
["2026-09-29T16:08:49.974788+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:49.975068+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:49.975549+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:49.976031+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:49.986791+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:49.986831+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:50.327790+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:08:50.328864+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:50.328944+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:50.328944+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:50.329145+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:50.431057+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:50.525687+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:50.798215+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:50.920014+00:00", "trade", 10.94, 24.0]
["2026-09-29T16:08:51.398923+00:00", "trade", 10.935, 5.0]
["2026-09-29T16:08:51.996282+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:52.007088+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:52.547226+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:53.803236+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:53.882259+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:53.882540+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:53.882740+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:53.883056+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:53.883176+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:53.883657+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:53.883657+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:53.887100+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:53.897265+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:54.000415+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:54.296513+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:54.296554+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:54.297035+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:54.297035+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:54.297431+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:54.416273+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:54.783680+00:00", "trade", 10.935, 50.0]
["2026-09-29T16:08:54.791635+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:54.791876+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:54.792071+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:54.792191+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:54.792392+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:54.792552+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:54.792993+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:54.792993+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:55.026228+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:55.026273+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:55.632729+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:56.172121+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:56.182596+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:56.537324+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:56.638053+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:56.841810+00:00", "trade", 10.935, 9.0]
["2026-09-29T16:08:56.846198+00:00", "trade", 10.935, 186.0]
["2026-09-29T16:08:56.847100+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:57.556170+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:08:57.615697+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:00.000123+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:00.038660+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:00.442871+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:00.455395+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:00.781299+00:00", "trade", 10.9399, 100.0]
["2026-09-29T16:09:00.782262+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:00.868848+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:00.869570+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:01.021942+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:01.022498+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:01.022799+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:01.022979+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:01.023380+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:01.023561+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:01.023606+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:01.024037+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:01.024052+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:01.227325+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:01.227325+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:02.072841+00:00", "trade", 10.9518, 13.0]
["2026-09-29T16:09:02.078362+00:00", "trade", 10.9518, 6.0]
["2026-09-29T16:09:03.188511+00:00", "trade", 10.9302, 1300.0]
["2026-09-29T16:09:03.526594+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:03.630551+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:03.734538+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:03.734538+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:03.915268+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:03.915774+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:03.915789+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:03.915789+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:03.919894+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:04.016393+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:04.293752+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:04.398115+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:04.904198+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:05.017517+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:08.773058+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:08.773338+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:08.773579+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:08.773579+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:08.773584+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:08.776937+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:08.874890+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:09.071838+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:11.305112+00:00", "trade", 10.9302, 6355.0]
["2026-09-29T16:09:11.305762+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:12.059167+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:12.432810+00:00", "trade", 10.935, 500.0]
["2026-09-29T16:09:12.691255+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:12.691330+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:12.760359+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:13.215255+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:13.215340+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:13.215380+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:13.303436+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:09:13.330173+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:13.568294+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:13.568499+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:13.568539+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:14.973190+00:00", "trade", 10.9319, 1.0]
["2026-09-29T16:09:16.836987+00:00", "trade", 10.9395, 100.0]
["2026-09-29T16:09:17.283079+00:00", "trade", 10.935, 500.0]
["2026-09-29T16:09:17.283744+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:17.284225+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:17.404666+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:18.421147+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:18.421668+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:18.421713+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:18.929660+00:00", "trade", 10.94, 3.0]
["2026-09-29T16:09:18.930678+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:19.109948+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:09:19.880029+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:19.880590+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:19.984101+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:20.378188+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:20.378193+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:20.823611+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:20.823626+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:20.824148+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:20.918833+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:20.919284+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:20.999635+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:20.999665+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:23.145083+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:25.781925+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:26.039472+00:00", "trade", 10.94, 180.0]
["2026-09-29T16:09:26.039472+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:09:26.039484+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:09:26.039487+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:09:26.039507+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:26.039527+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:26.039532+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:09:26.039535+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:09:26.039553+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:09:26.039562+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:26.039592+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:26.039592+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:26.039597+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:09:26.039602+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:09:26.039617+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:09:26.039617+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:09:26.039617+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:09:26.039622+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:09:26.039632+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:09:26.039708+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:09:26.039713+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:09:26.039723+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:09:26.039758+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:09:26.039768+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:09:26.039778+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:09:26.039863+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:09:26.039888+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:09:26.039928+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:09:26.039943+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:09:26.039948+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:09:26.039983+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:26.040189+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:26.040244+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:26.040284+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:09:26.040338+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:09:26.040755+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:26.040826+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:26.040826+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:26.040840+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:26.041512+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:26.041798+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:26.041953+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:26.042454+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:26.042890+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:26.043537+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:26.079547+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:26.149193+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:26.866603+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:30.000155+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:30.306778+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:30.306778+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:30.306829+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:30.309816+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:30.591776+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:30.591806+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:30.592748+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:30.593189+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:30.594071+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:31.012592+00:00", "trade", 10.9481, 18.0]
["2026-09-29T16:09:31.647926+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:31.650642+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:31.751006+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:31.751487+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:32.523190+00:00", "trade", 10.945, 20.0]
["2026-09-29T16:09:32.742161+00:00", "trade", 10.9445, 4.0]
["2026-09-29T16:09:32.839097+00:00", "trade", 10.9499, 1.0]
["2026-09-29T16:09:33.434256+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:34.318999+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:36.306728+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:36.308246+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:37.312910+00:00", "trade", 10.9337, 6.0]
["2026-09-29T16:09:37.633446+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:37.634127+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:09:37.634278+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:37.634578+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:37.634638+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:37.636197+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:38.241775+00:00", "trade", 10.945, 5.0]
["2026-09-29T16:09:38.306370+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:38.306736+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:38.307658+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:39.332629+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:39.417896+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:39.436389+00:00", "trade", 10.945, 400.0]
["2026-09-29T16:09:39.436391+00:00", "trade", 10.94, 74.0]
["2026-09-29T16:09:39.436394+00:00", "trade", 10.94, 87.0]
["2026-09-29T16:09:39.436403+00:00", "trade", 10.945, 400.0]
["2026-09-29T16:09:39.436406+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:39.436407+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:09:39.436410+00:00", "trade", 10.94, 190.0]
["2026-09-29T16:09:39.436410+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:09:39.436412+00:00", "trade", 10.94, 95.0]
["2026-09-29T16:09:39.436461+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:39.436536+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:39.436557+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:09:39.436557+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:09:39.436557+00:00", "trade", 10.94, 11.0]
["2026-09-29T16:09:39.436560+00:00", "trade", 10.945, 147.0]
["2026-09-29T16:09:39.436563+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:09:39.436606+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:39.436606+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:39.436611+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:39.436641+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:39.436644+00:00", "trade", 10.945, 253.0]
["2026-09-29T16:09:39.436666+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:39.436683+00:00", "trade", 10.945, 169.0]
["2026-09-29T16:09:39.436713+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:09:39.436716+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:09:39.436726+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:39.436731+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:39.436746+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:39.436753+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:09:39.436753+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:09:39.436755+00:00", "trade", 10.94, 600.0]
["2026-09-29T16:09:39.436756+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:39.436771+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:39.436791+00:00", "trade", 10.94, 300.0]
["2026-09-29T16:09:39.436816+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:39.436827+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:39.436831+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:09:39.436954+00:00", "trade", 10.94, 105.0]
["2026-09-29T16:09:39.437262+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:39.437508+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:39.438265+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:39.444769+00:00", "trade", 10.945, 107.0]
["2026-09-29T16:09:39.445229+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:09:39.445314+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:09:39.445347+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:39.445353+00:00", "trade", 10.94, 1000.0]
["2026-09-29T16:09:39.446229+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:39.451009+00:00", "trade", 10.94, 60.0]
["2026-09-29T16:09:39.491281+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:39.810745+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:41.862248+00:00", "trade", 10.945, 400.0]
["2026-09-29T16:09:41.863333+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:42.128198+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:42.128413+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:09:42.128428+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:09:42.141230+00:00", "trade", 10.9418, 52.0]
["2026-09-29T16:09:42.141905+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:42.146378+00:00", "trade", 10.945, 38.0]
["2026-09-29T16:09:42.180617+00:00", "trade", 10.945, 26.0]
["2026-09-29T16:09:42.194038+00:00", "trade", 10.9418, 30.0]
["2026-09-29T16:09:42.200124+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:42.200227+00:00", "trade", 10.945, 200.0]
["2026-09-29T16:09:42.200560+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:42.203177+00:00", "trade", 10.945, 48.0]
["2026-09-29T16:09:42.255447+00:00", "trade", 10.945, 28.0]
["2026-09-29T16:09:42.299360+00:00", "trade", 10.9418, 74.0]
["2026-09-29T16:09:43.114926+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:09:43.408071+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:09:43.408285+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:43.408339+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:09:43.408956+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:43.409067+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:43.409157+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:43.409593+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:43.864923+00:00", "trade", 10.945, 24.0]
["2026-09-29T16:09:43.867801+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:09:44.041578+00:00", "trade", 10.95, 48.0]
["2026-09-29T16:09:44.320974+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:44.320974+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:44.654602+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:44.755712+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:44.923521+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:45.116242+00:00", "trade", 10.9478, 10.0]
["2026-09-29T16:09:45.981130+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:09:46.492916+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:46.997269+00:00", "trade", 10.945, 15.0]
["2026-09-29T16:09:47.132110+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:09:47.192424+00:00", "trade", 10.945, 3.0]
["2026-09-29T16:09:47.251002+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:47.251042+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:47.358879+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:47.359400+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:47.461031+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:47.789989+00:00", "trade", 10.945, 4.0]
["2026-09-29T16:09:47.875276+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:47.875316+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:47.875797+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:47.958474+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:47.958554+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:48.038940+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:48.039381+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:48.039862+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:48.140476+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:50.487953+00:00", "trade", 10.945, 400.0]
["2026-09-29T16:09:50.524472+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:50.561294+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:50.691916+00:00", "trade", 10.9499, 5.0]
["2026-09-29T16:09:51.122768+00:00", "trade", 10.9481, 12.0]
["2026-09-29T16:09:51.123129+00:00", "trade", 10.9481, 1.0]
["2026-09-29T16:09:51.238333+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:51.238333+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:51.238333+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:51.238820+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:51.322609+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:51.323050+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:51.344115+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:51.344115+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:52.444971+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:52.548728+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:53.016335+00:00", "trade", 10.95, 8.0]
["2026-09-29T16:09:53.032450+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:09:53.032511+00:00", "trade", 10.95, 1000.0]
["2026-09-29T16:09:53.032511+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:09:53.032512+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:53.032514+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:09:53.032613+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:09:53.032613+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:09:53.032616+00:00", "trade", 10.95, 38.0]
["2026-09-29T16:09:53.033013+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:09:53.033073+00:00", "trade", 10.95, 25.0]
["2026-09-29T16:09:53.033074+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:09:53.033076+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:09:53.033079+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:09:53.033079+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:09:53.033154+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:09:53.033174+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:09:53.033204+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:09:53.033314+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:53.033595+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:53.033725+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:53.033765+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:53.033790+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:53.033841+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:53.033845+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:53.033903+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:09:53.033907+00:00", "trade", 10.955, 19.0]
["2026-09-29T16:09:53.035324+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:53.035750+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:53.037604+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:53.038045+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:53.040727+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:53.077184+00:00", "trade", 10.955, 242.0]
["2026-09-29T16:09:53.119853+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:09:53.121113+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:53.121153+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:53.133838+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:53.193438+00:00", "trade", 10.9478, 100.0]
["2026-09-29T16:09:53.390518+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:53.434733+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:53.435134+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:53.532044+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:53.732787+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:53.739312+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:53.868314+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:53.948259+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:53.948700+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:54.218415+00:00", "trade", 10.9514, 27.0]
["2026-09-29T16:09:54.264846+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:54.265302+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:54.383119+00:00", "trade", 10.9514, 1.0]
["2026-09-29T16:09:54.799978+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:54.901409+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:55.015886+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:55.016277+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:55.016417+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:55.017299+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:55.018317+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:55.022276+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:55.041017+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:09:55.041020+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:09:55.041029+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:09:55.041053+00:00", "trade", 10.95, 253.0]
["2026-09-29T16:09:55.041200+00:00", "trade", 10.95, 105.0]
["2026-09-29T16:09:55.041262+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:09:55.041264+00:00", "trade", 10.95, 18.0]
["2026-09-29T16:09:55.041264+00:00", "trade", 10.95, 5.0]
["2026-09-29T16:09:55.041267+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:09:55.041269+00:00", "trade", 10.95, 53.0]
["2026-09-29T16:09:55.041269+00:00", "trade", 10.95, 87.0]
["2026-09-29T16:09:55.041273+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:09:55.041279+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:09:55.041447+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:09:55.041452+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:09:55.041477+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:09:55.041512+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:09:55.041522+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:09:55.041542+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:09:55.041592+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.041767+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.041772+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.041797+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.041823+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.042078+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.042108+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.042163+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.042198+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.042279+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.042509+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.042700+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.043000+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.043191+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.044314+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.045917+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.048884+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.054222+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.066210+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:09:55.120630+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.120640+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.120680+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.120825+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.122404+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.317097+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.317147+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.317197+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.318600+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.320129+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:55.421781+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:56.756292+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:56.757214+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:56.758332+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:56.758337+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:56.760893+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:57.035425+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:57.035867+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:57.357641+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:57.737334+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:57.837732+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:57.837888+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:57.838289+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:57.838374+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:57.838459+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:57.838564+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:09:57.838690+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:09:57.838805+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:57.839065+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:57.839085+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:57.839126+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:57.839286+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:57.839286+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:57.839326+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:57.841922+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:57.867613+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:58.333072+00:00", "trade", 10.9371, 9.0]
["2026-09-29T16:09:58.954005+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:59.023871+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:59.025390+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:59.026770+00:00", "trade", 10.945, 233.0]
["2026-09-29T16:09:59.027710+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:59.027991+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:59.028151+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:59.028713+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:59.028793+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:59.029234+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:59.031434+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:09:59.032938+00:00", "trade", 10.945, 200.0]
["2026-09-29T16:09:59.033644+00:00", "trade", 10.945, 200.0]
["2026-09-29T16:09:59.558602+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:00.000186+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:00.035079+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:00.035916+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:00.093498+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:00.114043+00:00", "trade", 10.945, 300.0]
["2026-09-29T16:10:00.561569+00:00", "trade", 10.9453, 4.0]
["2026-09-29T16:10:00.563269+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:10:00.563370+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:00.563450+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:00.563931+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:00.563931+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:00.564372+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:00.815694+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:00.916404+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:01.070941+00:00", "trade", 10.9389, 7.0]
["2026-09-29T16:10:01.072448+00:00", "trade", 10.9389, 55.0]
["2026-09-29T16:10:02.012804+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:02.013240+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:02.013361+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:02.073328+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:02.228908+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:02.229630+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:02.702985+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:02.703025+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:03.041935+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:03.044060+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:03.044060+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:03.133328+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:03.292810+00:00", "trade", 10.9374, 4.0]
["2026-09-29T16:10:03.409488+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:10:03.411713+00:00", "trade", 10.9374, 4.0]
["2026-09-29T16:10:03.412083+00:00", "trade", 10.945, 88.0]
["2026-09-29T16:10:03.412737+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:03.537779+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:03.538576+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:03.538616+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:04.400072+00:00", "trade", 10.9482, 10.0]
["2026-09-29T16:10:04.746571+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:04.763767+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:04.764253+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:04.867729+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:05.267660+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:05.268071+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:05.268622+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:05.268978+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:05.272501+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:05.303470+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:05.303946+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:06.043915+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:06.473262+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:10:06.474653+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:06.474653+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:06.474889+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:06.576044+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:06.576886+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:06.694566+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:06.694566+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:06.805655+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:06.805991+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:06.806562+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:06.807038+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:06.807048+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:06.807244+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:06.807424+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:06.849309+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:06.849379+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:06.883894+00:00", "trade", 10.95, 25.0]
["2026-09-29T16:10:06.896902+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:06.909993+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:06.910168+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:07.875167+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:07.875217+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:07.876502+00:00", "trade", 10.945, 153.0]
["2026-09-29T16:10:07.876665+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:07.876705+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:07.877031+00:00", "trade", 10.945, 153.0]
["2026-09-29T16:10:07.878069+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:07.878090+00:00", "trade", 10.945, 153.0]
["2026-09-29T16:10:07.878509+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:07.878710+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:07.878750+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:07.884669+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:07.885135+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:07.889711+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:07.889726+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:07.890192+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:07.992185+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:08.071012+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:08.197292+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:08.474326+00:00", "trade", 10.9383, 7.0]
["2026-09-29T16:10:09.128195+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:09.128199+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:09.128676+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:09.229390+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:09.461755+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:10:10.340310+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:10.340345+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:10.341147+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:10.746814+00:00", "trade", 10.945, 2.0]
["2026-09-29T16:10:10.792745+00:00", "trade", 10.9396, 3.0]
["2026-09-29T16:10:11.550827+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:11.551268+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:11.551704+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:11.653737+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:11.714501+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:11.714516+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:11.714912+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:11.723021+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:11.723051+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:12.353740+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:12.353755+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:12.353810+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:12.728135+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:12.728150+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:12.728199+00:00", "trade", 10.945, 311.0]
["2026-09-29T16:10:12.732024+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:12.732027+00:00", "trade", 10.945, 89.0]
["2026-09-29T16:10:12.732681+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:12.732681+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:12.732726+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:12.733182+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:12.733182+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:12.733608+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:12.789982+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:12.803068+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:12.803103+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:12.803509+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:12.828424+00:00", "trade", 10.945, 52.0]
["2026-09-29T16:10:12.829516+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:12.829556+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:13.563152+00:00", "trade", 10.945, 3.0]
["2026-09-29T16:10:13.613103+00:00", "trade", 10.945, 5.0]
["2026-09-29T16:10:13.684272+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:13.817359+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:13.817399+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:13.930833+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:13.931315+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:13.953548+00:00", "trade", 10.9472, 5.0]
["2026-09-29T16:10:14.380231+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:14.380653+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:14.380743+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:14.381224+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:14.413691+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:14.680769+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:10:14.680953+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:10:14.924851+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:10:15.506712+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:10:16.141472+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:16.141788+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:16.144444+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:16.678248+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:16.758377+00:00", "trade", 10.945, 2.0]
["2026-09-29T16:10:16.759030+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:17.004807+00:00", "trade", 10.945, 5.0]
["2026-09-29T16:10:17.005355+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:17.126834+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:17.127115+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:17.128312+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:17.324258+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:17.355552+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:17.491090+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:18.040679+00:00", "trade", 10.945, 1200.0]
["2026-09-29T16:10:18.044991+00:00", "trade", 10.945, 45.0]
["2026-09-29T16:10:18.136147+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:18.136458+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:18.136759+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:18.137340+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:18.137360+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:18.137516+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:18.491878+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:18.493572+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:18.494329+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:18.498799+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:18.499265+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:18.600647+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:19.150694+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:20.054763+00:00", "trade", 10.9471, 600.0]
["2026-09-29T16:10:20.416417+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:20.422466+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:20.422475+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:10:20.422477+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:10:20.422480+00:00", "trade", 10.95, 364.0]
["2026-09-29T16:10:20.422987+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:20.423328+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:20.423368+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:20.423463+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:20.429578+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:20.432946+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:20.467196+00:00", "trade", 10.94, 45.0]
["2026-09-29T16:10:20.468556+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:20.469042+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:20.472741+00:00", "trade", 10.9499, 1.0]
["2026-09-29T16:10:20.933063+00:00", "trade", 10.9451, 1.0]
["2026-09-29T16:10:22.099537+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:22.099542+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:10:22.099662+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:22.099722+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:22.099787+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:22.100494+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:22.100579+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:10:22.100639+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:22.101010+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:22.101085+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:22.101085+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:22.101090+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:22.102849+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:22.588819+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:22.588880+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:22.589671+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:22.693202+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:22.887073+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:22.888697+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:23.035150+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:23.183232+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:23.183473+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:23.183924+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:23.183964+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:23.290101+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:23.290622+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:23.393632+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:23.394113+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:23.504736+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:23.551788+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:24.150456+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:24.150716+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:24.150751+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:24.151709+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:24.152140+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:24.153057+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:24.154265+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:24.164870+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:24.281175+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:10:24.282520+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:24.440906+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:24.462056+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:24.462116+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:24.462207+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:24.462317+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:24.489820+00:00", "trade", 10.945, 400.0]
["2026-09-29T16:10:24.489837+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:24.489993+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:24.490389+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:24.490469+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:24.490729+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:24.490830+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:24.499422+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:10:24.516796+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:24.617310+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:24.812914+00:00", "trade", 10.9459, 25.0]
["2026-09-29T16:10:25.151239+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:25.223546+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:25.242912+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:25.243353+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:25.244431+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:25.454375+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:27.831229+00:00", "trade", 10.9459, 500.0]
["2026-09-29T16:10:27.832922+00:00", "trade", 10.945, 4.0]
["2026-09-29T16:10:27.837484+00:00", "trade", 10.9459, 200.0]
["2026-09-29T16:10:27.840007+00:00", "trade", 10.9459, 200.0]
["2026-09-29T16:10:28.247193+00:00", "trade", 10.9481, 32.0]
["2026-09-29T16:10:28.247557+00:00", "trade", 10.9481, 1.0]
["2026-09-29T16:10:28.288225+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:10:28.288478+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:10:28.291043+00:00", "trade", 10.945, 1100.0]
["2026-09-29T16:10:28.692738+00:00", "trade", 10.9459, 3.0]
["2026-09-29T16:10:29.139509+00:00", "trade", 10.9444, 4.0]
["2026-09-29T16:10:29.613975+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:29.614015+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:29.614170+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:29.614190+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:29.614376+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:29.617488+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:29.619373+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:29.621017+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:29.621017+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:30.000208+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:30.069001+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:30.115331+00:00", "trade", 10.95, 3.0]
["2026-09-29T16:10:30.115407+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:30.116033+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:30.557082+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:30.626662+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:30.752185+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:31.163539+00:00", "trade", 10.9499, 500.0]
["2026-09-29T16:10:31.175808+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:10:31.518686+00:00", "trade", 10.9471, 100.0]
["2026-09-29T16:10:31.618538+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:10:32.703382+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:32.764984+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:32.771619+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:32.794524+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:33.021463+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:34.050098+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:34.051140+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:34.051576+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:34.129196+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:34.138734+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:10:34.140082+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:34.771715+00:00", "trade", 10.9401, 7.0]
["2026-09-29T16:10:35.127857+00:00", "trade", 10.945, 2.0]
["2026-09-29T16:10:35.130356+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:10:35.372723+00:00", "trade", 10.9499, 25.0]
["2026-09-29T16:10:35.972035+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:35.972201+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:35.972201+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:37.903583+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:10:37.904989+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:37.904989+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:43.012860+00:00", "trade", 10.9454, 200.0]
["2026-09-29T16:10:43.925622+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:43.926103+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:43.926585+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:44.226557+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:44.769257+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:44.769768+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:44.772420+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:44.775221+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:44.775302+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:44.775688+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:44.872653+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:44.873084+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:44.944555+00:00", "trade", 10.945, 6355.0]
["2026-09-29T16:10:44.945476+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:44.945476+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:44.945476+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:44.946318+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:44.946353+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:44.948077+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:45.276520+00:00", "trade", 10.9454, 24.0]
["2026-09-29T16:10:45.891902+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:10:47.057525+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:47.057761+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:47.060643+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:47.081011+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:47.158515+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:47.783731+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:10:47.784313+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:48.012670+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:48.013151+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:48.894905+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:10:48.895839+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:48.895844+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:48.895919+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:48.895960+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:48.896000+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:48.896396+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:48.896561+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:48.915807+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:48.915817+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:48.916679+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:48.916719+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:48.917165+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:48.918007+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:49.666346+00:00", "trade", 10.945, 998.0]
["2026-09-29T16:10:49.804353+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:50.471516+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:10:50.647487+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:51.243398+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:51.243423+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:51.243478+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:51.243478+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:51.246285+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:51.314166+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:51.314773+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:51.315164+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:51.315786+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:51.316106+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:51.326150+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:51.326942+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:51.837903+00:00", "trade", 10.95, 15.0]
["2026-09-29T16:10:51.908659+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:51.909101+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:52.293104+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:10:52.373253+00:00", "trade", 10.9454, 14.0]
["2026-09-29T16:10:52.377226+00:00", "trade", 10.9454, 1.0]
["2026-09-29T16:10:52.842003+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:53.761252+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:54.859373+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:10:55.990946+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:56.172889+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:56.245226+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:56.245226+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:56.245671+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:56.269714+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:56.269849+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:56.270195+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:56.270756+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:56.271197+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:57.047367+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:57.047888+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:57.050690+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:58.581828+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:59.109959+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:59.110801+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:59.111638+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:59.512260+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:59.732483+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:59.732719+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:59.732764+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:59.732804+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:59.733230+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:59.733230+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:59.733681+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:59.735084+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:59.735520+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:10:59.772453+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:00.000239+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:01.777027+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:01.777468+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:01.809915+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:01.880538+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:02.107252+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:02.191683+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:02.285992+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:02.286393+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:02.286393+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:02.579529+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:02.579529+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:02.669874+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:02.681642+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:02.682118+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:02.717011+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:02.720454+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:02.720875+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:02.721572+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:03.038986+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:03.039437+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:03.039878+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:03.491426+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:03.565549+00:00", "trade", 10.9499, 1.0]
["2026-09-29T16:11:03.574348+00:00", "trade", 10.95, 5.0]
["2026-09-29T16:11:04.393570+00:00", "trade", 10.9455, 2.0]
["2026-09-29T16:11:04.600751+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:11:04.601946+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:04.784058+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:06.136643+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:06.137084+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:06.374333+00:00", "trade", 10.945, 200.0]
["2026-09-29T16:11:07.052384+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:07.052419+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:07.219516+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:07.930447+00:00", "trade", 10.945, 1300.0]
["2026-09-29T16:11:08.563701+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:08.564192+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:08.918571+00:00", "trade", 10.945, 43.0]
["2026-09-29T16:11:08.944571+00:00", "trade", 10.945, 98.0]
["2026-09-29T16:11:08.944782+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:11:08.945194+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:11:08.945197+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:11:08.945223+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:08.945543+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:08.945734+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:08.945824+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:08.945824+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:08.945829+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:08.945864+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:08.946230+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:08.946275+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:08.946300+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:09.155062+00:00", "trade", 10.9406, 17.0]
["2026-09-29T16:11:09.216240+00:00", "trade", 10.945, 13.0]
["2026-09-29T16:11:09.821870+00:00", "trade", 10.945, 1000.0]
["2026-09-29T16:11:10.122681+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:10.123217+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:10.123257+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:10.123298+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:10.123302+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:10.123759+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:10.681238+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:10.682431+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:10.888541+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:10.892029+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:10.896640+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:10.897182+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:10.897633+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:10.898094+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:11.401966+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:11:11.401969+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:11:11.401971+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:11:11.401972+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:11:11.402035+00:00", "trade", 10.94, 2.0]
["2026-09-29T16:11:11.402087+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:11:11.402090+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:11:11.402138+00:00", "trade", 10.94, 5.0]
["2026-09-29T16:11:11.402141+00:00", "trade", 10.94, 23.0]
["2026-09-29T16:11:11.402141+00:00", "trade", 10.94, 33.0]
["2026-09-29T16:11:11.402142+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:11:11.402142+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:11:11.402167+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:11:11.402223+00:00", "trade", 10.94, 44.0]
["2026-09-29T16:11:11.402223+00:00", "trade", 10.94, 34.0]
["2026-09-29T16:11:11.402228+00:00", "trade", 10.94, 13.0]
["2026-09-29T16:11:11.402228+00:00", "trade", 10.94, 5.0]
["2026-09-29T16:11:11.402237+00:00", "trade", 10.94, 67.0]
["2026-09-29T16:11:11.402240+00:00", "trade", 10.94, 11.0]
["2026-09-29T16:11:11.402247+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:11:11.402252+00:00", "trade", 10.94, 46.0]
["2026-09-29T16:11:11.402262+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:11:11.402273+00:00", "trade", 10.94, 57.0]
["2026-09-29T16:11:11.402292+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:11:11.402312+00:00", "trade", 10.94, 15.0]
["2026-09-29T16:11:11.402315+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:11:11.402393+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:11:11.402422+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:11:11.402462+00:00", "trade", 10.94, 61.0]
["2026-09-29T16:11:11.402468+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:11:11.402706+00:00", "trade", 10.935, 2.0]
["2026-09-29T16:11:11.402738+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:11:11.402894+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:11:11.402894+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:11:11.402904+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:11:11.402914+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:11:11.402914+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:11:11.403001+00:00", "trade", 10.94, 234.0]
["2026-09-29T16:11:11.403005+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:11:11.403007+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:11:11.403010+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:11:11.403013+00:00", "trade", 10.935, 2.0]
["2026-09-29T16:11:11.403034+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:11:11.403076+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:11:11.403076+00:00", "trade", 10.94, 60.0]
["2026-09-29T16:11:11.403085+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:11:11.403106+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:11:11.403118+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:11:11.403118+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:11:11.403136+00:00", "trade", 10.94, 800.0]
["2026-09-29T16:11:11.403160+00:00", "trade", 10.935, 2.0]
["2026-09-29T16:11:11.403223+00:00", "trade", 10.94, 400.0]
["2026-09-29T16:11:11.403225+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:11:11.403234+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:11:11.403238+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:11:11.403241+00:00", "trade", 10.94, 25.0]
["2026-09-29T16:11:11.403245+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:11:11.403251+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:11:11.403251+00:00", "trade", 10.94, 65.0]
["2026-09-29T16:11:11.403254+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:11:11.403254+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:11:11.403256+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:11:11.403259+00:00", "trade", 10.94, 126.0]
["2026-09-29T16:11:11.403270+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:11:11.403310+00:00", "trade", 10.94, 300.0]
["2026-09-29T16:11:11.403319+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:11:11.403360+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:11:11.403380+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:11:11.403497+00:00", "trade", 10.94, 1038.0]
["2026-09-29T16:11:11.403521+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:11:11.403521+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:11:11.403530+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:11:11.403545+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:11:11.403545+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:11:11.403560+00:00", "trade", 10.94, 374.0]
["2026-09-29T16:11:11.403590+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:11:11.403635+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:11:11.403635+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:11:11.403635+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:11:11.403680+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:11:11.403700+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:11:11.403750+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:11:11.403756+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:11.403823+00:00", "trade", 10.94, 400.0]
["2026-09-29T16:11:11.404076+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:11.404342+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:11.404477+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:11.405139+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:11.405144+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:11.405194+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:11.405354+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:11.406913+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:11.505547+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:12.473142+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:11:12.497214+00:00", "trade", 10.945, 5.0]
["2026-09-29T16:11:12.579871+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:12.770148+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:12.770439+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:12.784647+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:12.796716+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:13.033840+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:13.723819+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:13.723869+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:13.769733+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:13.770154+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:13.770646+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:15.107803+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:15.833529+00:00", "trade", 10.9418, 40.0]
["2026-09-29T16:11:16.454349+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:16.805012+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:16.805112+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:16.805187+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:16.866243+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:16.866333+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:16.866729+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:16.980730+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:17.210009+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:17.260605+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:17.260620+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:17.663151+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:17.681555+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:17.714288+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:17.714609+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:18.146826+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:18.147147+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:18.419033+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:18.419033+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:18.643560+00:00", "trade", 10.9464, 4000.0]
["2026-09-29T16:11:19.208167+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:11:19.573039+00:00", "trade", 10.9441, 2.0]
["2026-09-29T16:11:19.574013+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:19.574168+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:19.682373+00:00", "trade", 10.945, 5.0]
["2026-09-29T16:11:20.063872+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:20.115189+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:20.414084+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:20.414124+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:20.530801+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:20.531323+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:21.041851+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:21.042367+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:21.672896+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:21.673933+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:21.673973+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:21.674294+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:21.674735+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:21.675051+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:21.885321+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:21.885321+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:21.885882+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:21.886163+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:21.886855+00:00", "trade", 10.945, 198.0]
["2026-09-29T16:11:22.386406+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:22.386883+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:22.386928+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:22.387369+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:22.941551+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:23.987767+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:23.988263+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:24.030328+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:24.594885+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:24.595837+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:24.595852+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:24.595857+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:24.601997+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:24.682754+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:24.684222+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:24.684393+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:24.684408+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:24.684433+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:24.693534+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:25.388461+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:25.465654+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:11:25.466607+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:25.490288+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:26.029590+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:26.049677+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:26.050153+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:26.054479+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:26.055266+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:26.056278+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:26.270743+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:26.270813+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:26.271269+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:26.448303+00:00", "trade", 10.945, 111.0]
["2026-09-29T16:11:26.699036+00:00", "trade", 10.945, 136.0]
["2026-09-29T16:11:27.635404+00:00", "trade", 10.9442, 25.0]
["2026-09-29T16:11:27.636568+00:00", "trade", 10.9442, 10.0]
["2026-09-29T16:11:28.179505+00:00", "trade", 10.945, 1000.0]
["2026-09-29T16:11:28.913007+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:29.270059+00:00", "trade", 10.945, 1000.0]
["2026-09-29T16:11:30.000266+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:30.311638+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:11:30.432423+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:11:31.708657+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:31.708657+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:31.710390+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:31.748335+00:00", "trade", 10.945, 4.0]
["2026-09-29T16:11:31.753012+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:31.753277+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:31.753768+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:32.020377+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:32.022818+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:32.023339+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:32.529376+00:00", "trade", 10.945, 30.0]
["2026-09-29T16:11:32.697015+00:00", "trade", 10.941, 22.0]
["2026-09-29T16:11:32.871850+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:32.871896+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:32.872452+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:32.872617+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:32.872773+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:32.872933+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:32.957720+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:32.958161+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:32.958511+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:33.216966+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:33.372784+00:00", "trade", 10.948, 2.0]
["2026-09-29T16:11:33.394835+00:00", "trade", 10.9476, 1.0]
["2026-09-29T16:11:33.916448+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:33.916488+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:33.916548+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:33.917190+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:33.917551+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:34.116884+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:34.117341+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:34.138030+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:34.218651+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:34.251529+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:34.251529+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:34.251580+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:34.259463+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:34.260225+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:34.260265+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:34.361215+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:34.971375+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:35.526996+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:35.676117+00:00", "trade", 10.945, 250.0]
["2026-09-29T16:11:35.677356+00:00", "trade", 10.95, 2.0]
["2026-09-29T16:11:35.887916+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:11:36.036084+00:00", "trade", 10.945, 20.0]
["2026-09-29T16:11:36.514382+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:36.555119+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:37.249874+00:00", "trade", 10.9401, 1000.0]
["2026-09-29T16:11:37.250437+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:37.250517+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:37.250597+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:37.250878+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:37.251078+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:37.251634+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:37.252701+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:11:37.998439+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:38.001201+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:38.001321+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:38.169309+00:00", "trade", 10.945, 5.0]
["2026-09-29T16:11:38.311589+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:11:39.110963+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:39.598777+00:00", "trade", 10.943, 22.0]
["2026-09-29T16:11:39.845514+00:00", "trade", 10.945, 4.0]
["2026-09-29T16:11:40.512198+00:00", "trade", 10.9448, 6.0]
["2026-09-29T16:11:41.695068+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:11:41.698298+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:11:41.807208+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:11:42.284283+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:11:43.717100+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:43.718859+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:43.948444+00:00", "trade", 10.9418, 1.0]
["2026-09-29T16:11:43.949813+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:43.950294+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:43.994549+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:44.314380+00:00", "trade", 10.945, 5.0]
["2026-09-29T16:11:44.314971+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:44.315051+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:44.317251+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:44.396840+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:46.571641+00:00", "trade", 10.945, 40.0]
["2026-09-29T16:11:46.666646+00:00", "trade", 10.9429, 10.0]
["2026-09-29T16:11:47.832459+00:00", "trade", 10.945, 913.0]
["2026-09-29T16:11:47.839276+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:11:47.879131+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:47.880123+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:11:47.880135+00:00", "trade", 10.945, 30.0]
["2026-09-29T16:11:48.302713+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:48.303089+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:48.303094+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:48.303114+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:48.303389+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:48.305590+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:48.314571+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:48.314611+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:48.314706+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:48.352127+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:11:48.356135+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:48.356841+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:48.356852+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:48.357568+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:48.522270+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:48.832422+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:48.880501+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:49.270197+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:50.644909+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:51.352556+00:00", "trade", 10.9449, 41.0]
["2026-09-29T16:11:51.355223+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:51.457215+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:51.847993+00:00", "trade", 10.9481, 9.0]
["2026-09-29T16:11:51.848351+00:00", "trade", 10.9481, 1.0]
["2026-09-29T16:11:53.724467+00:00", "trade", 10.95, 47.0]
["2026-09-29T16:11:53.724468+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:54.028330+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:54.128999+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:54.986683+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:54.987174+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:54.987199+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:55.221276+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:55.221716+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:55.324395+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:56.037184+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:56.173343+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:56.174350+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:56.174350+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:56.174350+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:56.174786+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:56.174791+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:56.174791+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:56.175212+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:56.334361+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:56.435872+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:56.462881+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:56.462921+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:56.471401+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:56.471842+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:56.573078+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:56.678704+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:59.879528+00:00", "trade", 10.9472, 29.0]
["2026-09-29T16:11:59.880914+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:59.881230+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:11:59.901787+00:00", "trade", 10.9472, 1.0]
["2026-09-29T16:12:00.000298+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:00.575219+00:00", "trade", 10.9476, 22.0]
["2026-09-29T16:12:00.575237+00:00", "trade", 10.9476, 1.0]
["2026-09-29T16:12:01.163312+00:00", "trade", 10.9472, 2.0]
["2026-09-29T16:12:02.677891+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:12:04.374006+00:00", "trade", 10.945, 47.0]
["2026-09-29T16:12:04.375776+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:04.493946+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:12:04.829607+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:12:05.285193+00:00", "trade", 10.95, 53.0]
["2026-09-29T16:12:05.285196+00:00", "trade", 10.95, 47.0]
["2026-09-29T16:12:05.285639+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:05.285669+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:05.286190+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:05.286190+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:05.286305+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:05.286626+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:05.390704+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:05.460972+00:00", "trade", 10.9433, 2.0]
["2026-09-29T16:12:05.462364+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:05.462805+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:05.566837+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:05.619978+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:05.620455+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:05.620460+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:06.088967+00:00", "trade", 10.9417, 200.0]
["2026-09-29T16:12:06.166793+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:06.166833+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:06.267307+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:06.267748+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:06.267853+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:06.267908+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:06.694442+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:06.883103+00:00", "trade", 10.95, 25.0]
["2026-09-29T16:12:06.883106+00:00", "trade", 10.95, 75.0]
["2026-09-29T16:12:06.883867+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:06.884053+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:06.884053+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:06.884223+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:06.884223+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:06.885666+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:06.985940+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:06.986341+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:06.986702+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:06.986702+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:06.988140+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:06.988581+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:06.995903+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:07.180152+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:12:07.292180+00:00", "trade", 10.9433, 1.0]
["2026-09-29T16:12:08.536846+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:08.537327+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:08.542324+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:08.542785+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:08.543126+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:08.543446+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:08.543692+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:08.543807+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:08.638036+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:09.567901+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:09.567941+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:09.567941+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:09.580506+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:09.580506+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:09.616782+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:10.643086+00:00", "trade", 10.945, 5.0]
["2026-09-29T16:12:10.645206+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:10.645677+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:10.687802+00:00", "trade", 10.945, 20.0]
["2026-09-29T16:12:10.745928+00:00", "trade", 10.945, 5.0]
["2026-09-29T16:12:10.746803+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:10.761733+00:00", "trade", 10.945, 21.0]
["2026-09-29T16:12:11.464738+00:00", "trade", 10.945, 40.0]
["2026-09-29T16:12:12.210628+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:12:12.839193+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:12:14.775312+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:15.178485+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:15.952935+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:16.055036+00:00", "trade", 10.9444, 2.0]
["2026-09-29T16:12:16.056356+00:00", "trade", 10.95, 5.0]
["2026-09-29T16:12:16.057449+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:17.365973+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:17.366074+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:17.366595+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:17.366635+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:17.417852+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:17.718080+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:17.719027+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:17.719068+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:17.791174+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:17.792896+00:00", "trade", 10.9444, 100.0]
["2026-09-29T16:12:18.011086+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:18.228714+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:18.757285+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:18.758167+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:19.134198+00:00", "trade", 10.94, 234.0]
["2026-09-29T16:12:19.134201+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:12:19.134207+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:12:19.134210+00:00", "trade", 10.94, 5.0]
["2026-09-29T16:12:19.134210+00:00", "trade", 10.94, 50.0]
["2026-09-29T16:12:19.134336+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:12:19.134336+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:12:19.134345+00:00", "trade", 10.94, 15.0]
["2026-09-29T16:12:19.134351+00:00", "trade", 10.94, 3.0]
["2026-09-29T16:12:19.134381+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:12:19.134466+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:12:19.134481+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:12:19.134482+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:12:19.134486+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:12:19.134487+00:00", "trade", 10.94, 136.0]
["2026-09-29T16:12:19.134487+00:00", "trade", 10.94, 18.0]
["2026-09-29T16:12:19.134490+00:00", "trade", 10.94, 25.0]
["2026-09-29T16:12:19.134490+00:00", "trade", 10.94, 11.0]
["2026-09-29T16:12:19.134492+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:12:19.134492+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:12:19.134492+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:12:19.134492+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:19.134495+00:00", "trade", 10.94, 3.0]
["2026-09-29T16:12:19.134495+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:12:19.134574+00:00", "trade", 10.94, 17.0]
["2026-09-29T16:12:19.134712+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:19.134757+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:19.135018+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:19.135043+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:19.135048+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:19.135052+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:12:19.135118+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:12:19.135153+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:19.135163+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:19.135288+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:19.135292+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:12:19.135323+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:19.135323+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:19.135769+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:19.136251+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:19.136251+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:19.136687+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:19.139448+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:19.139929+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:19.173499+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:19.235080+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:19.235562+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:19.237802+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:19.336797+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:19.337273+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.410775+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.410855+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:12:20.410910+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.410935+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:12:20.411010+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.411271+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.411416+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.411481+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:12:20.411577+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.411627+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.411662+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.411737+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.411792+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.412794+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:12:20.413230+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:12:20.413887+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:12:20.413892+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:12:20.414007+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.414168+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.414298+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.414353+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.414363+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.414428+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.414498+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.414559+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.414879+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.415401+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.416964+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.417696+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.417716+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.418373+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.418819+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.418899+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.419561+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.421340+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:20.422823+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:22.629666+00:00", "trade", 10.935, 500.0]
["2026-09-29T16:12:22.715397+00:00", "trade", 10.936, 150.0]
["2026-09-29T16:12:22.813306+00:00", "trade", 10.9362, 2500.0]
["2026-09-29T16:12:22.821663+00:00", "trade", 10.9395, 4.0]
["2026-09-29T16:12:23.034184+00:00", "trade", 10.9442, 100.0]
["2026-09-29T16:12:24.512518+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:24.512558+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:24.781512+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:24.885840+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:25.167255+00:00", "trade", 10.935, 5.0]
["2026-09-29T16:12:25.920146+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:12:26.995387+00:00", "trade", 10.9442, 25.0]
["2026-09-29T16:12:27.888736+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:27.888736+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:27.888766+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:27.938991+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:27.939512+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:28.042266+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:28.060745+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:28.060745+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:28.060790+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:28.061512+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:28.061988+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:28.201070+00:00", "trade", 10.932, 1.0]
["2026-09-29T16:12:28.310995+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:28.700470+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:28.727089+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:28.895074+00:00", "trade", 10.935, 50.0]
["2026-09-29T16:12:29.106611+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:29.912975+00:00", "trade", 10.935, 155.0]
["2026-09-29T16:12:30.000325+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:30.090797+00:00", "trade", 10.935, 300.0]
["2026-09-29T16:12:30.376238+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:30.376303+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:30.376333+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:30.376744+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:30.480877+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:30.513218+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:30.935607+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:30.935612+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:30.943070+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:30.943591+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:31.529158+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:32.077321+00:00", "trade", 10.935, 20.0]
["2026-09-29T16:12:32.712770+00:00", "trade", 10.9428, 1.0]
["2026-09-29T16:12:33.530058+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:12:33.596536+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:33.596540+00:00", "trade", 10.94, 36.0]
["2026-09-29T16:12:33.596586+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:33.596646+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:33.597072+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:12:33.597308+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:33.597589+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:33.597589+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:33.597619+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:33.612153+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:33.698072+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:33.738914+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:34.000461+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:34.000922+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:34.001002+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:34.001398+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:34.104904+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:35.071010+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:36.072275+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:36.268451+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:36.269619+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:36.270060+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:36.270060+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:36.327597+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:36.327672+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:36.428547+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:36.733361+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:36.733366+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:36.733411+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:37.528746+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:39.628712+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:39.628907+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:39.628947+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:39.629789+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:39.679513+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:40.830258+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:40.830302+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:40.830302+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:40.982629+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:41.083103+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:41.259863+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:41.259903+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:41.317886+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:41.419773+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:41.492075+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:41.492075+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:41.754083+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:41.855955+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:43.965227+00:00", "trade", 10.935, 4.0]
["2026-09-29T16:12:43.967082+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:44.192423+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:44.274759+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:45.049739+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:12:45.050953+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:45.051389+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:45.631583+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:45.631583+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:45.838971+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:45.839207+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:45.839227+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:45.839527+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:45.841191+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:45.846940+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:46.624463+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:46.829633+00:00", "trade", 10.935, 5.0]
["2026-09-29T16:12:46.840200+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:12:47.120761+00:00", "trade", 10.935, 103.0]
["2026-09-29T16:12:47.804277+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:47.804367+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:47.804928+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:47.805048+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:47.805369+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:47.805490+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:47.808692+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:47.809288+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:47.810567+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:47.983468+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:48.392214+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:48.995910+00:00", "trade", 10.9437, 5.0]
["2026-09-29T16:12:49.954994+00:00", "trade", 10.9437, 33.0]
["2026-09-29T16:12:50.150022+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:50.151570+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:50.151721+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:50.151936+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:50.151946+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:50.152031+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:50.158692+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:51.079456+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:12:51.079814+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:12:51.752934+00:00", "trade", 10.9417, 5.0]
["2026-09-29T16:12:51.980326+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:51.980963+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:52.462888+00:00", "trade", 10.935, 200.0]
["2026-09-29T16:12:52.574092+00:00", "trade", 10.9436, 35.0]
["2026-09-29T16:12:53.632810+00:00", "trade", 10.935, 11.0]
["2026-09-29T16:12:53.999420+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:53.999620+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:53.999660+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:54.000743+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:54.001179+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:54.102294+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:55.066035+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:55.066656+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:55.066671+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:55.066691+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:55.066701+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:55.068019+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:55.124614+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:55.213836+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:55.214317+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:55.216197+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:56.370620+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:56.371502+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:56.371953+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:56.473625+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:56.862770+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:56.863432+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:56.864193+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:56.864193+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:56.864608+00:00", "trade", 10.935, 6.0]
["2026-09-29T16:12:56.866193+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:58.266436+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:59.162613+00:00", "trade", 10.935, 155.0]
["2026-09-29T16:12:59.164258+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:12:59.164952+00:00", "trade", 10.935, 26.0]
["2026-09-29T16:12:59.165979+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:59.166861+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:59.654660+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:59.864634+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:12:59.864637+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:12:59.864637+00:00", "trade", 10.93, 4.0]
["2026-09-29T16:12:59.864674+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:59.864679+00:00", "trade", 10.93, 1000.0]
["2026-09-29T16:12:59.864679+00:00", "trade", 10.93, 64.0]
["2026-09-29T16:12:59.864697+00:00", "trade", 10.93, 204.0]
["2026-09-29T16:12:59.864707+00:00", "trade", 10.93, 96.0]
["2026-09-29T16:12:59.864707+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:12:59.864710+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:12:59.864712+00:00", "trade", 10.93, 30.0]
["2026-09-29T16:12:59.864719+00:00", "trade", 10.93, 30.0]
["2026-09-29T16:12:59.864719+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:12:59.864722+00:00", "trade", 10.93, 5.0]
["2026-09-29T16:12:59.864724+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:12:59.864724+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:12:59.864727+00:00", "trade", 10.93, 175.0]
["2026-09-29T16:12:59.864734+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:12:59.864737+00:00", "trade", 10.93, 136.0]
["2026-09-29T16:12:59.864739+00:00", "trade", 10.93, 18.0]
["2026-09-29T16:12:59.864748+00:00", "trade", 10.93, 6.0]
["2026-09-29T16:12:59.864751+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:12:59.864764+00:00", "trade", 10.93, 125.0]
["2026-09-29T16:12:59.864770+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:59.865151+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:12:59.865155+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:12:59.865175+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:12:59.865311+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:12:59.865351+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:12:59.865361+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:12:59.865406+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:12:59.865411+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:12:59.865436+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:12:59.865441+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:12:59.865496+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:12:59.865693+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:12:59.865717+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:12:59.865747+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:12:59.865782+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:12:59.865798+00:00", "trade", 10.93, 255.0]
["2026-09-29T16:12:59.865802+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:12:59.865802+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:12:59.865802+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:12:59.865804+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:12:59.865807+00:00", "trade", 10.93, 18.0]
["2026-09-29T16:12:59.865850+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:12:59.865887+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:12:59.865907+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:12:59.865927+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:12:59.865937+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:12:59.865939+00:00", "trade", 10.93, 12.0]
["2026-09-29T16:12:59.865939+00:00", "trade", 10.93, 114.0]
["2026-09-29T16:12:59.866198+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:12:59.866207+00:00", "trade", 10.93, 4.0]
["2026-09-29T16:12:59.866208+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:12:59.866246+00:00", "trade", 10.93, 191.0]
["2026-09-29T16:12:59.866278+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:12:59.866328+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:12:59.866368+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:59.866378+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:59.866381+00:00", "trade", 10.93, 126.0]
["2026-09-29T16:12:59.866448+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:59.866583+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:12:59.866729+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:59.866809+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:59.867030+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:59.867070+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:59.867166+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:12:59.867250+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:59.867481+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:59.867686+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:59.867967+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:59.868809+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:59.869160+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:59.869290+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:12:59.888523+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:13:00.000362+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:00.261635+00:00", "trade", 10.9429, 41.0]
["2026-09-29T16:13:00.388539+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:01.028776+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:02.072842+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:02.074285+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:05.708284+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:13:06.064223+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:06.151350+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:06.173367+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:06.723021+00:00", "trade", 10.9399, 125.0]
["2026-09-29T16:13:06.990885+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:06.990885+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:06.991341+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:07.092993+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:07.093103+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:07.094115+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:07.302335+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:08.748452+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:08.774109+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:13:08.774376+00:00", "trade", 10.935, 20.0]
["2026-09-29T16:13:08.774386+00:00", "trade", 10.935, 30.0]
["2026-09-29T16:13:08.774584+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:08.798518+00:00", "trade", 10.935, 20.0]
["2026-09-29T16:13:09.069083+00:00", "trade", 10.9367, 150.0]
["2026-09-29T16:13:09.589421+00:00", "trade", 10.9373, 137.0]
["2026-09-29T16:13:09.611500+00:00", "trade", 10.9373, 1.0]
["2026-09-29T16:13:10.531700+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:10.533377+00:00", "trade", 10.94, 164.0]
["2026-09-29T16:13:10.533405+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:13:10.533407+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:13:10.533410+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:13:10.533509+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:13:10.533663+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:13:10.533720+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:13:10.533725+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:10.533730+00:00", "trade", 10.94, 160.0]
["2026-09-29T16:13:10.533730+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:13:10.533730+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:13:10.533730+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:10.533735+00:00", "trade", 10.94, 3.0]
["2026-09-29T16:13:10.533735+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:13:10.533738+00:00", "trade", 10.94, 80.0]
["2026-09-29T16:13:10.533745+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:13:10.533750+00:00", "trade", 10.94, 180.0]
["2026-09-29T16:13:10.533783+00:00", "trade", 10.94, 398.0]
["2026-09-29T16:13:10.533800+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:13:10.533930+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:13:10.533940+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:13:10.533990+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:13:10.534294+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:13:10.534346+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:13:10.534737+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:13:10.535509+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:13:10.536115+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:13:10.536130+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:13:10.536176+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:13:10.536371+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:13:10.536501+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:13:10.536526+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:13:10.566593+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:13:10.766513+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:13:11.155595+00:00", "trade", 10.9481, 1.0]
["2026-09-29T16:13:13.293574+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:13:13.294576+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:13:13.586946+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:13:13.804528+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:13:13.804974+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:13:13.993144+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:13:14.107318+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:13:14.107754+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:13:14.108235+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:13:14.136076+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:13:14.136517+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:13:15.258814+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:13:15.518536+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:13:15.518632+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:13:15.519293+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:13:16.178744+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:13:16.178745+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:13:16.178747+00:00", "trade", 10.94, 255.0]
["2026-09-29T16:13:16.178816+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:13:16.178820+00:00", "trade", 10.94, 194.0]
["2026-09-29T16:13:16.178820+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:13:16.178821+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:16.178823+00:00", "trade", 10.94, 15.0]
["2026-09-29T16:13:16.178823+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:13:16.178829+00:00", "trade", 10.94, 16.0]
["2026-09-29T16:13:16.178835+00:00", "trade", 10.94, 18.0]
["2026-09-29T16:13:16.178856+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:16.178856+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:16.178861+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:16.178866+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:16.178871+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:16.178876+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:16.178881+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:16.178881+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:16.178881+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:16.178901+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:16.178921+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:16.179011+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:16.179016+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:16.179878+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:16.180043+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:16.180074+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:16.180114+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:16.180750+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:16.181592+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:16.181597+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:16.181953+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:16.182028+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:16.184910+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:16.641846+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:17.268345+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:17.268345+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:18.837058+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:18.837113+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:19.633168+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:13:19.633832+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:19.634067+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:19.634072+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:19.634236+00:00", "trade", 10.935, 2.0]
["2026-09-29T16:13:19.634553+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:19.683872+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:13:19.684442+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:19.684928+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:19.895782+00:00", "trade", 10.935, 8.0]
["2026-09-29T16:13:20.116068+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:20.302977+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:21.273087+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:21.273128+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:21.273564+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:21.274887+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:21.284690+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:21.708106+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:21.708146+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:23.705358+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:23.705794+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:23.706315+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:23.824035+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:23.824060+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:24.025384+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:24.037427+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:24.037903+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:24.126173+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:24.126644+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:24.433874+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:24.433909+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:24.475008+00:00", "trade", 10.938, 3.0]
["2026-09-29T16:13:24.737250+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:24.737290+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:24.737772+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:24.738213+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:25.252665+00:00", "trade", 10.9412, 11.0]
["2026-09-29T16:13:25.933601+00:00", "trade", 10.9412, 31.0]
["2026-09-29T16:13:26.098976+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:26.099012+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:26.099413+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:26.115581+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:26.116017+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:26.116498+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:26.591933+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:26.611620+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:26.632986+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:26.632986+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:26.633472+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:27.374433+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:27.882950+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:13:27.884234+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:27.884715+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:27.934393+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:28.353745+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:28.393239+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:28.730616+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:28.832663+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:28.832678+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:28.924371+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:29.025106+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:29.063400+00:00", "trade", 10.935, 11.0]
["2026-09-29T16:13:29.853494+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:29.855624+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:29.861503+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:29.933981+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:30.000389+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:31.019726+00:00", "trade", 10.93, 2000.0]
["2026-09-29T16:13:31.019742+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:31.020252+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:31.020288+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:31.020779+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:31.020814+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:31.020814+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:31.020819+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:31.020854+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:31.087953+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:31.089517+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:31.907225+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:31.907782+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:32.035465+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:32.220725+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:32.220729+00:00", "trade", 10.93, 600.0]
["2026-09-29T16:13:32.221166+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:32.221186+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:32.221202+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:32.352158+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:32.352248+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:32.352443+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:33.363762+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:33.363764+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:13:33.363832+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:33.364043+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:33.511543+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:13:33.742312+00:00", "trade", 10.938, 3.0]
["2026-09-29T16:13:33.742670+00:00", "trade", 10.938, 1.0]
["2026-09-29T16:13:34.278742+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:13:34.278745+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:13:34.278745+00:00", "trade", 10.93, 800.0]
["2026-09-29T16:13:34.278746+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:13:34.278796+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:34.278806+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:34.278806+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:34.278821+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:34.278826+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:34.278912+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:34.278952+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:34.278995+00:00", "trade", 10.93, 6.0]
["2026-09-29T16:13:34.278997+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:34.279654+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:13:34.279669+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:34.279693+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:34.279714+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:34.279754+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:34.279784+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:34.279784+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:34.279794+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:34.279994+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:34.280109+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:34.300383+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:34.300839+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:34.309199+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:34.330610+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:34.480862+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.235024+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.235781+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.279635+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.280061+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.290527+00:00", "trade", 10.93, 7.0]
["2026-09-29T16:13:35.290972+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.306885+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.306940+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.306955+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.306985+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.307155+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.307230+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.307236+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:13:35.307236+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:13:35.307241+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:13:35.307246+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:13:35.307311+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.307406+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.307416+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.307441+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.307446+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.307456+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.307687+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.307712+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.307807+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.307847+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.307847+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.307972+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.308088+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.308368+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.308488+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.310825+00:00", "trade", 10.93, 25.0]
["2026-09-29T16:13:35.310831+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:13:35.311405+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.311446+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.311446+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.311491+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.311967+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.316452+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.316888+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.318773+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.319089+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.324050+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.382655+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.382660+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.383592+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.383622+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.384068+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.569774+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:35.570231+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:36.530127+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:38.384794+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:13:38.531858+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:13:38.540013+00:00", "trade", 10.925, 120.0]
["2026-09-29T16:13:39.387733+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:39.833309+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:13:40.279342+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:40.279623+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:41.435394+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:41.436357+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:42.151660+00:00", "trade", 10.925, 50.0]
["2026-09-29T16:13:42.697580+00:00", "trade", 10.925, 11.0]
["2026-09-29T16:13:43.254929+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:43.255460+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:43.357142+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:44.286445+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:44.286761+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:44.356266+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:44.593119+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:44.593510+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:45.300776+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:45.910415+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:46.622687+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:47.178188+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:47.794888+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:47.794933+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:47.794984+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:47.795750+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:47.795790+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:47.795866+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:48.042331+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:48.816075+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:49.899846+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:49.899851+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:50.906794+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:50.907631+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:50.907656+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:50.927558+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:53.925905+00:00", "trade", 10.924, 2.0]
["2026-09-29T16:13:53.927297+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:54.312383+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:54.312383+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:54.312823+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:54.313264+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:54.415698+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:54.416139+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:54.423798+00:00", "trade", 10.925, 30.0]
["2026-09-29T16:13:56.288268+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:56.288464+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:56.288584+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:56.289466+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:56.334588+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:56.335014+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:56.335591+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:56.540122+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:56.540135+00:00", "trade", 10.92, 200.0]
["2026-09-29T16:13:56.540989+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:56.541049+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:56.541069+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:56.541706+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:56.542933+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:56.543942+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:13:56.547517+00:00", "trade", 10.92, 4.0]
["2026-09-29T16:13:56.570359+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:56.644620+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:56.645101+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:56.751029+00:00", "trade", 10.9218, 491.0]
["2026-09-29T16:13:56.751038+00:00", "trade", 10.92, 300.0]
["2026-09-29T16:13:56.751219+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:13:56.752456+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:56.756181+00:00", "trade", 10.9218, 9.0]
["2026-09-29T16:13:56.756256+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:56.756262+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:13:56.756696+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:56.771376+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:56.772263+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:57.155209+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:57.256971+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:57.357868+00:00", "trade", 10.9401, 11.0]
["2026-09-29T16:13:57.364785+00:00", "trade", 10.9331, 3.0]
["2026-09-29T16:13:57.624064+00:00", "trade", 10.92, 600.0]
["2026-09-29T16:13:57.625060+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:57.730937+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:58.449724+00:00", "trade", 10.9224, 1.0]
["2026-09-29T16:13:58.449742+00:00", "trade", 10.9224, 1.0]
["2026-09-29T16:13:58.474578+00:00", "trade", 10.925, 40.0]
["2026-09-29T16:13:58.475059+00:00", "trade", 10.925, 360.0]
["2026-09-29T16:13:58.475572+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:58.475572+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:13:58.504247+00:00", "trade", 10.925, 30.0]
["2026-09-29T16:14:00.000426+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:14:00.069172+00:00", "trade", 10.925, 4.0]
["2026-09-29T16:14:01.712854+00:00", "trade", 10.931, 8.0]
["2026-09-29T16:14:01.714685+00:00", "trade", 10.925, 17.0]
["2026-09-29T16:14:02.129310+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:14:02.157623+00:00", "trade", 10.92, 10.0]
["2026-09-29T16:14:02.157883+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:14:02.158329+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:14:02.177422+00:00", "trade", 10.92, 34.0]
["2026-09-29T16:14:02.178030+00:00", "trade", 10.92, 25.0]
["2026-09-29T16:14:02.178030+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:14:02.178622+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:14:02.182982+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:14:02.220256+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:14:02.360519+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:14:02.360986+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:14:02.462111+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:14:03.934206+00:00", "trade", 10.9403, 100.0]
["2026-09-29T16:14:03.945396+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:14:03.945952+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:14:04.047529+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:14:04.061792+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:14:04.061828+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:14:05.967049+00:00", "trade", 10.92, 10.0]
["2026-09-29T16:14:05.967621+00:00", "trade", 10.92, 6.0]
["2026-09-29T16:14:07.530321+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:14:10.251810+00:00", "trade", 10.9401, 25.0]
["2026-09-29T16:14:13.052747+00:00", "trade", 10.925, 3.0]
["2026-09-29T16:14:15.696152+00:00", "trade", 10.9279, 75.0]
["2026-09-29T16:14:16.852403+00:00", "trade", 10.928, 1.0]
["2026-09-29T16:14:17.871261+00:00", "trade", 10.92, 1000.0]
["2026-09-29T16:14:17.871262+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:14:17.871357+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:14:17.871362+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.871363+00:00", "trade", 10.92, 18.0]
["2026-09-29T16:14:17.871363+00:00", "trade", 10.92, 10.0]
["2026-09-29T16:14:17.871367+00:00", "trade", 10.92, 5.0]
["2026-09-29T16:14:17.871370+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:14:17.871370+00:00", "trade", 10.92, 6.0]
["2026-09-29T16:14:17.871372+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.871373+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:14:17.871377+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.871382+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.871387+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.871417+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.871422+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.871457+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.871462+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.871462+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.871517+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.871522+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.871552+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.871562+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.871773+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.872244+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.872364+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.872384+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.872404+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.872440+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.872440+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.872760+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.873803+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.873803+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.876840+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.884924+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.892968+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.905536+00:00", "trade", 10.915, 2.0]
["2026-09-29T16:14:17.906009+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.938822+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:17.954165+00:00", "trade", 10.915, 4.0]
["2026-09-29T16:14:18.103250+00:00", "trade", 10.915, 8.0]
["2026-09-29T16:14:18.359492+00:00", "trade", 10.91, 93.0]
["2026-09-29T16:14:19.014292+00:00", "trade", 10.9399, 36.0]
["2026-09-29T16:14:19.284580+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:19.285503+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:19.285823+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:19.286089+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:19.288395+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:20.243590+00:00", "trade", 10.9101, 6355.0]
["2026-09-29T16:14:20.244171+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:20.244392+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:20.244652+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:20.245093+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:20.245574+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:20.531624+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:20.643321+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:14:20.644663+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:21.221850+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:21.443276+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:21.443361+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:21.444123+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:21.444123+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:21.444243+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:21.449646+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:22.132343+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:22.132418+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:22.132574+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:22.329707+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:22.330569+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:22.330690+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:22.358215+00:00", "trade", 10.915, 500.0]
["2026-09-29T16:14:22.366981+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:22.887072+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:22.887593+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:23.222058+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:23.646472+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:23.650516+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:23.650957+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:23.651439+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:23.652546+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:23.652802+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:23.711742+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:25.805795+00:00", "trade", 10.915, 300.0]
["2026-09-29T16:14:25.812825+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:25.813382+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:25.813422+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:26.806963+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:26.807406+00:00", "trade", 10.92, 10.0]
["2026-09-29T16:14:27.399220+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:27.399280+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:27.400253+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:27.469798+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:28.699962+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:28.699962+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:28.700037+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:28.731267+00:00", "trade", 10.915, 39.0]
["2026-09-29T16:14:28.732609+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:29.332806+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:29.536314+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:29.710007+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:29.710012+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:29.710368+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:29.807519+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:29.902109+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:29.902550+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:30.000452+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:30.129052+00:00", "trade", 10.92, 213.0]
["2026-09-29T16:14:30.129063+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:30.652674+00:00", "trade", 10.9382, 51.0]
["2026-09-29T16:14:31.310641+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:31.311306+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:14:31.953960+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:31.954897+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:31.954897+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:31.954937+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:32.201539+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:32.201579+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:32.338153+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:32.715400+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:32.716347+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:32.716387+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:32.716783+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:32.857888+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:32.858354+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:33.512230+00:00", "trade", 10.9348, 300.0]
["2026-09-29T16:14:34.873908+00:00", "trade", 10.915, 106.0]
["2026-09-29T16:14:34.957486+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:14:35.706959+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:35.706959+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:36.168792+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:36.328561+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:36.328757+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:36.767625+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:37.007781+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:37.037541+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:39.107065+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:39.567038+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:39.841380+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:39.841741+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:39.842222+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:39.883370+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:40.818903+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:40.819860+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:40.819900+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:40.871238+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:40.871398+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:40.871834+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:41.199382+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:41.376283+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:41.487631+00:00", "trade", 10.9119, 50.0]
["2026-09-29T16:14:41.487992+00:00", "trade", 10.9119, 1.0]
["2026-09-29T16:14:41.679503+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:41.680260+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:41.873068+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:41.934264+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:41.935462+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:41.935582+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:41.935943+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:41.936344+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:42.041524+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:42.086162+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:14:42.087232+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:42.087673+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:42.619419+00:00", "trade", 10.915, 3.0]
["2026-09-29T16:14:42.767106+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:14:42.956684+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:42.956739+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:42.956789+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:42.957145+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:42.957315+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:42.957676+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:42.957716+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:42.957716+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:42.957756+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:42.970837+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:43.001468+00:00", "trade", 10.915, 3.0]
["2026-09-29T16:14:43.030183+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:43.031857+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:43.178506+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:43.178546+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:43.179027+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:43.221318+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:43.961081+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:43.961121+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:44.061725+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:14:44.062712+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:44.135976+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:44.136497+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:44.141339+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:44.662508+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:44.706282+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:44.706332+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:44.706357+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:44.706763+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:44.706803+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:44.707284+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:44.715649+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:44.963759+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:44.964200+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:46.042397+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:46.047900+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:46.048211+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:46.845681+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:47.692975+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:47.693040+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:47.693922+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:47.694042+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:47.694533+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:47.694609+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:47.694609+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:47.695095+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:47.850011+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:14:48.728551+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:48.728631+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:48.728706+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:48.728947+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:48.728987+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:48.729428+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:48.789651+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:48.790092+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:48.791931+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:49.324863+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:49.324863+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:50.116939+00:00", "trade", 10.9367, 100.0]
["2026-09-29T16:14:50.811629+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:14:50.966603+00:00", "trade", 10.9182, 1.0]
["2026-09-29T16:14:50.988414+00:00", "trade", 10.9182, 1.0]
["2026-09-29T16:14:52.098685+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:52.099166+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:52.099648+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:52.099683+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:53.354730+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:53.355216+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:53.355773+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:54.438982+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:54.447447+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:54.448114+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:54.526340+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:57.031109+00:00", "trade", 10.915, 6855.0]
["2026-09-29T16:14:57.174654+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:57.175175+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:57.177455+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:57.177936+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:57.177936+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:57.343149+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:57.343149+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:57.370123+00:00", "trade", 10.9143, 4.0]
["2026-09-29T16:14:57.376119+00:00", "trade", 10.9143, 2.0]
["2026-09-29T16:14:58.161699+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:58.162135+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:58.163935+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:58.164190+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:58.164391+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:58.164867+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:58.165398+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:58.185451+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:58.553024+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:58.553501+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:58.645707+00:00", "trade", 10.915, 17.0]
["2026-09-29T16:14:59.115637+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:14:59.122648+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:59.122688+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:59.122728+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:59.123089+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:59.123169+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:59.125129+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:59.125570+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:59.203876+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:14:59.785493+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:15:00.000479+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:15:00.046594+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:15:00.047346+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:15:00.137700+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:15:00.137715+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:15:00.137761+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:15:00.137761+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:15:00.323078+00:00", "trade", 10.915, 21.0]
["2026-09-29T16:15:00.323373+00:00", "trade", 10.915, 51.0]
["2026-09-29T16:15:00.437560+00:00", "trade", 10.915, 12.0]
["2026-09-29T16:15:00.530054+00:00", "trade", 10.915, 30.0]
["2026-09-29T16:15:00.756838+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:15:00.756901+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:15:00.768976+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:15:00.793282+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:15:00.793315+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:15:00.793345+00:00", "trade", 10.92, 53.0]
["2026-09-29T16:15:00.793351+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:15:00.793351+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:15:00.793354+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:15:00.793354+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:15:00.793366+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:15:00.793459+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:15:00.793535+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:15:00.793537+00:00", "trade", 10.92, 25.0]
["2026-09-29T16:15:00.793540+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:15:00.793584+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:15:00.793750+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:15:00.793790+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:15:00.793899+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:15:00.793913+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:15:00.793913+00:00", "trade", 10.92, 200.0]
["2026-09-29T16:15:00.793935+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.793943+00:00", "trade", 10.92, 45.0]
["2026-09-29T16:15:00.794311+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.794371+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.794466+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.794612+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.794652+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.794772+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.795032+00:00", "trade", 10.93, 7.0]
["2026-09-29T16:15:00.795213+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.796351+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.799153+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.800027+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:15:00.800671+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.800711+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.800736+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.800736+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.802475+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.804355+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.806149+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.830392+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.830918+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.838040+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:15:00.838226+00:00", "trade", 10.92, 25.0]
["2026-09-29T16:15:00.838226+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:15:00.838837+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.838847+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.839082+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.849888+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.900824+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.901265+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.943486+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.972363+00:00", "trade", 10.925, 143.0]
["2026-09-29T16:15:00.973011+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:00.983947+00:00", "trade", 10.925, 79.0]
["2026-09-29T16:15:01.001979+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:01.002541+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:01.002541+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:01.002977+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:01.003017+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:01.004383+00:00", "trade", 10.925, 153.0]
["2026-09-29T16:15:01.004447+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:15:01.004661+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:01.005072+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:01.552057+00:00", "trade", 10.925, 500.0]
["2026-09-29T16:15:01.553440+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:01.565736+00:00", "trade", 10.925, 653.0]
["2026-09-29T16:15:01.893874+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:01.904790+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:02.775635+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:02.776156+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:15:02.776196+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:02.776276+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:15:02.776341+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:15:02.776471+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:15:02.776517+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:02.776557+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:02.776637+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:02.776637+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:02.776757+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:02.776838+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:02.776958+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:02.776998+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:02.776998+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:02.777113+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:02.777314+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:02.778637+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:02.779078+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:02.805125+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:02.805285+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:02.805285+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:02.805606+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:02.805646+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:02.805726+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:02.809726+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:02.906235+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:03.558151+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:15:05.246757+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:15:05.247124+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:15:05.280733+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:05.381002+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:05.381242+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:05.381523+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:05.381683+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:05.385041+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:05.484277+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:05.531534+00:00", "trade", 10.925, 49.0]
["2026-09-29T16:15:05.787793+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:05.788295+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:05.788736+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:05.896447+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:06.132608+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:06.132608+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:06.156896+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:06.609521+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:06.609662+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:06.609722+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:06.609752+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:06.610443+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:06.610509+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:06.610564+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:06.610594+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:06.614483+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:06.635368+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:07.093521+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:07.095361+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:07.095521+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:07.095571+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:07.097716+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:07.127372+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:07.188633+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:07.188788+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:07.192792+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:08.274449+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:15:08.274485+00:00", "trade", 10.925, 390.0]
["2026-09-29T16:15:08.274994+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:08.275105+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:08.460285+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:08.460641+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:08.460761+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:08.461187+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:08.461603+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:08.461923+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:08.462004+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:08.462039+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:08.462435+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:08.462475+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:08.479200+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:08.480052+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:08.538190+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:08.538666+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:08.678901+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:15:09.109157+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:09.122659+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:09.139226+00:00", "trade", 10.9287, 2.0]
["2026-09-29T16:15:09.163466+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:09.174066+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:09.174527+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:09.230274+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:09.230295+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:09.714590+00:00", "trade", 10.9363, 5.0]
["2026-09-29T16:15:10.576254+00:00", "trade", 10.9281, 2.0]
["2026-09-29T16:15:10.616233+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:10.620183+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:10.717058+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:11.025997+00:00", "trade", 10.9328, 55.0]
["2026-09-29T16:15:11.496421+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:11.496421+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:11.612848+00:00", "trade", 10.9363, 100.0]
["2026-09-29T16:15:11.628594+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:11.926367+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:11.943803+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:11.963019+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:11.963500+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:11.969199+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:11.969625+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:11.970021+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:11.972181+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:11.972547+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:11.972622+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:12.021042+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:12.268207+00:00", "trade", 10.9228, 6855.0]
["2026-09-29T16:15:12.375209+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:12.375755+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:12.375780+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:12.714826+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:12.715091+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:12.715267+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:13.065077+00:00", "trade", 10.925, 31.0]
["2026-09-29T16:15:13.079322+00:00", "trade", 10.925, 32.0]
["2026-09-29T16:15:13.138863+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:13.138873+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:13.139194+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:13.139249+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:13.139645+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:13.141520+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:13.142006+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:13.142036+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:13.240400+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:13.341670+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:13.447703+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:13.447748+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:13.447748+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:13.448264+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:13.469690+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:13.835670+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:13.836111+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:13.937261+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:14.061105+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:14.061145+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:14.149891+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:14.251804+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:14.648256+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:14.648737+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:14.648772+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:14.709556+00:00", "trade", 10.925, 5.0]
["2026-09-29T16:15:14.712538+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:14.712774+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:14.712839+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:14.713200+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:14.713516+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:14.779773+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:14.782806+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:14.813834+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:14.814270+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:14.822750+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:14.822891+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:15.598529+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:15.598684+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:16.035598+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:16.035657+00:00", "trade", 10.925, 900.0]
["2026-09-29T16:15:16.036024+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:16.036545+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:16.036585+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:16.037026+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:16.104727+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:16.105859+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:15:16.106481+00:00", "trade", 10.925, 90.0]
["2026-09-29T16:15:16.106967+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:16.107529+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:16.138542+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:16.138933+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:16.139419+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:17.150866+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:15:17.151249+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:17.151359+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:17.151394+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:17.152632+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:17.152868+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:17.157228+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:17.158351+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:17.166671+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:17.279329+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:17.345210+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:17.452084+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:18.216000+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:18.216491+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:18.231794+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:15:18.231794+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:15:18.231797+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:15:18.231863+00:00", "trade", 10.93, 300.0]
["2026-09-29T16:15:18.232056+00:00", "trade", 10.93, 30.0]
["2026-09-29T16:15:18.232058+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:18.232083+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:18.232153+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:15:18.232163+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:15:18.232164+00:00", "trade", 10.93, 20.0]
["2026-09-29T16:15:18.232218+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:15:18.232248+00:00", "trade", 10.93, 90.0]
["2026-09-29T16:15:18.232278+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:15:18.232298+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:18.232299+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:15:18.232343+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:18.232345+00:00", "trade", 10.93, 70.0]
["2026-09-29T16:15:18.232353+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:18.232614+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:18.232694+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:18.232729+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:18.232890+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:18.233020+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:18.233060+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:18.233095+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:18.233140+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:18.233170+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:18.233301+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:18.237811+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:18.237821+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:18.251985+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:18.252546+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:18.264189+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:18.281996+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:18.282036+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:18.336135+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:19.029628+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:19.262948+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:19.263414+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:20.526526+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:20.526531+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:20.526656+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:20.527087+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:20.527087+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:20.527127+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:20.814347+00:00", "trade", 10.935, 3.0]
["2026-09-29T16:15:21.386655+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:15:22.987164+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:22.987630+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:22.987745+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:22.987765+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:23.212720+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:23.213426+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:23.213436+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:23.213938+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:24.255638+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:24.255703+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:24.255814+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:24.255819+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:24.359961+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:24.359966+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:24.360092+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:24.360613+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:27.026354+00:00", "trade", 10.9372, 17.0]
["2026-09-29T16:15:27.047079+00:00", "trade", 10.9372, 1.0]
["2026-09-29T16:15:27.099341+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:27.160482+00:00", "trade", 10.9372, 1.0]
["2026-09-29T16:15:27.668574+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:15:27.668575+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:15:27.668639+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:27.668649+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:27.668675+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:27.668813+00:00", "trade", 10.93, 24.0]
["2026-09-29T16:15:27.668816+00:00", "trade", 10.93, 76.0]
["2026-09-29T16:15:27.668834+00:00", "trade", 10.93, 42.0]
["2026-09-29T16:15:27.668885+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:15:27.668900+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:27.668955+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:27.669527+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:27.669598+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:15:27.669647+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:27.669647+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:27.669847+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:15:27.669887+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:27.670048+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:27.670629+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:27.673406+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:27.673877+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:27.674368+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:27.677450+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:27.677711+00:00", "trade", 10.93, 3.0]
["2026-09-29T16:15:27.683810+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:28.047605+00:00", "trade", 10.9299, 40.0]
["2026-09-29T16:15:28.048688+00:00", "trade", 10.92, 2.0]
["2026-09-29T16:15:28.094487+00:00", "trade", 10.925, 22.0]
["2026-09-29T16:15:28.152275+00:00", "trade", 10.9299, 50.0]
["2026-09-29T16:15:28.152386+00:00", "trade", 10.9206, 1.0]
["2026-09-29T16:15:28.172561+00:00", "trade", 10.925, 36.0]
["2026-09-29T16:15:28.281913+00:00", "trade", 10.925, 24.0]
["2026-09-29T16:15:28.305414+00:00", "trade", 10.9299, 21.0]
["2026-09-29T16:15:28.309428+00:00", "trade", 10.9299, 34.0]
["2026-09-29T16:15:28.416422+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:28.417409+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:28.469187+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:29.077327+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:30.000491+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:31.653379+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:31.653605+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:31.654021+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:31.655304+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:31.657625+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:31.670465+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:31.754495+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:33.898214+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:34.499584+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:35.440495+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:15:35.440495+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:35.441457+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:35.441612+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:35.441753+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:35.546807+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:35.547248+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:36.028883+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:36.319258+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:36.320205+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:36.545170+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:37.713624+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:15:38.463835+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:38.498441+00:00", "trade", 10.925, 20.0]
["2026-09-29T16:15:38.499805+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:40.350930+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:41.658204+00:00", "trade", 10.93, 2.0]
["2026-09-29T16:15:42.056097+00:00", "trade", 10.925, 25.0]
["2026-09-29T16:15:42.685503+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:43.415312+00:00", "trade", 10.925, 3.0]
["2026-09-29T16:15:43.801604+00:00", "trade", 10.9297, 10.0]
["2026-09-29T16:15:43.871842+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:43.871903+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:43.872915+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:44.013639+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:44.371784+00:00", "trade", 10.93, 4.0]
["2026-09-29T16:15:46.001203+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:46.001684+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:46.203429+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:47.996427+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:15:47.996466+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:15:47.996469+00:00", "trade", 10.93, 258.0]
["2026-09-29T16:15:47.996470+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:47.996472+00:00", "trade", 10.93, 242.0]
["2026-09-29T16:15:47.996472+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:15:47.996490+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:47.996493+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:15:47.996495+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:47.996499+00:00", "trade", 10.93, 20.0]
["2026-09-29T16:15:47.996499+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:15:47.996502+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:15:47.996511+00:00", "trade", 10.93, 15.0]
["2026-09-29T16:15:47.996531+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:47.996531+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:47.996535+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:47.996540+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:15:47.996665+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:15:47.996685+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:15:47.996740+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:15:47.996771+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:15:47.996806+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:15:47.996891+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:15:47.996926+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:15:47.996941+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:15:47.997036+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:47.997041+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:47.997066+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:47.997073+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:15:47.997202+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:47.997272+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:47.997292+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:47.997317+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:47.997563+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:47.997673+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:47.997718+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:47.997833+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:47.997939+00:00", "trade", 10.935, 252.0]
["2026-09-29T16:15:47.998560+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:47.999216+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:47.999216+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:47.999652+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:48.022381+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:48.022469+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:15:48.022863+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:48.023003+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:48.023007+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:15:48.023082+00:00", "trade", 10.935, 3.0]
["2026-09-29T16:15:48.023479+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:48.023479+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:48.023559+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:48.023559+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:48.023940+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:48.025454+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:48.124404+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:48.457359+00:00", "trade", 10.935, 15.0]
["2026-09-29T16:15:49.038065+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:49.038366+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:49.038371+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:50.269514+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:15:50.270234+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:50.270554+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:50.373148+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:50.543122+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:52.079062+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:52.079097+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:52.613618+00:00", "trade", 10.9353, 100.0]
["2026-09-29T16:15:52.956733+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:52.957936+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:52.960101+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:52.960537+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:53.292704+00:00", "trade", 10.9218, 1.0]
["2026-09-29T16:15:53.799883+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:15:54.100577+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:15:54.353778+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:54.353798+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:54.356229+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:54.569081+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:15:54.569336+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:54.912812+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:54.912812+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:55.040740+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:15:55.041864+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:55.146257+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:55.375572+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:55.375572+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:56.787312+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:56.787392+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:56.787748+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:57.760109+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:57.760625+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:57.761066+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:57.771872+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:57.772308+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:57.868065+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:57.868070+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:57.868161+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:57.869103+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:57.869103+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:57.869539+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:57.871904+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:57.922159+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:57.923056+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:58.023385+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:58.023385+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:58.023545+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:58.519158+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:58.519193+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:58.519248+00:00", "trade", 10.93, 24.0]
["2026-09-29T16:15:58.519874+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:58.520075+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:58.520310+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:58.520355+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:58.521994+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:58.521994+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:58.545520+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:58.546443+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:58.551765+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:58.564731+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:58.966962+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:58.970891+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:59.427877+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:59.427927+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:59.428689+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:59.431245+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:59.513200+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:59.533523+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:59.534004+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:59.557851+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:15:59.557886+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:00.000508+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:00.036845+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:00.037045+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:00.037767+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:00.037967+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:00.040087+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:00.141669+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:00.327701+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:00.327901+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:00.327901+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:00.327941+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:00.328342+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:00.328378+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:02.777097+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:02.777137+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:02.777172+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:02.777528+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:02.880107+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:02.880563+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:02.902074+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:02.902079+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:02.903698+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:02.991030+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:03.021202+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:16:03.021894+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:03.022128+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:16:03.022129+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:03.022159+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:03.022605+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:03.023097+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:04.032004+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:04.032826+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:04.032866+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:04.076139+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:04.078154+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:04.202239+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:04.202680+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:06.526518+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:06.526899+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:06.526989+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:06.553988+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:06.684126+00:00", "trade", 10.938, 1.0]
["2026-09-29T16:16:07.567216+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:07.567497+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:07.598746+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:08.777287+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:08.777542+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:08.778450+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:11.585561+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:11.585922+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:11.585957+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:11.585962+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:11.600872+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:12.666956+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:12.667673+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:12.667873+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:12.724763+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:12.725179+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:12.764974+00:00", "trade", 10.938, 50.0]
["2026-09-29T16:16:12.954677+00:00", "trade", 10.9301, 34.0]
["2026-09-29T16:16:12.967144+00:00", "trade", 10.9318, 21.0]
["2026-09-29T16:16:12.967935+00:00", "trade", 10.935, 36.0]
["2026-09-29T16:16:12.977844+00:00", "trade", 10.9318, 22.0]
["2026-09-29T16:16:12.977900+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:12.977965+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:12.978892+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:12.979093+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:13.024391+00:00", "trade", 10.9318, 24.0]
["2026-09-29T16:16:13.025027+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:13.025027+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:13.025378+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:13.083710+00:00", "trade", 10.9318, 40.0]
["2026-09-29T16:16:13.084288+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:13.084719+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:13.084809+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:13.116539+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:13.984044+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:16:14.161820+00:00", "trade", 10.9338, 50.0]
["2026-09-29T16:16:14.296579+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:14.311483+00:00", "trade", 10.935, 22.0]
["2026-09-29T16:16:14.393108+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:14.394076+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:14.394111+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:14.394271+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:14.405187+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:14.405678+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:14.412660+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:14.413241+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:14.413261+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:14.427911+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:14.428041+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:14.428282+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:14.455291+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:14.469059+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:14.570074+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:15.701994+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:16:15.701997+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:16:15.701997+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:16:15.702000+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:16:15.702006+00:00", "trade", 10.93, 300.0]
["2026-09-29T16:16:15.702006+00:00", "trade", 10.93, 290.0]
["2026-09-29T16:16:15.702108+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:16:15.702397+00:00", "trade", 10.93, 43.0]
["2026-09-29T16:16:15.702403+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:16:15.702403+00:00", "trade", 10.93, 97.0]
["2026-09-29T16:16:15.702406+00:00", "trade", 10.93, 6.0]
["2026-09-29T16:16:15.702425+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:15.702436+00:00", "trade", 10.93, 3.0]
["2026-09-29T16:16:15.702440+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:15.702450+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:15.702460+00:00", "trade", 10.93, 60.0]
["2026-09-29T16:16:15.702465+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:15.702605+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:15.702645+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:15.702650+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:15.702656+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:15.702661+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:15.702706+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:15.702726+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:15.702741+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:15.702746+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:15.702746+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:15.702941+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:15.702946+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:15.702976+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:15.703019+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:16:15.703097+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:15.703217+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:15.703618+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:15.704059+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:15.704099+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:15.705515+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:16:15.707141+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:15.711341+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:15.711822+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:15.788028+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:16.319617+00:00", "trade", 10.93, 65.0]
["2026-09-29T16:16:16.702565+00:00", "trade", 10.93, 50.0]
["2026-09-29T16:16:16.703624+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:16.730634+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:18.083519+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:18.084190+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:18.084676+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:18.220999+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:16:18.221677+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:18.279491+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:16:18.492270+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:18.492440+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:18.492606+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:18.492957+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:18.493087+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:18.493563+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:18.493964+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:18.494004+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:18.494029+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:16:18.494079+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:18.494099+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:18.494109+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:18.494134+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:18.494190+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:18.494486+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:16:18.494556+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:16:18.494614+00:00", "trade", 10.93, 300.0]
["2026-09-29T16:16:18.494671+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:16:18.494721+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:16:18.494721+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:16:18.494726+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:16:18.494751+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:16:18.494751+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:16:18.494782+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:16:18.494815+00:00", "trade", 10.93, 2.0]
["2026-09-29T16:16:18.494816+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:16:18.494818+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:16:18.494821+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:16:18.494821+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:16:18.494846+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:16:18.494956+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:16:18.494956+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:16:18.494982+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:16:18.495029+00:00", "trade", 10.93, 32.0]
["2026-09-29T16:16:18.495170+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:16:18.495326+00:00", "trade", 10.93, 233.0]
["2026-09-29T16:16:18.495480+00:00", "trade", 10.93, 300.0]
["2026-09-29T16:16:18.495563+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:16:18.495597+00:00", "trade", 10.93, 13.0]
["2026-09-29T16:16:18.495598+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:16:18.495600+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:16:18.495603+00:00", "trade", 10.93, 87.0]
["2026-09-29T16:16:18.495603+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:18.495603+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:18.495623+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:18.495668+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:18.495723+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:18.496059+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:18.496159+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:18.496861+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:18.497540+00:00", "trade", 10.93, 11.0]
["2026-09-29T16:16:18.508664+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:18.537703+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:18.538134+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:18.695633+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:18.773453+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:18.773493+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:18.773532+00:00", "trade", 10.925, 8.0]
["2026-09-29T16:16:18.773984+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:18.774095+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:19.211725+00:00", "trade", 10.9276, 228.0]
["2026-09-29T16:16:19.211740+00:00", "trade", 10.9276, 1.0]
["2026-09-29T16:16:19.212321+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:19.935475+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:20.237653+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:21.092449+00:00", "trade", 10.9243, 1.0]
["2026-09-29T16:16:21.467371+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:22.043700+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:22.049504+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:23.662124+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:16:24.064875+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:16:24.337722+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:16:25.362167+00:00", "trade", 10.9281, 25.0]
["2026-09-29T16:16:25.524910+00:00", "trade", 10.9306, 3.0]
["2026-09-29T16:16:26.754075+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:26.754139+00:00", "trade", 10.925, 274.0]
["2026-09-29T16:16:26.755052+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:26.761669+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:16:27.888837+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:27.889418+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:27.889538+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:27.889578+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:27.890019+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:29.360504+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:29.361647+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:29.364057+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:29.364494+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:29.372578+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:29.422100+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:30.000535+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:30.232773+00:00", "trade", 10.923, 8.0]
["2026-09-29T16:16:30.233940+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:30.272822+00:00", "trade", 10.925, 400.0]
["2026-09-29T16:16:30.272892+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:31.338816+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:31.338861+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:31.338861+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:31.432689+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:31.432691+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:16:31.433120+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:31.750619+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:31.750715+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:31.762518+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:31.784365+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:32.443727+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:32.456377+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:32.476222+00:00", "trade", 10.9257, 40.0]
["2026-09-29T16:16:32.701096+00:00", "trade", 10.9257, 1.0]
["2026-09-29T16:16:33.177248+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:16:33.177281+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:16:33.177284+00:00", "trade", 10.93, 70.0]
["2026-09-29T16:16:33.177284+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:16:33.177540+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:33.177545+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:16:33.177636+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:16:33.177646+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:16:33.177651+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:16:33.177711+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:16:33.177714+00:00", "trade", 10.93, 180.0]
["2026-09-29T16:16:33.177716+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.177717+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:16:33.177717+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:16:33.177846+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.177866+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.177871+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.177882+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.177886+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.177901+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.177916+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.178102+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.178207+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.178257+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.178292+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.178292+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.178337+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.178377+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.178398+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.178418+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.178458+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.211496+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.211987+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.211992+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.242600+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.343831+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.763929+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.763969+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.764460+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.766049+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.866879+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.867716+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:33.867761+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:34.612911+00:00", "trade", 10.935, 20.0]
["2026-09-29T16:16:35.049865+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:35.049905+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:35.113844+00:00", "trade", 10.9362, 1000.0]
["2026-09-29T16:16:35.115210+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:35.115647+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:35.287305+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:35.287345+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:35.344050+00:00", "trade", 10.9305, 100.0]
["2026-09-29T16:16:35.601165+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:35.705198+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:35.906065+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:35.906105+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:36.051270+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:36.051751+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:36.053962+00:00", "trade", 10.93, 8.0]
["2026-09-29T16:16:36.058010+00:00", "trade", 10.93, 2.0]
["2026-09-29T16:16:36.058833+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:36.408183+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:36.408218+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:36.409085+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:36.448123+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:36.448559+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:36.482490+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:36.482495+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:36.515809+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:36.520661+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:36.520731+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:36.521132+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:36.534201+00:00", "trade", 10.9308, 1.0]
["2026-09-29T16:16:39.408845+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:39.422397+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:40.313700+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:40.314051+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:40.314061+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:40.446010+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:40.799855+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:40.901968+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:41.062590+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:41.062821+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:41.062861+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:41.718393+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:41.728187+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:41.730693+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:41.731204+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:41.731234+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:41.731740+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:41.731785+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:41.818852+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:42.109999+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:42.111042+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:42.111162+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:42.111643+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:42.112079+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:42.393909+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:42.394044+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:42.394124+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:42.394575+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:43.077370+00:00", "trade", 10.935, 17.0]
["2026-09-29T16:16:43.077919+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:43.078436+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:43.078476+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:43.350446+00:00", "trade", 10.93, 6.0]
["2026-09-29T16:16:43.351324+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:43.351445+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:43.356767+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:43.357243+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:43.387242+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:16:43.387278+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:16:43.387278+00:00", "trade", 10.93, 300.0]
["2026-09-29T16:16:43.387282+00:00", "trade", 10.93, 6.0]
["2026-09-29T16:16:43.387282+00:00", "trade", 10.93, 25.0]
["2026-09-29T16:16:43.387284+00:00", "trade", 10.93, 50.0]
["2026-09-29T16:16:43.387288+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:16:43.387288+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:16:43.387293+00:00", "trade", 10.93, 94.0]
["2026-09-29T16:16:43.387293+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:16:43.387413+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:16:43.387455+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:16:43.387490+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:16:43.387495+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:16:43.387546+00:00", "trade", 10.93, 14.0]
["2026-09-29T16:16:43.387546+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:16:43.387548+00:00", "trade", 10.93, 25.0]
["2026-09-29T16:16:43.387551+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:16:43.387555+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:16:43.387578+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:16:43.387615+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:43.387617+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:16:43.387617+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:16:43.387766+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:43.388020+00:00", "trade", 10.925, 2.0]
["2026-09-29T16:16:43.388046+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:43.388097+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:43.388257+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:43.388257+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:43.388417+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:43.388483+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:43.388698+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:43.389256+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:16:43.389289+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:16:43.453718+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:43.636393+00:00", "trade", 10.925, 8.0]
["2026-09-29T16:16:43.637058+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:43.733207+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:43.949360+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:44.890556+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:16:44.900185+00:00", "trade", 10.925, 17.0]
["2026-09-29T16:16:45.239938+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:45.241942+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:45.266426+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:45.347573+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:45.347573+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:45.348015+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:45.348370+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:45.644148+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:46.741951+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:16:47.021396+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:47.026599+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:47.027471+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:47.075054+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:47.430681+00:00", "trade", 10.9298, 2.0]
["2026-09-29T16:16:48.004317+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:48.029918+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:48.089585+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:48.090061+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:48.272694+00:00", "trade", 10.9254, 1.0]
["2026-09-29T16:16:48.355406+00:00", "trade", 10.9281, 1.0]
["2026-09-29T16:16:49.168013+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:49.168454+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:49.262728+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:49.262728+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:49.379165+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:49.404710+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:49.506608+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:50.344164+00:00", "trade", 10.9251, 9.0]
["2026-09-29T16:16:50.346792+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:16:50.607399+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:50.607549+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:50.607715+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:50.607720+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:50.607960+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:50.608181+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:50.608391+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:50.610150+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:50.809549+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:50.809675+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:50.809710+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:50.834037+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:50.934707+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:51.811546+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:51.811551+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:51.814412+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:51.816573+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:51.822823+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:51.822877+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:51.822933+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:51.823850+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:51.824346+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:51.838139+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:51.838605+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:52.281708+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:52.281733+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:52.294153+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:52.473729+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:52.478090+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:52.578874+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:52.898549+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:53.388052+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:53.391526+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:54.173840+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:54.173880+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:54.174030+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:54.174922+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:54.277596+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:54.278037+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:54.383593+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:55.528755+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:55.532293+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:55.532298+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:56.043453+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:56.043909+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:56.144062+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:56.144518+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:57.211356+00:00", "trade", 10.9277, 1.0]
["2026-09-29T16:16:57.212752+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:57.880810+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:58.198976+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:58.330513+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:58.440780+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:58.444389+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:16:58.547384+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:00.000552+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:00.477229+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:17:01.352711+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:01.512740+00:00", "trade", 10.9332, 20.0]
["2026-09-29T16:17:01.514109+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:01.514545+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:02.225024+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:02.225370+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:02.225485+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:02.233434+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:02.236055+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:02.236516+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:02.236967+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:02.237253+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:02.238300+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:02.238300+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:02.259787+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:02.456614+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:02.589708+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:17:03.094300+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:03.094305+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:03.094380+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:03.094741+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:03.097222+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:03.190854+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:03.190854+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:03.191330+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:04.893090+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:04.893165+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:04.893646+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:04.983339+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:04.994040+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:04.994992+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:05.017470+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:05.022728+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:05.022733+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:05.432472+00:00", "trade", 10.9302, 1.0]
["2026-09-29T16:17:05.659283+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:17:05.849237+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:05.849718+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:05.949911+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:05.950387+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:05.950828+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:05.950869+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:05.966556+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:05.966556+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:06.067746+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:06.163579+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:06.164421+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:06.164461+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:06.281648+00:00", "trade", 10.925, 7.0]
["2026-09-29T16:17:06.360226+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:06.384650+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:06.453543+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:06.453979+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:06.454982+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:06.454997+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:07.457920+00:00", "trade", 10.925, 228.0]
["2026-09-29T16:17:07.570598+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:07.573239+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:07.584187+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:17:07.586781+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:07.586962+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:07.587443+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:07.680599+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:07.690127+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:07.700321+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:07.791613+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:08.581636+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:08.582147+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:08.582277+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:08.582327+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:08.582804+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:08.684681+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:09.269816+00:00", "trade", 10.925, 17.0]
["2026-09-29T16:17:09.270351+00:00", "trade", 10.925, 18.0]
["2026-09-29T16:17:09.271190+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:09.281559+00:00", "trade", 10.925, 9.0]
["2026-09-29T16:17:09.934536+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:09.935047+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:09.999185+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:09.999666+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:09.999666+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:10.147432+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:10.147632+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:10.147988+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:10.148114+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:10.150153+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:10.253669+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:11.908788+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:11.909324+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:11.912086+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:11.919809+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:11.919849+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:11.919854+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:11.965864+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:11.965984+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:11.966425+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:12.069821+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:12.070302+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:12.070337+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:12.839080+00:00", "trade", 10.93, 256.0]
["2026-09-29T16:17:12.839444+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:17:12.839750+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:12.840467+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:12.840472+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:12.972070+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:13.026850+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:13.508919+00:00", "trade", 10.93, 300.0]
["2026-09-29T16:17:13.509863+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:13.510329+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:13.510404+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:13.513086+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:14.028937+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:14.029097+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:14.658538+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:15.594143+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:17:15.595244+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:15.596086+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:15.596367+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:15.767940+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:16.017222+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:16.042031+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:16.527269+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:17.374380+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:17:17.375305+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:17.375460+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:17.375976+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:17.537716+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:18.507416+00:00", "trade", 10.925, 2.0]
["2026-09-29T16:17:18.507422+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:17:18.507425+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:17:18.507654+00:00", "trade", 10.925, 178.0]
["2026-09-29T16:17:18.507896+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:18.507896+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:18.508152+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:19.068253+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:20.156048+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:20.353267+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:20.445386+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:20.445461+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:20.616193+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:17:21.227334+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:22.071310+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:22.074583+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:22.614726+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:22.614887+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:22.623472+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:22.623472+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:22.623933+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:22.647218+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:26.137874+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:26.338511+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:26.339539+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:26.348380+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:26.452091+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:28.701306+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:28.701306+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:28.769684+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:28.774681+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:28.872203+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:29.443059+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:29.519872+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:29.521024+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:29.521090+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:29.521112+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:17:29.521178+00:00", "trade", 10.92, 74.0]
["2026-09-29T16:17:29.521190+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:17:29.521190+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:29.521193+00:00", "trade", 10.92, 80.0]
["2026-09-29T16:17:29.521196+00:00", "trade", 10.92, 250.0]
["2026-09-29T16:17:29.521200+00:00", "trade", 10.92, 44.0]
["2026-09-29T16:17:29.521200+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:17:29.521205+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:29.521206+00:00", "trade", 10.92, 3.0]
["2026-09-29T16:17:29.521206+00:00", "trade", 10.92, 50.0]
["2026-09-29T16:17:29.521206+00:00", "trade", 10.92, 50.0]
["2026-09-29T16:17:29.521208+00:00", "trade", 10.92, 92.0]
["2026-09-29T16:17:29.521211+00:00", "trade", 10.92, 9.0]
["2026-09-29T16:17:29.521211+00:00", "trade", 10.92, 44.0]
["2026-09-29T16:17:29.521214+00:00", "trade", 10.92, 3.0]
["2026-09-29T16:17:29.521214+00:00", "trade", 10.92, 200.0]
["2026-09-29T16:17:29.521706+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:29.521711+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:29.521731+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:29.521987+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:29.522402+00:00", "trade", 10.92, 5.0]
["2026-09-29T16:17:29.522433+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:29.522438+00:00", "trade", 10.92, 200.0]
["2026-09-29T16:17:29.522443+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:29.523170+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:29.532211+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:29.571608+00:00", "trade", 10.9241, 200.0]
["2026-09-29T16:17:29.575148+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:17:29.575168+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:29.575218+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:29.575223+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:29.575223+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:29.575424+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:29.575556+00:00", "trade", 10.92, 10.0]
["2026-09-29T16:17:29.575604+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:17:29.575659+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:29.575825+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:29.576055+00:00", "trade", 10.915, 4.0]
["2026-09-29T16:17:29.576105+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:29.576188+00:00", "trade", 10.915, 3.0]
["2026-09-29T16:17:29.576346+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:29.627661+00:00", "trade", 10.915, 400.0]
["2026-09-29T16:17:29.700849+00:00", "trade", 10.915, 14.0]
["2026-09-29T16:17:29.731438+00:00", "trade", 10.92, 36.0]
["2026-09-29T16:17:29.731440+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:29.731868+00:00", "trade", 10.92, 4.0]
["2026-09-29T16:17:29.731988+00:00", "trade", 10.92, 128.0]
["2026-09-29T16:17:29.907407+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:17:29.937301+00:00", "trade", 10.9224, 5.0]
["2026-09-29T16:17:30.000579+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:30.175524+00:00", "trade", 10.9241, 52.0]
["2026-09-29T16:17:30.175840+00:00", "trade", 10.9269, 15.0]
["2026-09-29T16:17:30.176892+00:00", "trade", 10.924, 58.0]
["2026-09-29T16:17:30.642329+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:17:30.642534+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:17:30.642738+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:17:30.825206+00:00", "trade", 10.915, 400.0]
["2026-09-29T16:17:30.826277+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:31.053466+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:32.017365+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:17:32.017534+00:00", "trade", 10.915, 756.0]
["2026-09-29T16:17:32.448442+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:34.136610+00:00", "trade", 10.9177, 1.0]
["2026-09-29T16:17:36.190370+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:36.190488+00:00", "trade", 10.92, 2.0]
["2026-09-29T16:17:36.190525+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:36.190542+00:00", "trade", 10.92, 24.0]
["2026-09-29T16:17:36.191001+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:36.191046+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:36.191177+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:36.191252+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:36.191387+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:36.191482+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:36.191738+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:36.194815+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:36.195457+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:36.212506+00:00", "trade", 10.915, 200.0]
["2026-09-29T16:17:36.213044+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:36.213440+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:36.850908+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:17:37.365097+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:37.526555+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:37.756181+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:37.756567+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:37.757043+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:37.783527+00:00", "trade", 10.915, 390.0]
["2026-09-29T16:17:37.793877+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:17:37.794246+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:37.794858+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:38.172177+00:00", "trade", 10.915, 800.0]
["2026-09-29T16:17:38.370729+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:17:38.693263+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:39.458847+00:00", "trade", 10.915, 6.0]
["2026-09-29T16:17:39.465863+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:17:39.820899+00:00", "trade", 10.912, 84.0]
["2026-09-29T16:17:39.821248+00:00", "trade", 10.912, 1.0]
["2026-09-29T16:17:42.589317+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:42.898605+00:00", "trade", 10.9199, 50.0]
["2026-09-29T16:17:43.601142+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:44.772891+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:17:44.850878+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:17:45.053012+00:00", "trade", 10.9189, 1.0]
["2026-09-29T16:17:45.289474+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:45.290176+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:45.515090+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:45.913798+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:45.952152+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:17:45.953272+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:45.953954+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:45.954976+00:00", "trade", 10.9198, 1.0]
["2026-09-29T16:17:45.981349+00:00", "trade", 10.9198, 1.0]
["2026-09-29T16:17:45.982722+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:45.985924+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:46.007726+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:46.221680+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:46.222316+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:46.314270+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:46.401868+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:17:46.401871+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:17:46.401871+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:17:46.401880+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:17:46.401883+00:00", "trade", 10.92, 200.0]
["2026-09-29T16:17:46.401919+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:17:46.401940+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:17:46.401998+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:46.402023+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:46.402115+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:17:46.402115+00:00", "trade", 10.92, 240.0]
["2026-09-29T16:17:46.402133+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:17:46.402144+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:46.402339+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:17:46.402394+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:17:46.402410+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:17:46.402484+00:00", "trade", 10.92, 400.0]
["2026-09-29T16:17:46.402484+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.402565+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.402570+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.402715+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.402815+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.402971+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.402976+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.403001+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.403036+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.403046+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.403096+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.403296+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.404324+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.443793+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.443828+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.443868+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.445431+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.913704+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.913744+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.913749+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.913817+00:00", "trade", 10.925, 159.0]
["2026-09-29T16:17:46.913880+00:00", "trade", 10.925, 159.0]
["2026-09-29T16:17:46.914099+00:00", "trade", 10.925, 82.0]
["2026-09-29T16:17:46.914105+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.914150+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.914217+00:00", "trade", 10.925, 77.0]
["2026-09-29T16:17:46.914301+00:00", "trade", 10.925, 159.0]
["2026-09-29T16:17:46.914461+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.914541+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.914622+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.914848+00:00", "trade", 10.925, 82.0]
["2026-09-29T16:17:46.915063+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.915063+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.915260+00:00", "trade", 10.925, 77.0]
["2026-09-29T16:17:46.915564+00:00", "trade", 10.925, 159.0]
["2026-09-29T16:17:46.915699+00:00", "trade", 10.925, 200.0]
["2026-09-29T16:17:46.915988+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:17:46.916054+00:00", "trade", 10.925, 400.0]
["2026-09-29T16:17:46.916063+00:00", "trade", 10.92, 200.0]
["2026-09-29T16:17:46.916102+00:00", "trade", 10.92, 200.0]
["2026-09-29T16:17:46.916105+00:00", "trade", 10.92, 900.0]
["2026-09-29T16:17:46.916105+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.916126+00:00", "trade", 10.925, 400.0]
["2026-09-29T16:17:46.916135+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.916501+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.916586+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.916586+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.916586+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.916626+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.916662+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.917022+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.917062+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.923659+00:00", "trade", 10.92, 50.0]
["2026-09-29T16:17:46.924144+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.924585+00:00", "trade", 10.92, 200.0]
["2026-09-29T16:17:46.924586+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.924586+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.924625+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.924625+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.924906+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.924946+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:46.929797+00:00", "trade", 10.925, 159.0]
["2026-09-29T16:17:47.029339+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:47.029780+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:47.099125+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:47.184282+00:00", "trade", 10.9272, 1.0]
["2026-09-29T16:17:47.271508+00:00", "trade", 10.925, 164.0]
["2026-09-29T16:17:48.587931+00:00", "trade", 10.925, 4.0]
["2026-09-29T16:17:48.590457+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:17:49.613045+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:17:49.613045+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.613190+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:17:49.613220+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:17:49.613300+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.613410+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.613422+00:00", "trade", 10.92, 311.0]
["2026-09-29T16:17:49.613461+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.613526+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.613621+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.613661+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.613661+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.613780+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:17:49.613781+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.613821+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.613821+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.613821+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.614012+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.614182+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.615165+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.615541+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.615541+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.615701+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.615701+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.615982+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.616423+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.623449+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.623449+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.717533+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.994025+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.994466+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.994541+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.994556+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.994907+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.994942+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.994982+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.994987+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.995383+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.995383+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.995824+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:49.997468+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:50.018553+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:50.018824+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:50.019034+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:50.019075+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:50.019110+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:50.019511+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:50.019516+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:50.019952+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:50.147395+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:50.426718+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:50.519669+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:50.623872+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:50.671109+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:50.671154+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:50.750352+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:50.750829+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:50.762993+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:50.763033+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:50.763714+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:50.867110+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:50.867827+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:50.867867+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:51.084897+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:51.584545+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:51.584580+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:51.584735+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:51.591386+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:51.591862+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:51.594464+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:51.594499+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:51.594499+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:51.663752+00:00", "trade", 10.925, 159.0]
["2026-09-29T16:17:51.664605+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:51.664645+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:51.664726+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:51.726106+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:51.726588+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:52.970835+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:52.970910+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:52.970915+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:52.971271+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:53.068943+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:53.069023+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:53.069504+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:53.070010+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:53.084425+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:53.084425+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:53.733944+00:00", "trade", 10.932, 91.0]
["2026-09-29T16:17:53.807348+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:53.908017+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:54.179267+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:54.179302+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:54.359855+00:00", "trade", 10.925, 200.0]
["2026-09-29T16:17:54.533451+00:00", "trade", 10.93, 271.0]
["2026-09-29T16:17:54.533824+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:17:54.534501+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:54.964042+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:55.077120+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:55.517502+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:55.658073+00:00", "trade", 10.92, 9.0]
["2026-09-29T16:17:55.658169+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:17:55.660226+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:55.661148+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:55.766063+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:55.902161+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:55.902930+00:00", "trade", 10.92, 300.0]
["2026-09-29T16:17:55.902983+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:55.903083+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:55.903139+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:55.903174+00:00", "trade", 10.92, 25.0]
["2026-09-29T16:17:55.903865+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:55.903905+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:55.903945+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:55.903986+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:55.904106+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:55.914230+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:55.914666+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:55.925391+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:56.249136+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.171077+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.171543+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.172866+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.173302+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.173868+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.174340+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.238933+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:17:57.239499+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.239655+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.239755+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:17:57.239905+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:17:57.239936+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:17:57.239960+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:17:57.239976+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:17:57.240001+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:17:57.240096+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.240126+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.240186+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.240196+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.240244+00:00", "trade", 10.92, 233.0]
["2026-09-29T16:17:57.240256+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:17:57.240296+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.240417+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.240457+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.240527+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.240547+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.240547+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.240567+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.240993+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.242236+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.242241+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.388518+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:17:57.393389+00:00", "trade", 10.9318, 33.0]
["2026-09-29T16:17:57.527780+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.863858+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.885690+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.885780+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.885785+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.885901+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.886071+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.888131+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.941362+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:57.941808+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:58.398915+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:58.398995+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:58.400674+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:58.400674+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:17:58.426570+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:00.000606+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:00.893368+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:00.894726+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:00.894731+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:00.996403+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:02.556521+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:02.556526+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:02.556546+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:02.556962+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:02.661500+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:02.965322+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:04.696401+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:04.696406+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:04.696602+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:04.696682+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:04.699724+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:04.789382+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:04.789457+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:04.789502+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:04.789507+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:04.789523+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:04.791753+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:04.791828+00:00", "trade", 10.92, 10.0]
["2026-09-29T16:18:04.791830+00:00", "trade", 10.92, 40.0]
["2026-09-29T16:18:04.791833+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:18:04.791853+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:04.791943+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:04.792294+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:04.792475+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:04.792515+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:04.792916+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:04.823363+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:05.105980+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:05.591126+00:00", "trade", 10.9318, 14.0]
["2026-09-29T16:18:06.083354+00:00", "trade", 10.9173, 4.0]
["2026-09-29T16:18:06.101232+00:00", "trade", 10.9173, 1.0]
["2026-09-29T16:18:06.645904+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:06.898715+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:06.922767+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:07.113976+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:18:07.573258+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:07.724628+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:08.187741+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:18:08.308521+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:08.423935+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:09.269002+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:18:10.033084+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:10.075114+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:10.316202+00:00", "trade", 10.92, 25.0]
["2026-09-29T16:18:10.874506+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:18:10.889414+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:10.889585+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:11.028861+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:11.688909+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:12.302678+00:00", "trade", 10.9123, 1000.0]
["2026-09-29T16:18:12.840578+00:00", "trade", 10.92, 12.0]
["2026-09-29T16:18:12.896379+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:12.896429+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:12.896840+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:12.897426+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:13.020564+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:13.437121+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:18:13.764758+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:13.765054+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:13.765149+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:14.652832+00:00", "trade", 10.9213, 9.0]
["2026-09-29T16:18:14.666322+00:00", "trade", 10.915, 2.0]
["2026-09-29T16:18:15.771034+00:00", "trade", 10.9196, 100.0]
["2026-09-29T16:18:16.147726+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:16.201223+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:16.388569+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:18:16.556021+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:16.556548+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:16.557119+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:16.562557+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:17.298671+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:17.298737+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:17.323596+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:17.327475+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:17.355416+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:17.355963+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:17.458145+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:17.504766+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:17.508578+00:00", "trade", 10.915, 4.0]
["2026-09-29T16:18:17.647731+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:17.647906+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:17.651149+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:17.668490+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:17.669417+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:17.747493+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:17.748420+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:17.748992+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:17.749794+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:18.168323+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:18.400440+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:18.434566+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:18.434952+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:18.435859+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:18.436350+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:18.457445+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:18.458428+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:19.491388+00:00", "trade", 10.915, 6855.0]
["2026-09-29T16:18:19.491693+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:19.492330+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:19.494490+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:19.494971+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:19.541186+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:20.340781+00:00", "trade", 10.915, 2.0]
["2026-09-29T16:18:20.365440+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:18:21.271343+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:21.520749+00:00", "trade", 10.915, 4.0]
["2026-09-29T16:18:21.542966+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:18:22.342739+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:23.157115+00:00", "trade", 10.9182, 1.0]
["2026-09-29T16:18:23.198072+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:23.792264+00:00", "trade", 10.918, 1.0]
["2026-09-29T16:18:24.029869+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:24.030365+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:24.030846+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:24.140401+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:24.762926+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:24.765261+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:25.657251+00:00", "trade", 10.91, 2.0]
["2026-09-29T16:18:25.657702+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:25.659536+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:25.754447+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:25.754617+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:27.000652+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:18:27.001091+00:00", "trade", 10.915, 390.0]
["2026-09-29T16:18:27.380978+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:28.309094+00:00", "trade", 10.915, 400.0]
["2026-09-29T16:18:28.878176+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:28.878537+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:28.879183+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:28.884225+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:28.885619+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:28.886100+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:29.577659+00:00", "trade", 10.915, 6.0]
["2026-09-29T16:18:29.994125+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:18:30.000629+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:30.012191+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:30.012672+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:30.676104+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:30.677788+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:30.735002+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:18:30.735726+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:30.736106+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:30.736106+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:30.810749+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:31.012071+00:00", "trade", 10.915, 11.0]
["2026-09-29T16:18:31.012373+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:31.438095+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:31.440295+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:31.454464+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:31.829806+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:31.830703+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:31.886315+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:31.886791+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:32.789057+00:00", "trade", 10.912, 1.0]
["2026-09-29T16:18:32.789418+00:00", "trade", 10.912, 1.0]
["2026-09-29T16:18:32.984221+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:18:32.984780+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:32.986520+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:32.986996+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:32.987251+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:32.993286+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:36.087599+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:18:36.155345+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:18:36.286597+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:36.286713+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:36.287149+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:36.331359+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:36.431446+00:00", "trade", 10.915, 400.0]
["2026-09-29T16:18:36.431464+00:00", "trade", 10.915, 161.0]
["2026-09-29T16:18:36.431566+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:18:36.431635+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:18:36.431725+00:00", "trade", 10.915, 400.0]
["2026-09-29T16:18:36.432967+00:00", "trade", 10.915, 400.0]
["2026-09-29T16:18:36.433749+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:18:37.103208+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:37.235851+00:00", "trade", 10.9176, 2.0]
["2026-09-29T16:18:37.621172+00:00", "trade", 10.915, 3.0]
["2026-09-29T16:18:38.580950+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:39.374549+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:18:39.510123+00:00", "trade", 10.918, 1.0]
["2026-09-29T16:18:39.716678+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:18:41.261200+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:41.262127+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:41.537020+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:41.785697+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:42.089549+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:42.098302+00:00", "trade", 10.92, 50.0]
["2026-09-29T16:18:42.098365+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:42.098720+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:42.099317+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:42.099758+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:42.214219+00:00", "trade", 10.915, 390.0]
["2026-09-29T16:18:42.511577+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:42.512093+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:43.176552+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:43.383178+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:44.006568+00:00", "trade", 10.915, 14.0]
["2026-09-29T16:18:44.736895+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:44.737336+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:44.795038+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:44.799048+00:00", "trade", 10.9121, 28.0]
["2026-09-29T16:18:44.799412+00:00", "trade", 10.9121, 1.0]
["2026-09-29T16:18:45.600097+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:45.617302+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:45.619617+00:00", "trade", 10.92, 73.0]
["2026-09-29T16:18:46.837776+00:00", "trade", 10.92, 50.0]
["2026-09-29T16:18:46.838344+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:46.838821+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:46.838821+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:46.856187+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:46.856347+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:48.953150+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:18:50.402749+00:00", "trade", 10.92, 35.0]
["2026-09-29T16:18:50.402749+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:18:50.402752+00:00", "trade", 10.92, 550.0]
["2026-09-29T16:18:50.402772+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:18:50.402779+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:18:50.402785+00:00", "trade", 10.92, 300.0]
["2026-09-29T16:18:50.402848+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:18:50.402901+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:18:50.402901+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:18:50.402911+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:18:50.402946+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:18:50.402968+00:00", "trade", 10.92, 25.0]
["2026-09-29T16:18:50.402971+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:18:50.402972+00:00", "trade", 10.92, 47.0]
["2026-09-29T16:18:50.402974+00:00", "trade", 10.92, 800.0]
["2026-09-29T16:18:50.402976+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:50.402976+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:18:50.402977+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:18:50.402980+00:00", "trade", 10.92, 200.0]
["2026-09-29T16:18:50.403106+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:50.403142+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:50.403332+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:50.403362+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:50.403372+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:50.403462+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:50.403607+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:50.403683+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:50.403718+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:50.403758+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:50.403778+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:50.403838+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:50.403863+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:50.405091+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:50.405136+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:50.407286+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:50.435348+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:50.453155+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:50.716180+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:50.819659+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:18:50.820518+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:50.820914+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:50.820914+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:50.820954+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:50.950557+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:51.055672+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:51.056148+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:51.203519+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:51.203559+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:51.204000+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:51.307035+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:52.572442+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:52.674399+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:53.654975+00:00", "trade", 10.9228, 5.0]
["2026-09-29T16:18:53.675483+00:00", "trade", 10.9228, 1.0]
["2026-09-29T16:18:54.139703+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:18:54.139739+00:00", "trade", 10.925, 390.0]
["2026-09-29T16:18:54.392913+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:54.392918+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:54.955581+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:54.955781+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:55.056736+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:55.163350+00:00", "trade", 10.9228, 1.0]
["2026-09-29T16:18:55.165906+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:55.165951+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:55.350745+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:55.455223+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:55.464763+00:00", "trade", 10.9237, 1000.0]
["2026-09-29T16:18:56.931971+00:00", "trade", 10.9279, 50.0]
["2026-09-29T16:18:57.297156+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.297176+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.297286+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.297722+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.297857+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.298193+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.298283+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.298288+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.298429+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.298694+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.299040+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.299060+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.299486+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.299501+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.408134+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.408345+00:00", "trade", 10.92, 47.0]
["2026-09-29T16:18:57.408375+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:18:57.408435+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:57.408465+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:57.408500+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:18:57.408620+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:18:57.408641+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:18:57.408645+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:18:57.408791+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:18:57.408796+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:18:57.408811+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:18:57.408831+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.408831+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.408871+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.408883+00:00", "trade", 10.92, 53.0]
["2026-09-29T16:18:57.408886+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:18:57.408890+00:00", "trade", 10.92, 200.0]
["2026-09-29T16:18:57.408890+00:00", "trade", 10.92, 25.0]
["2026-09-29T16:18:57.408895+00:00", "trade", 10.92, 22.0]
["2026-09-29T16:18:57.408906+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.409051+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.409377+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.409497+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.409543+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.409543+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.409778+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.409813+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.409858+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.409893+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.409934+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.410125+00:00", "trade", 10.92, 195.0]
["2026-09-29T16:18:57.410167+00:00", "trade", 10.92, 105.0]
["2026-09-29T16:18:57.410293+00:00", "trade", 10.92, 28.0]
["2026-09-29T16:18:57.410775+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.410775+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.410856+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.410961+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:18:57.418860+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.422418+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.461832+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.510127+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:57.873776+00:00", "trade", 10.9168, 9.0]
["2026-09-29T16:18:58.367028+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:58.669627+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:58.669627+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:58.669627+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:58.669702+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:58.684307+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:58.684773+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:58.685149+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:58.692739+00:00", "trade", 10.9223, 7.0]
["2026-09-29T16:18:58.721881+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:58.721922+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:58.722042+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:58.722222+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:59.420432+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:59.455600+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:59.456056+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:59.456522+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:18:59.456557+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:00.000640+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:00.394226+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:00.394226+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:00.394266+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:00.395745+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:00.406350+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:00.406831+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:00.451607+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:00.663695+00:00", "trade", 10.926, 6855.0]
["2026-09-29T16:19:00.664754+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:00.665195+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:00.665516+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:00.682722+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:00.930508+00:00", "trade", 10.928, 50.0]
["2026-09-29T16:19:00.931964+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:01.888281+00:00", "trade", 10.922, 723.0]
["2026-09-29T16:19:02.827579+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:02.828606+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:02.929932+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:03.526365+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:03.526365+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:03.727828+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:03.728470+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:03.729918+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:03.730951+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:04.715113+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:19:05.763037+00:00", "trade", 10.9298, 5.0]
["2026-09-29T16:19:06.097555+00:00", "trade", 10.925, 5.0]
["2026-09-29T16:19:07.636458+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:09.706254+00:00", "trade", 10.92, 200.0]
["2026-09-29T16:19:09.707334+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:09.707770+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:09.780197+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:10.007818+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:13.709200+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:13.780088+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:13.784779+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:13.785215+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:13.886050+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:13.886611+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:14.364508+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:19:14.365885+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:14.468439+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:14.630534+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:14.632770+00:00", "trade", 10.92, 40.0]
["2026-09-29T16:19:14.633256+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:14.633697+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:14.707587+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:16.159288+00:00", "trade", 10.92, 8.0]
["2026-09-29T16:19:16.160310+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:16.161909+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:16.178077+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:19:16.263963+00:00", "trade", 10.925, 20.0]
["2026-09-29T16:19:18.148536+00:00", "trade", 10.92, 17.0]
["2026-09-29T16:19:18.150275+00:00", "trade", 10.92, 81.0]
["2026-09-29T16:19:18.150275+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:19:18.150278+00:00", "trade", 10.92, 25.0]
["2026-09-29T16:19:18.150278+00:00", "trade", 10.92, 200.0]
["2026-09-29T16:19:18.150300+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:19:18.150300+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:19:18.150304+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:19:18.150304+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.150305+00:00", "trade", 10.92, 195.0]
["2026-09-29T16:19:18.150305+00:00", "trade", 10.92, 105.0]
["2026-09-29T16:19:18.150307+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:19:18.150331+00:00", "trade", 10.92, 43.0]
["2026-09-29T16:19:18.150334+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.150340+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.150340+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.150345+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.150345+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.150349+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.150352+00:00", "trade", 10.92, 175.0]
["2026-09-29T16:19:18.150365+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.150370+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.150374+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.150440+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.150670+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.150674+00:00", "trade", 10.92, 2.0]
["2026-09-29T16:19:18.150680+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:19:18.150683+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:19:18.150689+00:00", "trade", 10.92, 20.0]
["2026-09-29T16:19:18.150796+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.150825+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.150830+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.150851+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.151008+00:00", "trade", 10.915, 2.0]
["2026-09-29T16:19:18.151016+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.151026+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.151081+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.151110+00:00", "trade", 10.92, 300.0]
["2026-09-29T16:19:18.151277+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.151294+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:19:18.151437+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.151637+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.152119+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.162994+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.204573+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.207525+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.208182+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.251430+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.251871+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.344561+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.345246+00:00", "trade", 10.91, 2.0]
["2026-09-29T16:19:18.346059+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.346501+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:18.419465+00:00", "trade", 10.9218, 2.0]
["2026-09-29T16:19:18.426276+00:00", "trade", 10.915, 6.0]
["2026-09-29T16:19:19.152045+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:19.152481+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:19.493872+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:19.495256+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:19.495316+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:19.495396+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:19.495792+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:19.603518+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:19.604631+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:19.660594+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:19.661847+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:19.666026+00:00", "trade", 10.91, 6.0]
["2026-09-29T16:19:20.017993+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:20.018364+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:20.019205+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:19:20.019205+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:19:20.019211+00:00", "trade", 10.91, 20.0]
["2026-09-29T16:19:20.019211+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:19:20.019211+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:19:20.019216+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:19:20.019216+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:19:20.019216+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:19:20.019216+00:00", "trade", 10.91, 3.0]
["2026-09-29T16:19:20.019219+00:00", "trade", 10.91, 97.0]
["2026-09-29T16:19:20.019219+00:00", "trade", 10.91, 52.0]
["2026-09-29T16:19:20.019222+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:19:20.019222+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:19:20.019658+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:19:20.019658+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:19:20.019661+00:00", "trade", 10.91, 24.0]
["2026-09-29T16:19:20.019664+00:00", "trade", 10.91, 25.0]
["2026-09-29T16:19:20.019802+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:19:20.019802+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:19:20.019963+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:20.020013+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:20.020078+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:20.020083+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:20.020083+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:20.020093+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:20.020103+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:20.020178+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:20.020353+00:00", "trade", 10.91, 5.0]
["2026-09-29T16:19:20.020359+00:00", "trade", 10.91, 10.0]
["2026-09-29T16:19:20.020404+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:20.020564+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:20.020604+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:20.049177+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:20.055302+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:20.080381+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:20.081584+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:20.082020+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:20.107815+00:00", "trade", 10.905, 400.0]
["2026-09-29T16:19:20.119860+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:20.159779+00:00", "trade", 10.905, 400.0]
["2026-09-29T16:19:20.700160+00:00", "trade", 10.9086, 10.0]
["2026-09-29T16:19:20.802177+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:20.819272+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:20.819799+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:20.824344+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:20.845592+00:00", "trade", 10.9, 4.0]
["2026-09-29T16:19:21.007991+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:21.008036+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:21.008397+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:21.260912+00:00", "trade", 10.91, 10.0]
["2026-09-29T16:19:21.350904+00:00", "trade", 10.91, 200.0]
["2026-09-29T16:19:21.350925+00:00", "trade", 10.91, 158.0]
["2026-09-29T16:19:21.350981+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:19:21.350996+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:19:21.350996+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:19:21.351001+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:19:21.351001+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:19:21.351001+00:00", "trade", 10.91, 10.0]
["2026-09-29T16:19:21.351001+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:19:21.351003+00:00", "trade", 10.91, 300.0]
["2026-09-29T16:19:21.351006+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.351006+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:19:21.351007+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:19:21.351007+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:19:21.351010+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:19:21.351017+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.351017+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.351017+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.351017+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.351021+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.351026+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.351031+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.351046+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.351051+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.351096+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.351106+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.351146+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.351232+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.351292+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.351828+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.351853+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.351893+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.351973+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.352003+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.352018+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.352074+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.352154+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.352996+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.360203+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.372758+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.386571+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.501539+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.504676+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:21.539950+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:22.482305+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:22.482495+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:22.482510+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:22.483407+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:22.483407+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:22.483447+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:22.497431+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:22.498373+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:22.644014+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:22.644536+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:22.644615+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:22.645057+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:22.645132+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:22.645182+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:22.645207+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:22.645212+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:19:22.645297+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:22.645618+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:22.645738+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:22.645743+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:22.645778+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:22.645778+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:22.646019+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:22.646259+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:22.646299+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:22.650660+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:22.655100+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:23.192202+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:23.195034+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:23.283080+00:00", "trade", 10.91, 200.0]
["2026-09-29T16:19:23.283148+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:19:23.283469+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:19:23.283552+00:00", "trade", 10.91, 200.0]
["2026-09-29T16:19:23.283554+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:19:23.283555+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:19:23.283579+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:19:23.283584+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:23.283585+00:00", "trade", 10.91, 300.0]
["2026-09-29T16:19:23.283705+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:23.283730+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:23.283730+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:23.283744+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:23.283870+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:23.283943+00:00", "trade", 10.91, 300.0]
["2026-09-29T16:19:23.283955+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:23.284012+00:00", "trade", 10.91, 200.0]
["2026-09-29T16:19:23.284016+00:00", "trade", 10.91, 25.0]
["2026-09-29T16:19:23.284105+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:19:23.284110+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:19:23.284306+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:23.284511+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:23.284747+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:23.284827+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:23.284867+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:23.285784+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:23.285819+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:23.286210+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:23.286225+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:23.296435+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:23.318998+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:23.384729+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:23.384809+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:28.365284+00:00", "trade", 10.9086, 2.0]
["2026-09-29T16:19:29.179822+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:29.182618+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:30.000653+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:31.672339+00:00", "trade", 10.9082, 14.0]
["2026-09-29T16:19:31.672712+00:00", "trade", 10.9082, 1.0]
["2026-09-29T16:19:35.540002+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:35.587525+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:36.476157+00:00", "trade", 10.9082, 1.0]
["2026-09-29T16:19:36.777729+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:36.779252+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:36.779653+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:36.808662+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:37.038157+00:00", "trade", 10.905, 10.0]
["2026-09-29T16:19:37.038819+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:37.039255+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:38.123487+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:38.229026+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:19:39.442984+00:00", "trade", 10.9007, 363.0]
["2026-09-29T16:19:39.443995+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:40.738021+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:40.738497+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:40.772152+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:41.545996+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:41.914020+00:00", "trade", 10.9196, 1.0]
["2026-09-29T16:19:41.957399+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:41.959789+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:41.960240+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:42.616705+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:42.617016+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:42.617061+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:42.617121+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:42.720903+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:43.305144+00:00", "trade", 10.905, 480.0]
["2026-09-29T16:19:43.945784+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:43.945784+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:44.032169+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:44.468181+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:44.643287+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:44.643768+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:46.755384+00:00", "trade", 10.905, 10.0]
["2026-09-29T16:19:46.755406+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:46.755973+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:46.756053+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:46.756414+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:47.017830+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:47.711709+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:47.901240+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:47.901295+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:47.901324+00:00", "trade", 10.91, 11.0]
["2026-09-29T16:19:47.901327+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:19:47.901410+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:47.901465+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:47.901465+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:47.902347+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:47.902387+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:48.056574+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:48.057040+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:48.425355+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:48.826609+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:48.840291+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:48.940966+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:49.234378+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:51.131387+00:00", "trade", 10.9099, 121.0]
["2026-09-29T16:19:51.132439+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:51.147835+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:51.148377+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:51.150792+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:51.829786+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:52.237130+00:00", "trade", 10.905, 10.0]
["2026-09-29T16:19:52.494343+00:00", "trade", 10.905, 2.0]
["2026-09-29T16:19:52.500201+00:00", "trade", 10.9077, 1.0]
["2026-09-29T16:19:52.970753+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:53.084408+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:53.405396+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:53.405431+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:53.689179+00:00", "trade", 10.9082, 4.0]
["2026-09-29T16:19:53.941229+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:53.941505+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:53.942472+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:54.042585+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:54.593760+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:54.696233+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:56.286268+00:00", "trade", 10.905, 233.0]
["2026-09-29T16:19:56.289727+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:19:56.289729+00:00", "trade", 10.905, 400.0]
["2026-09-29T16:19:56.289732+00:00", "trade", 10.905, 233.0]
["2026-09-29T16:19:56.289750+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:56.289826+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:56.289891+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:56.290392+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:56.290673+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:56.291114+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:56.294189+00:00", "trade", 10.905, 400.0]
["2026-09-29T16:19:56.376537+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:56.864672+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:57.376092+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:57.767104+00:00", "trade", 10.905, 3.0]
["2026-09-29T16:19:57.767113+00:00", "trade", 10.9, 3.0]
["2026-09-29T16:19:57.767192+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:19:58.365353+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:58.365789+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:58.366225+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:58.596172+00:00", "trade", 10.9274, 43.0]
["2026-09-29T16:19:58.726327+00:00", "trade", 10.905, 300.0]
["2026-09-29T16:19:58.729722+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:19:58.971139+00:00", "trade", 10.9082, 9.0]
["2026-09-29T16:19:58.971500+00:00", "trade", 10.9082, 1.0]
["2026-09-29T16:19:59.021809+00:00", "trade", 10.905, 334.0]
["2026-09-29T16:19:59.022801+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:59.022801+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:59.022841+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:59.116794+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:19:59.729345+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:20:00.000685+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:20:00.609025+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:20:00.609030+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:20:02.050160+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:20:02.050180+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:20:02.050187+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:20:02.050191+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:20:02.050191+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:20:02.050193+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:20:02.050193+00:00", "trade", 10.91, 75.0]
["2026-09-29T16:20:02.050216+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:20:02.050221+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:20:02.050229+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:20:02.050229+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:20:02.050266+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:20:02.050298+00:00", "trade", 10.91, 25.0]
["2026-09-29T16:20:02.050586+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.050596+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.050757+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.050767+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.050777+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.050787+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.050797+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.050812+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.050867+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.050959+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:20:02.050982+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.051029+00:00", "trade", 10.915, 11.0]
["2026-09-29T16:20:02.051068+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.051071+00:00", "trade", 10.915, 4.0]
["2026-09-29T16:20:02.051303+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.051544+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.051584+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.051664+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.051704+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.051794+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.051905+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.052346+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.052511+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.067552+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.070895+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.071227+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:20:02.071230+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:20:02.071271+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.071697+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.082658+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.120021+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.120072+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.120623+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.122041+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.125339+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.131764+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.133328+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.134150+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.134611+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.214601+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:02.603801+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:03.434394+00:00", "trade", 10.9104, 4.0]
["2026-09-29T16:20:03.439049+00:00", "trade", 10.9104, 2.0]
["2026-09-29T16:20:03.440989+00:00", "trade", 10.9104, 2.0]
["2026-09-29T16:20:03.443112+00:00", "trade", 10.9104, 2.0]
["2026-09-29T16:20:04.086490+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:04.086525+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:04.095291+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:04.095847+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:04.097732+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:04.101130+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:04.368099+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:04.368736+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:04.369207+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:04.369718+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:04.559514+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:05.268073+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:05.286838+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:05.403244+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:05.403294+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:05.406161+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:05.418630+00:00", "trade", 10.9186, 4.0]
["2026-09-29T16:20:05.470461+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:20:05.681340+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:05.733262+00:00", "trade", 10.927, 19.0]
["2026-09-29T16:20:06.043110+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:06.066090+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:06.246236+00:00", "trade", 10.9188, 1.0]
["2026-09-29T16:20:06.305659+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:06.334497+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:06.435412+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:06.905444+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:07.417694+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:20:08.312022+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:08.315982+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:08.537131+00:00", "trade", 10.9111, 1928.0]
["2026-09-29T16:20:08.767299+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:08.767349+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:09.726103+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:10.615957+00:00", "trade", 10.9174, 5.0]
["2026-09-29T16:20:10.616287+00:00", "trade", 10.9176, 12.0]
["2026-09-29T16:20:10.616976+00:00", "trade", 10.9174, 6.0]
["2026-09-29T16:20:10.617977+00:00", "trade", 10.9083, 3.0]
["2026-09-29T16:20:10.618347+00:00", "trade", 10.9175, 10.0]
["2026-09-29T16:20:10.619111+00:00", "trade", 10.9087, 1.0]
["2026-09-29T16:20:10.629395+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:10.629460+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:10.629468+00:00", "trade", 10.92, 25.0]
["2026-09-29T16:20:10.630091+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:10.630112+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:10.630112+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:10.630492+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:10.637298+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:10.644581+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:10.664705+00:00", "trade", 10.92, 7.0]
["2026-09-29T16:20:10.676518+00:00", "trade", 10.9219, 33.0]
["2026-09-29T16:20:10.677108+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:10.737653+00:00", "trade", 10.9195, 18.0]
["2026-09-29T16:20:10.741523+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:20:10.742528+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:10.742569+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:10.742609+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:10.742609+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:10.742970+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:10.816870+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:11.024183+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:11.024940+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:11.024940+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:11.038908+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:11.039344+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:11.065747+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:11.630098+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:11.653108+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:11.842508+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:11.843049+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:11.843956+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:11.845771+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:11.905989+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:12.011008+00:00", "trade", 10.915, 500.0]
["2026-09-29T16:20:12.014830+00:00", "trade", 10.915, 500.0]
["2026-09-29T16:20:12.023244+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:20:12.023262+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:20:12.024149+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:12.024585+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:12.061373+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:12.102428+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:20:12.109828+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:12.109883+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:12.110414+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:12.110615+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:12.111287+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:12.130232+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:20:12.131580+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:12.132061+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:12.736207+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:12.736818+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:12.736858+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:12.738778+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:12.757668+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:14.510909+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:15.098947+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:15.415390+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:20:15.416226+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:20:15.416451+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:15.416532+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:15.420812+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:15.421012+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:15.422611+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:15.437817+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:15.673111+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:20:15.841893+00:00", "trade", 10.92, 40.0]
["2026-09-29T16:20:15.843747+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:16.287356+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:16.287918+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:16.377514+00:00", "trade", 10.915, 5.0]
["2026-09-29T16:20:16.379360+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:17.978249+00:00", "trade", 10.915, 5.0]
["2026-09-29T16:20:17.978921+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:18.843641+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:18.844163+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:19.172287+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:20:20.105224+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:20:20.638716+00:00", "trade", 10.915, 301.0]
["2026-09-29T16:20:21.120353+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:20:21.226565+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:21.230810+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:21.230815+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:20:21.230815+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:20:21.230818+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:20:21.230845+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:20:21.230851+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:20:21.230960+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:20:21.230960+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:20:21.230995+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:20:21.231000+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:20:21.231050+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:21.231052+00:00", "trade", 10.92, 75.0]
["2026-09-29T16:20:21.231055+00:00", "trade", 10.92, 25.0]
["2026-09-29T16:20:21.231140+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:21.231186+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:21.231191+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:21.231301+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:21.231361+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:21.231376+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:21.231377+00:00", "trade", 10.92, 12.0]
["2026-09-29T16:20:21.231461+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:20:21.231572+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:20:21.231581+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:21.231596+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:20:21.231782+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:21.231862+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:21.231936+00:00", "trade", 10.925, 98.0]
["2026-09-29T16:20:21.232655+00:00", "trade", 10.925, 112.0]
["2026-09-29T16:20:21.232733+00:00", "trade", 10.925, 288.0]
["2026-09-29T16:20:21.239259+00:00", "trade", 10.925, 400.0]
["2026-09-29T16:20:21.241044+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:21.241111+00:00", "trade", 10.925, 1100.0]
["2026-09-29T16:20:21.241225+00:00", "trade", 10.925, 1100.0]
["2026-09-29T16:20:21.248457+00:00", "trade", 10.925, 1100.0]
["2026-09-29T16:20:21.288678+00:00", "trade", 10.9218, 1.0]
["2026-09-29T16:20:21.319731+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:21.337067+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:21.337077+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:21.338014+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:21.338811+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:21.375383+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:20:21.375864+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:22.140287+00:00", "trade", 10.925, 431.0]
["2026-09-29T16:20:22.141457+00:00", "trade", 10.92, 6.0]
["2026-09-29T16:20:22.276339+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:20:22.282795+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:22.283842+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:22.386837+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:22.474228+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:20:23.996588+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:23.997515+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:24.747683+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:24.748089+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:25.772824+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:26.864295+00:00", "trade", 10.93, 20.0]
["2026-09-29T16:20:27.220790+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:27.221727+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:27.483301+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:20:27.490877+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:28.086367+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:28.151970+00:00", "trade", 10.9192, 3.0]
["2026-09-29T16:20:28.819204+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:29.675609+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:30.000717+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:30.029180+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:30.029250+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:30.695532+00:00", "trade", 10.9201, 280.0]
["2026-09-29T16:20:30.954432+00:00", "trade", 10.9182, 2.0]
["2026-09-29T16:20:32.281693+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:32.281713+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:32.286294+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:32.634161+00:00", "trade", 10.9259, 100.0]
["2026-09-29T16:20:33.918628+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:33.997300+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:34.161144+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:34.875331+00:00", "trade", 10.919, 15.0]
["2026-09-29T16:20:35.034550+00:00", "trade", 10.9259, 44.0]
["2026-09-29T16:20:36.666297+00:00", "trade", 10.925, 200.0]
["2026-09-29T16:20:37.058204+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:37.236032+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:37.236047+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:39.255336+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:20:39.888285+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:41.699790+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:41.700858+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:41.700948+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:41.801547+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:41.853025+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:42.064362+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:42.066231+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:43.070897+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:20:43.569068+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:43.570195+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:43.570341+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:44.961947+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:20:44.962018+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:44.962575+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:45.722420+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:45.825134+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:46.073208+00:00", "trade", 10.925, 50.0]
["2026-09-29T16:20:46.780772+00:00", "trade", 10.9281, 3.0]
["2026-09-29T16:20:47.069112+00:00", "trade", 10.925, 2.0]
["2026-09-29T16:20:47.069205+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:20:47.257606+00:00", "trade", 10.925, 13.0]
["2026-09-29T16:20:47.280409+00:00", "trade", 10.925, 12.0]
["2026-09-29T16:20:47.842188+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:47.842790+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:47.852305+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:20:47.946742+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:47.947183+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:48.076259+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:48.076410+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:49.483279+00:00", "trade", 10.925, 20.0]
["2026-09-29T16:20:49.484563+00:00", "trade", 10.93, 2.0]
["2026-09-29T16:20:49.485924+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:49.832087+00:00", "trade", 10.925, 86.0]
["2026-09-29T16:20:49.853333+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:20:50.436103+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:50.709046+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:51.129310+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:51.129856+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:51.129937+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:51.502417+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:51.601047+00:00", "trade", 10.93, 14.0]
["2026-09-29T16:20:51.603933+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:51.726249+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:52.411427+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:52.653347+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:52.653708+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:52.789075+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:53.407200+00:00", "trade", 10.925, 53.0]
["2026-09-29T16:20:53.554589+00:00", "trade", 10.9248, 12.0]
["2026-09-29T16:20:53.635926+00:00", "trade", 10.925, 30.0]
["2026-09-29T16:20:53.635942+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:53.636990+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:54.112249+00:00", "trade", 10.92, 10.0]
["2026-09-29T16:20:54.538609+00:00", "trade", 10.9297, 1417.0]
["2026-09-29T16:20:54.560807+00:00", "trade", 10.9297, 1.0]
["2026-09-29T16:20:54.751860+00:00", "trade", 10.9248, 30.0]
["2026-09-29T16:20:55.159082+00:00", "trade", 10.9272, 1.0]
["2026-09-29T16:20:55.227811+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:55.229309+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:56.473533+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:20:56.510609+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:56.888931+00:00", "trade", 10.925, 8.0]
["2026-09-29T16:20:57.383631+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:20:57.386852+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:57.387333+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:57.443873+00:00", "trade", 10.925, 2.0]
["2026-09-29T16:20:57.445180+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:57.445230+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:57.578638+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:57.715057+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:57.790190+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:57.791102+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:57.791223+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:57.918031+00:00", "trade", 10.925, 50.0]
["2026-09-29T16:20:58.354834+00:00", "trade", 10.92, 25.0]
["2026-09-29T16:20:59.821242+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:59.821723+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:20:59.857839+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:00.000754+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:00.302040+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:00.302596+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:00.302797+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:01.201051+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:01.301600+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:02.258264+00:00", "trade", 10.9299, 250.0]
["2026-09-29T16:21:02.476573+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:02.477184+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:02.735002+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:02.735087+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:02.851646+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:21:03.354453+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:21:03.527966+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:03.718675+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:04.569824+00:00", "trade", 10.9202, 100.0]
["2026-09-29T16:21:05.265510+00:00", "trade", 10.9208, 1000.0]
["2026-09-29T16:21:05.531212+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:05.682381+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:05.682457+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:05.682893+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:21:05.682953+00:00", "trade", 10.925, 54.0]
["2026-09-29T16:21:05.683504+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:05.683935+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:05.683935+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:05.683980+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:05.730842+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:06.220751+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:06.221843+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:06.289320+00:00", "trade", 10.925, 3.0]
["2026-09-29T16:21:06.752535+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:07.073060+00:00", "trade", 10.9187, 8.0]
["2026-09-29T16:21:07.350791+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:21:07.419688+00:00", "trade", 10.924, 1000.0]
["2026-09-29T16:21:07.656715+00:00", "trade", 10.924, 500.0]
["2026-09-29T16:21:07.848751+00:00", "trade", 10.925, 2000.0]
["2026-09-29T16:21:07.852093+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:08.156191+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:08.321564+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:08.975974+00:00", "trade", 10.9223, 6.0]
["2026-09-29T16:21:08.981245+00:00", "trade", 10.9223, 2.0]
["2026-09-29T16:21:09.029476+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:09.033481+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:10.054878+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:10.080569+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:10.320701+00:00", "trade", 10.925, 233.0]
["2026-09-29T16:21:10.321188+00:00", "trade", 10.925, 167.0]
["2026-09-29T16:21:10.509789+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:10.647644+00:00", "trade", 10.9238, 100.0]
["2026-09-29T16:21:11.122114+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:11.133381+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:11.328384+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:15.199381+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:21:16.005821+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:16.005891+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:16.006693+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:16.007856+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:16.053354+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:16.108399+00:00", "trade", 10.9286, 1.0]
["2026-09-29T16:21:16.108414+00:00", "trade", 10.9286, 18.0]
["2026-09-29T16:21:16.144145+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:16.274660+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:16.296677+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:16.297248+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:16.461714+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:16.462566+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:21:16.463839+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:16.535560+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:16.536417+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:16.544671+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:16.544673+00:00", "trade", 10.93, 600.0]
["2026-09-29T16:21:16.544673+00:00", "trade", 10.93, 1500.0]
["2026-09-29T16:21:16.544715+00:00", "trade", 10.93, 16.0]
["2026-09-29T16:21:16.544718+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:21:16.544761+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:21:16.544847+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:21:16.544847+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:21:16.544852+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:21:16.544867+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:21:16.544882+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:21:16.544922+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:21:16.544922+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:21:16.544926+00:00", "trade", 10.93, 140.0]
["2026-09-29T16:21:16.544926+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:21:16.544927+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.544929+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:21:16.544972+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.544977+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.545102+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.545113+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.545128+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.545173+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.545208+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.545208+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.545253+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.545278+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.545418+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.545433+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.545478+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.545498+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.545689+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.545719+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.545769+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.545794+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.545874+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.545899+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.545989+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.546010+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.546250+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.546275+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.546506+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.558575+00:00", "trade", 10.935, 60.0]
["2026-09-29T16:21:16.564704+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.565185+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.565315+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.566589+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.568794+00:00", "trade", 10.935, 400.0]
["2026-09-29T16:21:16.573891+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.574362+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.574387+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.574784+00:00", "trade", 10.935, 54.0]
["2026-09-29T16:21:16.575720+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.576006+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.576041+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.577045+00:00", "trade", 10.935, 54.0]
["2026-09-29T16:21:16.581750+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.585012+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.586596+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.587609+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.588135+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.591698+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.595094+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:21:16.595708+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.595753+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.612312+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:16.617810+00:00", "trade", 10.9381, 1.0]
["2026-09-29T16:21:16.629003+00:00", "trade", 10.94, 500.0]
["2026-09-29T16:21:16.629069+00:00", "trade", 10.94, 20.0]
["2026-09-29T16:21:16.629069+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:21:16.629087+00:00", "trade", 10.94, 2.0]
["2026-09-29T16:21:16.629090+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:21:16.629093+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:21:16.629093+00:00", "trade", 10.94, 300.0]
["2026-09-29T16:21:16.629182+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:21:16.629238+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:21:16.629268+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:21:16.629278+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:21:16.629328+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:21:16.629378+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:21:16.630205+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.630270+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.633518+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.633854+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.634264+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.637708+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.640532+00:00", "trade", 10.945, 2.0]
["2026-09-29T16:21:16.643912+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.646484+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.660112+00:00", "trade", 10.945, 38.0]
["2026-09-29T16:21:16.660256+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.663359+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.668882+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.677933+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.695365+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.695365+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.696537+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.699419+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.700762+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.702226+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.705043+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.706266+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.722118+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.722304+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.729365+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.732513+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.735410+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.739224+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.739419+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.740291+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.742998+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.743008+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.746977+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.746982+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.753137+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.754781+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.760339+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.763005+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.763953+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.764790+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.765732+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.768659+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.768679+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.770664+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.788942+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.792300+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.793643+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.799281+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.833608+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.857299+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.857304+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.857317+00:00", "trade", 10.95, 6.0]
["2026-09-29T16:21:16.857319+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.857339+00:00", "trade", 10.95, 12.0]
["2026-09-29T16:21:16.862081+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.866191+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.877202+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:16.908586+00:00", "trade", 10.95, 120.0]
["2026-09-29T16:21:16.908586+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:21:16.908692+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:16.908807+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:16.908827+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:16.909549+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:16.912491+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:16.915653+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:16.953838+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:21:16.973997+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:16.974042+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:16.974057+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:16.996896+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.000951+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.001863+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.002239+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.004960+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.013781+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.025173+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.029138+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.029604+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.029807+00:00", "trade", 10.955, 233.0]
["2026-09-29T16:21:17.029900+00:00", "trade", 10.955, 233.0]
["2026-09-29T16:21:17.030361+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.053265+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.053882+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.055460+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.055470+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.056017+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.056082+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.056117+00:00", "trade", 10.955, 233.0]
["2026-09-29T16:21:17.056167+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.056172+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.056460+00:00", "trade", 10.955, 167.0]
["2026-09-29T16:21:17.056503+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.056679+00:00", "trade", 10.955, 311.0]
["2026-09-29T16:21:17.057001+00:00", "trade", 10.955, 167.0]
["2026-09-29T16:21:17.057164+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.057315+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.057440+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.057766+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.062412+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.065168+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.066201+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.070963+00:00", "trade", 10.955, 10.0]
["2026-09-29T16:21:17.112626+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.112865+00:00", "trade", 10.955, 12.0]
["2026-09-29T16:21:17.112943+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:21:17.134273+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.138002+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.139791+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.139801+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.149213+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.198611+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.211797+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.220392+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.254080+00:00", "trade", 10.955, 233.0]
["2026-09-29T16:21:17.254112+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.254555+00:00", "trade", 10.955, 233.0]
["2026-09-29T16:21:17.255125+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.255382+00:00", "trade", 10.955, 192.0]
["2026-09-29T16:21:17.258282+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.258303+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.258307+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.263620+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.263680+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.263966+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.295200+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:21:17.296827+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:21:17.296830+00:00", "trade", 10.95, 97.0]
["2026-09-29T16:21:17.296940+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:21:17.297055+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:21:17.297100+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:21:17.297135+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:21:17.297310+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.297470+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.297476+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.297581+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.297636+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.297656+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.297711+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.297721+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.297791+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.300242+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.300252+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.301876+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.301876+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.303891+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.329156+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.329221+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.329692+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.329787+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.329852+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.330153+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.330324+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.330800+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.330815+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.345570+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.359117+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.359533+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.370970+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.374619+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.375050+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.377586+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.411703+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:21:17.415210+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.415220+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.415230+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.415321+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.443407+00:00", "trade", 10.945, 200.0]
["2026-09-29T16:21:17.444440+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.444450+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.444460+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.444906+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.545199+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.551324+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.554251+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.554446+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.556306+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.556376+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.580769+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.589650+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.617977+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.628252+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.633850+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.634221+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.634381+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.634662+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.640365+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.640821+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.640872+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.641232+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.641804+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.665465+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.665931+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.666107+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.666187+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.666653+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.667004+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.668653+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.669114+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.669560+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.743235+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.763779+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.783777+00:00", "trade", 10.945, 3.0]
["2026-09-29T16:21:17.783882+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:21:17.824147+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.828242+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.828242+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.828247+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.828267+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:17.828280+00:00", "trade", 10.94, 16.0]
["2026-09-29T16:21:17.828282+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:21:17.828292+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:21:17.828307+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:21:17.828317+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:21:17.828317+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.828327+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.828342+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.828342+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.828392+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.828398+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.828417+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.828462+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.828511+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:21:17.828528+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.828533+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.829039+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.836121+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.836311+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.837148+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.837163+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.843172+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.856534+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.866723+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.867189+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.913139+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.913144+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.913590+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.918742+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.919857+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:21:17.920150+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.920376+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:21:17.920486+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.920616+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.920662+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.920662+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.924751+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.925212+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.930114+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.947971+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:17.948849+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.019476+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.019501+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.044240+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.044245+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.120271+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.128185+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.128190+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.128616+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.185732+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.322291+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.436558+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.436573+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.437214+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.439455+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.450807+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.527399+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.531318+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.531754+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.531764+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.532396+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.628309+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.964187+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.964192+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.964232+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.964252+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.964693+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.965159+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.965485+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.967069+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.967525+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:18.974642+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:19.000077+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:21:19.000318+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:21:19.000348+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:21:19.000683+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:21:19.000698+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:21:19.002894+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.002964+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.002969+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.003768+00:00", "trade", 10.94, 233.0]
["2026-09-29T16:21:19.003852+00:00", "trade", 10.945, 54.0]
["2026-09-29T16:21:19.003956+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.003991+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.004056+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.004463+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.004738+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.004772+00:00", "trade", 10.945, 162.0]
["2026-09-29T16:21:19.004901+00:00", "trade", 10.945, 17.0]
["2026-09-29T16:21:19.005169+00:00", "trade", 10.945, 400.0]
["2026-09-29T16:21:19.005223+00:00", "trade", 10.945, 400.0]
["2026-09-29T16:21:19.005229+00:00", "trade", 10.945, 383.0]
["2026-09-29T16:21:19.005235+00:00", "trade", 10.94, 50.0]
["2026-09-29T16:21:19.005277+00:00", "trade", 10.945, 300.0]
["2026-09-29T16:21:19.005294+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.005758+00:00", "trade", 10.945, 25.0]
["2026-09-29T16:21:19.005856+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.005976+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.006407+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.006447+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.008607+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.009088+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.013138+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.013760+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.014221+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.014982+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.015108+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.015408+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.017288+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.017453+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.017518+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.017539+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.017930+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.018080+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.018170+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.018461+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.019914+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.046357+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.046442+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.048066+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.048262+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.049269+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.049805+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.052421+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.286287+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:19.856382+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:20.282472+00:00", "trade", 10.9315, 100.0]
["2026-09-29T16:21:20.380457+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:20.381329+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:20.384793+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:21:20.649862+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:21:20.649901+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:21:20.649928+00:00", "quote", 10.93, 10.95]
["2026-09-29T16:21:20.649934+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:21:20.649958+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:20.649963+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:20.649968+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:20.649978+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:20.649983+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:20.649983+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:20.649988+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:20.649994+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:21:20.650023+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:20.650028+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:20.650048+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:20.650193+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:20.650214+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:20.650574+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:20.650619+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:20.652093+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:20.667895+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:20.667936+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:20.734118+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:20.837995+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.021681+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.022167+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.159489+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.159499+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.159524+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.159539+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.160175+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.160621+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.163558+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.166961+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.167608+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.170014+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.171247+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.192582+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.192597+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.217832+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.217837+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.259572+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.259582+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.646827+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.646862+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.646882+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.646907+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.647634+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.647789+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.654540+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.655001+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.955967+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.956949+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.957405+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:21.957405+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:22.017042+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:22.017498+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:22.120929+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:22.376130+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:22.376571+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:22.376606+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:22.430630+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:22.474604+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:22.519085+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:22.531645+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:22.556709+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:22.556714+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:22.605851+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:22.625498+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:22.626129+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:22.668646+00:00", "trade", 10.9381, 25.0]
["2026-09-29T16:21:22.687095+00:00", "trade", 10.9399, 35.0]
["2026-09-29T16:21:22.699924+00:00", "trade", 10.9381, 42.0]
["2026-09-29T16:21:22.708695+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:22.708746+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:22.708841+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:22.752753+00:00", "trade", 10.9381, 22.0]
["2026-09-29T16:21:22.759733+00:00", "trade", 10.935, 52.0]
["2026-09-29T16:21:22.769368+00:00", "trade", 10.935, 23.0]
["2026-09-29T16:21:22.769401+00:00", "trade", 10.935, 37.0]
["2026-09-29T16:21:23.027824+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:23.195357+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:23.606275+00:00", "trade", 10.935, 20.0]
["2026-09-29T16:21:23.615546+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:23.615596+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:23.616302+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:23.616403+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:23.616894+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:23.734758+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:21:23.735972+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:24.708929+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:25.258029+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:25.258550+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:25.922248+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:25.983764+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:25.984380+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:25.984385+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:26.071227+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:26.071417+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:26.071492+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:26.173314+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:26.323000+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:26.323075+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:26.323632+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.009212+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.009804+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.010044+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.010085+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.010120+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.010135+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.010546+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.010771+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.011067+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.011127+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.011212+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.031841+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.031956+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.032052+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.032077+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.032493+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.032568+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.211689+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.211759+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.212150+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.294295+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.294360+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.294606+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.295643+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.296134+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.364316+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.406211+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.625582+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.626008+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.628604+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.628685+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:28.629446+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:29.067984+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:29.476224+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:29.542496+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:30.000786+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:30.473479+00:00", "trade", 10.9342, 4.0]
["2026-09-29T16:21:31.291067+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:21:31.295236+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:21:31.295257+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:21:31.295287+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:21:31.295322+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:21:31.295322+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:21:31.295327+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:21:31.295342+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:21:31.295347+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:31.295367+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:31.295372+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:31.295377+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:21:31.295382+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:31.295422+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:31.295467+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:31.295513+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:31.295568+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:31.295609+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:21:31.295643+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:31.296124+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:31.296179+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:31.296274+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:31.296405+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:31.296405+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:31.296435+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:31.296470+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:31.296510+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:31.296670+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:31.297407+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:31.327203+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:31.346649+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:31.405850+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:31.449789+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:31.581946+00:00", "trade", 10.9218, 37.0]
["2026-09-29T16:21:31.584532+00:00", "trade", 10.9218, 42.0]
["2026-09-29T16:21:31.585410+00:00", "trade", 10.9218, 23.0]
["2026-09-29T16:21:31.585562+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:31.585780+00:00", "trade", 10.9218, 35.0]
["2026-09-29T16:21:31.594200+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:21:31.611061+00:00", "trade", 10.925, 25.0]
["2026-09-29T16:21:31.637242+00:00", "trade", 10.9218, 52.0]
["2026-09-29T16:21:31.638408+00:00", "trade", 10.9218, 22.0]
["2026-09-29T16:21:31.873220+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:33.160319+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:33.160359+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:33.160560+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:33.160876+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:33.160996+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:33.161317+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:33.265910+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:33.522435+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:33.925132+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:33.925663+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:33.926114+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:34.038635+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:21:34.308092+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:34.530701+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:34.827141+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:34.993449+00:00", "trade", 10.9342, 1.0]
["2026-09-29T16:21:35.052130+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:35.052170+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:35.052652+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:35.102791+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:35.103748+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:35.265517+00:00", "trade", 10.9299, 9.0]
["2026-09-29T16:21:35.503318+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:35.503363+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:35.503388+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:35.503939+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:35.503999+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:35.504059+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:35.505022+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:35.505428+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:35.567941+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:35.568021+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:35.568182+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:35.568623+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:36.316866+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:36.680179+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:36.680220+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:36.727878+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:36.766823+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:21:36.769572+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:36.770048+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:37.072319+00:00", "trade", 10.9238, 100.0]
["2026-09-29T16:21:37.529859+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:37.771037+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:37.771243+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:37.771247+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:37.771699+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:37.772556+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:37.772556+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:37.795089+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:37.795545+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:38.026850+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:38.026855+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:38.027652+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:38.027657+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:38.069662+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:38.070098+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:38.074994+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:38.075420+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:38.553512+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:38.554268+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:38.554709+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:38.655504+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:38.655990+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:38.762017+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:21:38.763100+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:38.763340+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:38.865293+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:38.944120+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:38.944155+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:39.179379+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:39.194956+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:39.195282+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:39.208258+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:39.208719+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:39.792952+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:39.814032+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:40.972264+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:21:41.335934+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:41.335939+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:41.336375+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:41.336656+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:41.338335+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:41.338776+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:41.339417+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:41.440012+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:41.752033+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:41.752033+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:41.752469+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:41.757671+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:41.758112+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:41.902170+00:00", "trade", 10.9209, 50.0]
["2026-09-29T16:21:41.902801+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:42.369390+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:42.559412+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:42.740111+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:42.741630+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:42.822176+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:42.822657+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:43.509613+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:21:43.511154+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:43.612394+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:43.735299+00:00", "trade", 10.9218, 20.0]
["2026-09-29T16:21:43.741035+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:43.741676+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:43.741676+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:43.742118+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:43.742118+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:43.772254+00:00", "trade", 10.9341, 5.0]
["2026-09-29T16:21:43.772314+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:43.776623+00:00", "trade", 10.9341, 1.0]
["2026-09-29T16:21:43.931899+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:44.032613+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:44.353090+00:00", "trade", 10.9237, 10.0]
["2026-09-29T16:21:44.923946+00:00", "trade", 10.925, 2.0]
["2026-09-29T16:21:45.017213+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:45.017213+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:45.017694+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:45.866142+00:00", "trade", 10.925, 45.0]
["2026-09-29T16:21:45.875498+00:00", "trade", 10.9221, 400.0]
["2026-09-29T16:21:45.950285+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:45.950757+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:46.340282+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:46.340603+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:46.340924+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:46.342523+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:46.368129+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:46.408264+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:46.408705+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:46.531903+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:46.617571+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:46.849888+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:47.063115+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:47.646346+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:47.701101+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:47.801079+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:48.274323+00:00", "trade", 10.9221, 16.0]
["2026-09-29T16:21:49.199011+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:49.199407+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:49.255751+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:49.300718+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:49.301204+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:49.301204+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:49.789482+00:00", "trade", 10.93, 11.0]
["2026-09-29T16:21:50.334925+00:00", "trade", 10.9236, 36.0]
["2026-09-29T16:21:50.654287+00:00", "trade", 10.9342, 2.0]
["2026-09-29T16:21:50.664300+00:00", "trade", 10.92, 527.0]
["2026-09-29T16:21:50.664664+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:21:50.665647+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:50.665847+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:50.768762+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:50.769238+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:51.525104+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:51.525966+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:51.544149+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:51.544215+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:51.544616+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:51.547362+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:51.547393+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:52.320369+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:52.322043+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:52.617547+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:21:52.619794+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:21:54.556285+00:00", "trade", 10.93, 250.0]
["2026-09-29T16:21:54.629728+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:54.629737+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:55.035654+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:21:55.036589+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:55.036630+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:55.036665+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:56.910999+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:21:57.541552+00:00", "trade", 10.925, 4.0]
["2026-09-29T16:21:57.729330+00:00", "trade", 10.925, 21.0]
["2026-09-29T16:21:57.735103+00:00", "trade", 10.925, 30.0]
["2026-09-29T16:21:57.891809+00:00", "trade", 10.925, 119.0]
["2026-09-29T16:21:57.935609+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:00.000807+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:01.229081+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:01.431684+00:00", "trade", 10.92, 224.0]
["2026-09-29T16:22:01.431743+00:00", "quote", 10.91, 10.93]
["2026-09-29T16:22:01.431744+00:00", "trade", 10.92, 293.0]
["2026-09-29T16:22:01.431747+00:00", "trade", 10.92, 69.0]
["2026-09-29T16:22:01.431759+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:22:01.431773+00:00", "trade", 10.92, 40.0]
["2026-09-29T16:22:01.431777+00:00", "trade", 10.92, 6.0]
["2026-09-29T16:22:01.431778+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.431780+00:00", "trade", 10.92, 64.0]
["2026-09-29T16:22:01.431780+00:00", "trade", 10.92, 75.0]
["2026-09-29T16:22:01.431823+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.431828+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.431828+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.431838+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.431843+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.431843+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.431853+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.431853+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.431858+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.431873+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.431883+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.431913+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.431933+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.431988+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.432089+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.432164+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.432204+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.432214+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.432244+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.432269+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.432274+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.432284+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.432291+00:00", "trade", 10.92, 2.0]
["2026-09-29T16:22:01.432620+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.432660+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.432660+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.432700+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.432780+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.432856+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.432871+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.432996+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.433051+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.433051+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.433808+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.433828+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.434289+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.437832+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.438309+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.590473+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:22:01.711604+00:00", "trade", 10.915, 8.0]
["2026-09-29T16:22:01.712761+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:01.755114+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:22:02.006439+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:02.006509+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:02.007055+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:02.009521+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:02.009536+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:02.010834+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:02.012613+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:02.013074+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:02.019430+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:02.019891+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:02.026060+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:02.026902+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:02.027338+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:02.057686+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:02.058126+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:02.058147+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:02.168258+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:03.044270+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:03.044711+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:03.044947+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:03.191179+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:03.191279+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:03.191385+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:03.191756+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:03.192187+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:03.192983+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:03.311290+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:03.399905+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:03.400015+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:03.400477+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:03.905176+00:00", "trade", 10.915, 85.0]
["2026-09-29T16:22:03.925915+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:03.926386+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:03.956849+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:04.459253+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:04.459764+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:05.097821+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:05.114981+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:05.273527+00:00", "trade", 10.9288, 9.0]
["2026-09-29T16:22:05.887958+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:05.935644+00:00", "trade", 10.9199, 45.0]
["2026-09-29T16:22:05.937005+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:05.943161+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:22:05.963526+00:00", "trade", 10.91, 10.0]
["2026-09-29T16:22:06.027360+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:06.027440+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:06.027921+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:06.122471+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:06.122912+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:06.401323+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:06.888401+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:07.431825+00:00", "trade", 10.915, 120.0]
["2026-09-29T16:22:07.433170+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:07.433353+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:22:07.433697+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:07.433737+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:07.434017+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:07.434178+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:07.434208+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:07.434654+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:07.502965+00:00", "trade", 10.915, 120.0]
["2026-09-29T16:22:07.513802+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:07.514283+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:07.524247+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:07.566983+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:07.567039+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:07.567625+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:07.567680+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:08.138712+00:00", "trade", 10.9286, 119.0]
["2026-09-29T16:22:08.445241+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:08.445251+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:08.509288+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:08.534959+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:09.607490+00:00", "trade", 10.9325, 21.0]
["2026-09-29T16:22:09.607526+00:00", "trade", 10.9331, 15.0]
["2026-09-29T16:22:09.607562+00:00", "trade", 10.922, 9.0]
["2026-09-29T16:22:09.653101+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:09.859086+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:10.650606+00:00", "trade", 10.9298, 100.0]
["2026-09-29T16:22:11.415831+00:00", "trade", 10.92, 23.0]
["2026-09-29T16:22:11.415835+00:00", "trade", 10.92, 10.0]
["2026-09-29T16:22:11.415838+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:22:11.415861+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:22:11.415862+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:22:11.415889+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:22:11.416006+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:22:11.416256+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:22:11.416713+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:11.416753+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:11.416778+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:11.416778+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:11.416828+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:11.417194+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:11.418460+00:00", "trade", 10.925, 400.0]
["2026-09-29T16:22:11.418712+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:11.423533+00:00", "trade", 10.925, 400.0]
["2026-09-29T16:22:11.424465+00:00", "trade", 10.925, 400.0]
["2026-09-29T16:22:11.424549+00:00", "trade", 10.925, 400.0]
["2026-09-29T16:22:11.425027+00:00", "trade", 10.925, 400.0]
["2026-09-29T16:22:11.434705+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:11.536086+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:11.732428+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:14.995208+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:22:15.368760+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:15.662493+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:15.662493+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:15.864799+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:15.875168+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:22:17.999166+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.001562+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.038257+00:00", "trade", 10.925, 4.0]
["2026-09-29T16:22:18.039296+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.055849+00:00", "trade", 10.9201, 45.0]
["2026-09-29T16:22:18.081597+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.265178+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.265419+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.265700+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.265740+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.265740+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.266136+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.266617+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.267379+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.267820+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.275102+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.313116+00:00", "trade", 10.9301, 100.0]
["2026-09-29T16:22:18.314475+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.628825+00:00", "trade", 10.9281, 2.0]
["2026-09-29T16:22:18.816699+00:00", "trade", 10.9295, 9.0]
["2026-09-29T16:22:18.966245+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.966385+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.966570+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.966600+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.966650+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.966710+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.966766+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.966806+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.966806+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.966846+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.966886+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.967006+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.967367+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.967367+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.967407+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.967808+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.971607+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.971647+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:18.976208+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:19.016900+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:19.176935+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:19.301115+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:19.325346+00:00", "trade", 10.925, 20.0]
["2026-09-29T16:22:19.325924+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:19.326004+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:19.326044+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:19.518146+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:19.752222+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:19.752583+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:19.752658+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:19.779272+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:19.789315+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:19.932200+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:20.026670+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:20.027151+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:20.138614+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:22:20.427277+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:20.430955+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:20.432679+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:20.434078+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:20.435085+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:20.435551+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:20.435551+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:20.435641+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:20.436042+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:20.473321+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:20.473772+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:20.665959+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:20.668640+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:20.668665+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:20.668801+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:20.669116+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:20.770592+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:20.988540+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:21.128112+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:21.570413+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:21.843121+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:22.273715+00:00", "trade", 10.9235, 8.0]
["2026-09-29T16:22:24.504286+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:25.461150+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:25.461596+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:25.461751+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:25.462237+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:25.477073+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:25.544474+00:00", "trade", 10.92, 3.0]
["2026-09-29T16:22:26.564036+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:27.538552+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:27.576367+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:27.576402+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:27.576833+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:27.652618+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:27.754099+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:28.260428+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:28.260428+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:28.277663+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:28.277778+00:00", "trade", 10.92, 90.0]
["2026-09-29T16:22:28.278771+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:28.323623+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:28.324450+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:28.333190+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:28.333195+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:28.333261+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:28.333275+00:00", "trade", 10.92, 25.0]
["2026-09-29T16:22:28.334168+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:28.335155+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:28.400009+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:28.400155+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:28.400210+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:28.473830+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:28.473930+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:28.993079+00:00", "trade", 10.923, 1.0]
["2026-09-29T16:22:29.368506+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:29.368947+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:29.369904+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:29.469581+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:29.470017+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:29.470022+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:29.573027+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:29.573253+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:29.573929+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:29.573964+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:29.574641+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:29.575598+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:30.000839+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:30.049750+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:30.049817+00:00", "trade", 10.9214, 500.0]
["2026-09-29T16:22:30.349703+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:31.131922+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:31.132358+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:31.235393+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:31.235834+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:31.236275+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:31.236315+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:31.591109+00:00", "trade", 10.9201, 410.0]
["2026-09-29T16:22:31.591113+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:31.591389+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:31.592070+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:32.410911+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:32.410916+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:32.410990+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:22:32.411618+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:32.411738+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:32.411894+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:32.412134+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:32.412335+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:32.412575+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:32.413056+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:32.413738+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:32.418862+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:22:32.420900+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:32.421336+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:32.422101+00:00", "trade", 10.925, 36.0]
["2026-09-29T16:22:32.447789+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:32.447869+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:32.844757+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:32.844757+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:32.906259+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:33.009609+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:33.135213+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:33.135253+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:34.130816+00:00", "trade", 10.925, 230.0]
["2026-09-29T16:22:34.685583+00:00", "trade", 10.9227, 125.0]
["2026-09-29T16:22:35.061556+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:35.062112+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:35.062563+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:35.062664+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:35.104242+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:35.537739+00:00", "trade", 10.9223, 100.0]
["2026-09-29T16:22:35.690776+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:35.691723+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:35.691728+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:35.691804+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:35.691839+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:35.692159+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:35.793876+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:35.794352+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:35.829566+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:36.162427+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:36.162948+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:36.162983+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:36.214119+00:00", "trade", 10.925, 5.0]
["2026-09-29T16:22:36.232418+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:36.335644+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:36.767871+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:36.767951+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:36.828330+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:37.517428+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:22:38.428476+00:00", "trade", 10.9281, 55.0]
["2026-09-29T16:22:38.430172+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:39.352185+00:00", "trade", 10.9229, 3.0]
["2026-09-29T16:22:39.355110+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:39.600854+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:40.227468+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:40.450944+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:42.853890+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:42.853935+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:42.854010+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:42.854411+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:42.854411+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:42.854426+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:42.854524+00:00", "trade", 10.925, 400.0]
["2026-09-29T16:22:42.854827+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:42.854972+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:42.855408+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:42.856085+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:42.864375+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:42.999255+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:42.999456+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:42.999741+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:42.999857+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:43.000097+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:43.323280+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:43.324644+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:43.326282+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:43.326764+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:43.599271+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:22:43.657432+00:00", "trade", 10.92, 13.0]
["2026-09-29T16:22:43.915317+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:43.915372+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:43.915914+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:43.927356+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:43.927556+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:43.942231+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:43.942241+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:44.028150+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:44.031669+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:44.034711+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:44.035433+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:44.044058+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:44.588086+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:45.020474+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:45.020514+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:45.020554+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:45.020795+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:45.022073+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:45.022348+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:45.022584+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:45.025621+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:45.025686+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:45.026513+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:45.089678+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:45.089753+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:45.091377+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:45.105902+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:45.220900+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:45.383297+00:00", "trade", 10.9289, 1000.0]
["2026-09-29T16:22:45.384669+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:45.536484+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:22:45.781377+00:00", "trade", 10.93, 457.0]
["2026-09-29T16:22:45.923185+00:00", "trade", 10.925, 185.0]
["2026-09-29T16:22:46.000947+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:22:46.002192+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:46.057728+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:22:46.073371+00:00", "trade", 10.9241, 5.0]
["2026-09-29T16:22:46.385137+00:00", "trade", 10.93, 6.0]
["2026-09-29T16:22:46.387678+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:46.688668+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:46.688673+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:46.781970+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:46.782035+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:47.326569+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:47.326815+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:47.330384+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:47.418854+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:47.496268+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:48.022778+00:00", "trade", 10.925, 2.0]
["2026-09-29T16:22:48.022779+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:48.023691+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:48.026373+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:48.056539+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:48.056619+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:48.056935+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:48.184809+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:48.185100+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:48.211152+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:48.212334+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:48.822667+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:22:49.067672+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:49.414121+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:22:49.521992+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:49.522052+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:49.522618+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:49.522699+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:49.523099+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:49.534181+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:49.623207+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:49.792424+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:49.792906+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:50.871631+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:22:50.871631+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:22:50.871634+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:50.871699+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:50.871809+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:22:50.871810+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:50.871812+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:22:50.871893+00:00", "trade", 10.93, 6.0]
["2026-09-29T16:22:50.872186+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:50.872236+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:22:50.872236+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:50.872296+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:50.872320+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:22:50.872326+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:22:50.872371+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:22:50.872381+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:22:50.872396+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:22:50.872421+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:22:50.872446+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:22:50.872446+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:22:50.872481+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:22:50.872491+00:00", "trade", 10.93, 40.0]
["2026-09-29T16:22:50.872516+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:22:50.872527+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:22:50.872542+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:22:50.872567+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:22:50.872602+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.872603+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:22:50.872662+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.872667+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.872672+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.872777+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.872777+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.872897+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.872948+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.872967+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.872988+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.872998+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.873058+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.873098+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.873439+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.873614+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.873670+00:00", "trade", 10.93, 137.0]
["2026-09-29T16:22:50.873694+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.873774+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.874135+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.874135+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.874576+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.874777+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.875057+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.885698+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.886219+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:22:50.886304+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.886369+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.886419+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.886450+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.886740+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.886830+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.887222+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.887222+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.887302+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.887342+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.887342+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.887743+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.887743+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.888539+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.888580+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.889863+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.918471+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.918511+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.919318+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.919383+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.919413+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.919505+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:22:50.919508+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:22:50.920315+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.920711+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.946522+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.946638+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:50.946918+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.018333+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.018398+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.052660+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.052720+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.052735+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.053632+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.053752+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.054193+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.054674+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.055065+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.119734+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.163393+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.163393+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.163428+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.195840+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.196241+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.238657+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.238657+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.306357+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.409949+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.607954+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.607954+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.608335+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.687296+00:00", "trade", 10.935, 2.0]
["2026-09-29T16:22:51.709400+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.709400+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.709881+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.710488+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.776249+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:51.776705+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:52.179878+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:52.179959+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:52.215493+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:52.242734+00:00", "trade", 10.9381, 1.0]
["2026-09-29T16:22:52.315967+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:52.395345+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:52.395345+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:52.396192+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:52.396353+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:52.455408+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:52.455849+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:52.707532+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:52.727951+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:52.728011+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:52.728011+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:52.763074+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:52.865423+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:52.972767+00:00", "trade", 10.923, 34.0]
["2026-09-29T16:22:53.528258+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:53.529200+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:53.529200+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:54.233661+00:00", "trade", 10.923, 11.0]
["2026-09-29T16:22:54.654645+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:54.656765+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:54.657246+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:55.014634+00:00", "trade", 10.923, 4.0]
["2026-09-29T16:22:55.058259+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:55.058715+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:55.058895+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:55.059126+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:55.059577+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:55.061136+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:55.076131+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:55.076733+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:55.811471+00:00", "trade", 10.9227, 62.0]
["2026-09-29T16:22:55.897609+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:55.964252+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:56.233377+00:00", "trade", 10.9324, 800.0]
["2026-09-29T16:22:56.491365+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:56.491706+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:56.673328+00:00", "trade", 10.9231, 34.0]
["2026-09-29T16:22:57.216518+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:57.246042+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:22:57.246965+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:57.518135+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:57.518416+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:57.702198+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:57.985526+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:57.985531+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:57.986247+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:58.087323+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:58.229210+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:58.229283+00:00", "trade", 10.93, 185.0]
["2026-09-29T16:22:58.562437+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:58.562437+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:58.666148+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:58.789632+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:59.515587+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:59.515622+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:59.550400+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:59.551347+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:59.554710+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:22:59.970328+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:00.000855+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:00.993407+00:00", "trade", 10.9246, 7.0]
["2026-09-29T16:23:01.423261+00:00", "trade", 10.935, 1500.0]
["2026-09-29T16:23:01.425781+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:23:01.426333+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:01.426368+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:01.426466+00:00", "trade", 10.935, 50.0]
["2026-09-29T16:23:01.734044+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:01.734601+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:01.734987+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:02.337694+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:02.338501+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:02.538727+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:02.577205+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:23:02.685621+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:02.685816+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:02.686257+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:03.086689+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:03.087205+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:03.367521+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:04.019937+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:04.020017+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:04.020047+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:04.020849+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:04.020894+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:04.020934+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:04.122922+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:04.141360+00:00", "trade", 10.9327, 3.0]
["2026-09-29T16:23:05.028338+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:05.333814+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:05.336315+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:05.336320+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:05.336696+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:05.336696+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:05.336721+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:05.336781+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:05.340435+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:05.443966+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:05.474985+00:00", "trade", 10.9381, 1.0]
["2026-09-29T16:23:06.025694+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:06.127816+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:07.196922+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:07.209327+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:07.217611+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:07.218087+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:07.218087+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:07.258183+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:07.258659+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:07.259140+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:07.259581+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:07.272861+00:00", "trade", 10.9381, 33.0]
["2026-09-29T16:23:08.272493+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:08.272493+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:08.298300+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:08.298751+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:08.401109+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:08.406747+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:08.407660+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:08.508855+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:09.011184+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:09.011219+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:09.236058+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:09.300193+00:00", "trade", 10.935, 233.0]
["2026-09-29T16:23:09.300193+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:23:09.300196+00:00", "trade", 10.935, 67.0]
["2026-09-29T16:23:09.301243+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:09.301684+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:09.302274+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:23:09.302727+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:09.302847+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:09.336858+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:09.579379+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:09.579379+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:09.580131+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:09.684569+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:09.685331+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:09.915924+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:09.915969+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:10.605833+00:00", "trade", 10.935, 600.0]
["2026-09-29T16:23:10.838724+00:00", "trade", 10.9324, 1.0]
["2026-09-29T16:23:11.263687+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:12.157737+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:12.158012+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:12.259850+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:12.404724+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:12.404724+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:12.404729+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:12.463022+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:12.463393+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:12.507724+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:12.508170+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:12.628927+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:12.628967+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:13.412908+00:00", "trade", 10.9381, 1.0]
["2026-09-29T16:23:14.280507+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:14.280507+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:14.280507+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:14.386378+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:14.386819+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:14.969329+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:14.969770+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:14.969805+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:16.101695+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:16.101910+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:16.102672+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:16.206679+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:16.286434+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:16.286474+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:16.573291+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:16.576478+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:16.576504+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:23:16.577410+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:16.577491+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:16.577651+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:16.578132+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:16.578568+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:17.321373+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:17.321373+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:17.325613+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:17.427250+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:17.583688+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:23:18.973565+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:18.973633+00:00", "trade", 10.9298, 5.0]
["2026-09-29T16:23:18.974592+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:18.974592+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:18.975028+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:18.975033+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:18.975068+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:19.028651+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:19.239958+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:19.344070+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:19.374495+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:23:20.048419+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:20.181982+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:20.182022+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:20.182784+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:20.291978+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:20.297461+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:21.205038+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:21.205554+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:21.206015+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:21.306950+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:21.571755+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:21.576917+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:21.576917+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:21.688953+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:21.792870+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:22.460502+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:22.461203+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:23.861590+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:23:24.712694+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:24.712734+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:25.227377+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:25.228094+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:25.228224+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:25.228224+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:25.329335+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:25.604605+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:23:25.624035+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:25.789122+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:25.789162+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:27.217763+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:27.247478+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:27.359349+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:27.798796+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:23:27.803890+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:23:28.896126+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:28.896176+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:29.777501+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:29.880135+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:30.000887+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:31.043492+00:00", "trade", 10.935, 11.0]
["2026-09-29T16:23:32.312406+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:23:32.312475+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:32.313443+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:32.313924+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:32.313924+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:32.313954+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:32.466602+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:32.466637+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:32.619906+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:32.978082+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:32.978538+00:00", "trade", 10.94, 60.0]
["2026-09-29T16:23:32.978538+00:00", "trade", 10.94, 80.0]
["2026-09-29T16:23:32.978543+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:23:32.978546+00:00", "trade", 10.94, 30.0]
["2026-09-29T16:23:32.978583+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:23:32.978606+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:23:32.978609+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:23:32.978613+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:23:32.978613+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:23:32.978615+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:23:32.978634+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:23:32.978674+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:23:32.978674+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:23:32.978709+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:23:32.978709+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:23:32.978709+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:23:32.978719+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:23:32.978724+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:23:32.978744+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:23:32.978749+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:23:32.978754+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:23:32.978759+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:23:32.978769+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:23:32.978779+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:23:32.978784+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:23:32.978849+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:23:32.978849+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:23:32.978859+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:23:32.978899+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:32.978939+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:32.979160+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:32.979265+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:32.979450+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:32.979541+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:32.979541+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:32.979982+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:32.979982+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:32.980576+00:00", "trade", 10.94, 11.0]
["2026-09-29T16:23:32.980824+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:32.981180+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:32.981420+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:32.983024+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:33.001147+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:33.004510+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:33.004911+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:33.015827+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:33.015877+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:33.015877+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:33.016313+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:33.016353+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:33.017145+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:33.117985+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:34.015292+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:34.015307+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:34.015803+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:34.015838+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:34.017477+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:34.291208+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:34.291849+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:34.291889+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:34.291970+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:34.293173+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:34.401700+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:34.402141+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:34.402673+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:34.749251+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:34.749256+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:34.749316+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:34.749382+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:34.749973+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:34.750023+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:34.750630+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:35.813907+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:35.813957+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:35.814072+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:35.814152+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:35.815024+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:35.815024+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:35.815460+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:35.816653+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:36.287197+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:36.287207+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:36.287312+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:37.260735+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:37.270382+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:23:37.270438+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:37.270448+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:37.271456+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:37.271937+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:37.419026+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:37.419467+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:38.383137+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:38.651009+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:38.651059+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:38.651901+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:38.652027+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:38.656026+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:39.550557+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:39.551038+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:39.657792+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:39.657832+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:40.068127+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:40.068247+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:42.307343+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:42.307484+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:42.307850+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:42.307975+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:42.308286+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:42.308411+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:42.308892+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:43.676618+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:45.498487+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:45.507775+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:45.508085+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:45.508120+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:45.894590+00:00", "trade", 10.9481, 1.0]
["2026-09-29T16:23:45.895982+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:45.916040+00:00", "trade", 10.9481, 1.0]
["2026-09-29T16:23:45.917629+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:45.917984+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:46.019781+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:46.329348+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:23:46.524806+00:00", "trade", 10.945, 45.0]
["2026-09-29T16:23:46.592407+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:46.592472+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:46.592487+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:46.878047+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:23:47.154829+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:47.154949+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:47.261302+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:47.261743+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:47.262224+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:47.262224+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:47.512644+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:47.514509+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:47.961691+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:48.062446+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:49.568816+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:49.568816+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:49.569653+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:49.673043+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:49.966982+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.071500+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.165885+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.312641+00:00", "trade", 10.9481, 40.0]
["2026-09-29T16:23:50.501557+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.501562+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.502079+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.502234+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.603069+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.736867+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.736867+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.737513+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.792649+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.792649+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.792729+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.792729+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.792770+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.793130+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.793170+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.793611+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.819578+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.819618+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.820059+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.820180+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.821347+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.899232+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.899809+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.900089+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.911707+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.911762+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.912649+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.914386+00:00", "trade", 10.945, 200.0]
["2026-09-29T16:23:50.914830+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.914895+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.914895+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.915238+00:00", "trade", 10.945, 200.0]
["2026-09-29T16:23:50.915400+00:00", "trade", 10.945, 200.0]
["2026-09-29T16:23:50.915451+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:50.925844+00:00", "trade", 10.945, 199.0]
["2026-09-29T16:23:51.078183+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:51.958735+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:23:51.959668+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:51.959948+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:51.960069+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:51.960550+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:52.027774+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:52.028331+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:53.130524+00:00", "trade", 10.942, 10.0]
["2026-09-29T16:23:53.524061+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:53.524497+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:53.524537+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:53.524537+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:53.524597+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:53.560953+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:53.561429+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:53.618731+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:53.624910+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:53.625722+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:53.632453+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:53.713577+00:00", "trade", 10.9228, 100.0]
["2026-09-29T16:23:54.133564+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:54.134105+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:54.134351+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:54.137313+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:54.240603+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:54.416639+00:00", "trade", 10.945, 41.0]
["2026-09-29T16:23:54.581331+00:00", "trade", 10.95, 37.0]
["2026-09-29T16:23:54.582396+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:54.582842+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:55.013941+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:55.411505+00:00", "trade", 10.95, 456.0]
["2026-09-29T16:23:55.411881+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:23:55.875584+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:55.876020+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:56.795721+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:56.795801+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:57.055223+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:57.056225+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:57.063958+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:57.367911+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:57.443633+00:00", "trade", 10.94, 5.0]
["2026-09-29T16:23:57.739268+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:57.740030+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:57.740070+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:58.046087+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:58.046488+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:58.054177+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:58.054653+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:58.055089+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:58.158124+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:58.443462+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:58.443898+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:58.545605+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:58.818694+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:58.818694+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:58.818769+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:58.819100+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:58.819931+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:58.819941+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:58.829584+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:58.830025+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:58.934063+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:59.055256+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:59.186298+00:00", "trade", 10.945, 25.0]
["2026-09-29T16:23:59.445403+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:59.659893+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:59.661496+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:23:59.661617+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:00.000914+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:00.437211+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:24:00.865152+00:00", "trade", 10.9481, 1.0]
["2026-09-29T16:24:00.929243+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:24:00.935179+00:00", "trade", 10.945, 400.0]
["2026-09-29T16:24:01.028856+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:01.735411+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:01.735836+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:01.735926+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:02.031714+00:00", "trade", 10.9416, 3.0]
["2026-09-29T16:24:02.067265+00:00", "trade", 10.9469, 1200.0]
["2026-09-29T16:24:02.139420+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:02.169177+00:00", "trade", 10.9418, 18.0]
["2026-09-29T16:24:02.169562+00:00", "trade", 10.9418, 1.0]
["2026-09-29T16:24:03.036668+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:03.036728+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:03.248376+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:03.675275+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:03.698586+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:04.099203+00:00", "trade", 10.945, 5.0]
["2026-09-29T16:24:04.208964+00:00", "trade", 10.9265, 1.0]
["2026-09-29T16:24:04.232101+00:00", "trade", 10.945, 5.0]
["2026-09-29T16:24:04.232861+00:00", "trade", 10.945, 5.0]
["2026-09-29T16:24:04.258305+00:00", "trade", 10.945, 14.0]
["2026-09-29T16:24:04.327676+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:04.328428+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:04.329325+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:04.329330+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:05.053726+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:05.154240+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:05.322174+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:05.322214+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:05.758391+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:05.758426+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:05.863060+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:06.067075+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:06.067486+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:06.067736+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:06.068217+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:06.068222+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:06.392764+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:06.392789+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:06.698746+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:07.092226+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:07.092707+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:07.251150+00:00", "trade", 10.945, 500.0]
["2026-09-29T16:24:07.408237+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:07.408357+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:07.557101+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:08.309349+00:00", "trade", 10.94, 6.0]
["2026-09-29T16:24:08.310266+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:08.783170+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:08.783270+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:08.783861+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:08.784342+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:08.784818+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:09.211343+00:00", "trade", 10.94, 40.0]
["2026-09-29T16:24:09.212319+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.194890+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.195676+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.195742+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.196719+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.197155+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.200322+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.200378+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.200428+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.200848+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:24:10.200849+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.200947+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:24:10.200949+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.200950+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:24:10.200950+00:00", "trade", 10.94, 50.0]
["2026-09-29T16:24:10.200954+00:00", "trade", 10.94, 50.0]
["2026-09-29T16:24:10.200969+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.201350+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:24:10.201355+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.201360+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.201362+00:00", "trade", 10.94, 20.0]
["2026-09-29T16:24:10.201385+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.201419+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:24:10.201460+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.201470+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.201551+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.201556+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.201636+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.201671+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.201676+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.201721+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:24:10.201741+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:24:10.201761+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:24:10.201841+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.201916+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.202242+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.202242+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.202277+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.202317+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.202322+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.202357+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.202397+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.202678+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.203039+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.210241+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.233331+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.233807+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:10.304453+00:00", "trade", 10.9405, 10.0]
["2026-09-29T16:24:10.305472+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:11.228842+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:11.229263+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:11.229308+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:11.229383+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:11.229433+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:11.229453+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:11.229453+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:11.229463+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:11.229503+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:11.229508+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:11.229744+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:11.229854+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:11.230085+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:11.230456+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:11.231373+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:11.231403+00:00", "trade", 10.935, 172.0]
["2026-09-29T16:24:11.231408+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:11.231854+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:11.232464+00:00", "trade", 10.935, 328.0]
["2026-09-29T16:24:11.232681+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:11.232891+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:11.236976+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:11.237417+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:11.251975+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:24:11.251975+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:24:11.261384+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:11.345038+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:11.345489+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:11.535676+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:11.535676+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:11.771391+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:11.780715+00:00", "trade", 10.9313, 16.0]
["2026-09-29T16:24:11.873504+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:13.307211+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:13.308850+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:13.309361+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:13.749181+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:24:14.008402+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:14.008437+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:14.054551+00:00", "trade", 10.9399, 1.0]
["2026-09-29T16:24:14.107308+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:14.107388+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:14.238469+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:14.387388+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:14.387453+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:14.389283+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:14.490754+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:14.893831+00:00", "trade", 10.935, 2.0]
["2026-09-29T16:24:15.308607+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:15.713881+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:15.713941+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:15.714993+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:15.715469+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:15.715474+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:15.753239+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:15.753405+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:15.753675+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:15.858098+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:15.876913+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:15.879364+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:15.879389+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:15.879389+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:16.048175+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:24:16.073104+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:16.073545+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:16.176861+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:16.185226+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:16.185226+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:16.482001+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:16.583713+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:16.667101+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:16.667101+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:17.164102+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:17.164408+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:17.164468+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:17.164563+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:17.260120+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:17.260185+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:17.265137+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:17.414623+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:18.664384+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:24:19.925881+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:19.925941+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:19.926597+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:19.927079+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:19.927079+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:20.040318+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:20.049725+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:20.049775+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:20.049800+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:20.153076+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:20.263909+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:20.264024+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:20.264390+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:20.264390+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:20.270398+00:00", "trade", 10.9395, 20.0]
["2026-09-29T16:24:20.606898+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:24:21.402039+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:24:21.440879+00:00", "trade", 10.935, 500.0]
["2026-09-29T16:24:21.441934+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:21.545565+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:22.032723+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:22.033244+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:24.371892+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:24.371917+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:24.371922+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:24.374729+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:24.375165+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:24.375676+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:24.376122+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:24.476601+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:24.589795+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:24.589835+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:24.590236+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:24.590236+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:24.590236+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:25.013326+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:25.114928+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:25.220589+00:00", "trade", 10.935, 4455.0]
["2026-09-29T16:24:25.221389+00:00", "trade", 10.935, 2400.0]
["2026-09-29T16:24:25.774622+00:00", "trade", 10.9333, 100.0]
["2026-09-29T16:24:26.052140+00:00", "trade", 10.94, 50.0]
["2026-09-29T16:24:27.440284+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:27.513755+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:24:28.021069+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:28.021550+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:28.023670+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:28.485744+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:28.612190+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:24:29.890282+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:29.890843+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:29.892362+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:29.893319+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:30.000940+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:30.018476+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:30.018481+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:30.055319+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:30.541431+00:00", "trade", 10.935, 3.0]
["2026-09-29T16:24:31.164334+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:31.267966+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:31.295296+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:31.295296+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:33.530904+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:33.633537+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:34.161868+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:34.161868+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:34.193363+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:34.296273+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:35.106974+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:35.208526+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:35.209247+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:35.209247+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:35.305837+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:35.407714+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:35.582926+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:35.582926+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:35.582931+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:35.583011+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:35.583051+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:35.585331+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:35.585767+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:35.617257+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:35.972626+00:00", "trade", 10.9334, 100.0]
["2026-09-29T16:24:38.007197+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:38.019401+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:38.020744+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:38.021125+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:38.110287+00:00", "trade", 10.935, 43.0]
["2026-09-29T16:24:38.630478+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:39.127827+00:00", "trade", 10.939, 85.0]
["2026-09-29T16:24:39.128762+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:39.128842+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:39.128842+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:39.129111+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:24:39.129178+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:39.129323+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:39.129359+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:39.129715+00:00", "trade", 10.94, 400.0]
["2026-09-29T16:24:39.129719+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:39.129960+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:39.130160+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:39.131908+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:24:39.131908+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:24:39.131975+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:39.132136+00:00", "trade", 10.94, 380.0]
["2026-09-29T16:24:39.132139+00:00", "trade", 10.94, 20.0]
["2026-09-29T16:24:39.132381+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:39.132446+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:39.132560+00:00", "trade", 10.94, 80.0]
["2026-09-29T16:24:39.132561+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:39.132563+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:24:39.132566+00:00", "trade", 10.94, 400.0]
["2026-09-29T16:24:39.132623+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:24:39.132654+00:00", "trade", 10.94, 6.0]
["2026-09-29T16:24:39.132660+00:00", "trade", 10.94, 6.0]
["2026-09-29T16:24:39.132660+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:24:39.132662+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:24:39.132666+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:24:39.132666+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:24:39.132666+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:24:39.132676+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:24:39.132681+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:24:39.132732+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:24:39.132816+00:00", "trade", 10.94, 600.0]
["2026-09-29T16:24:39.132840+00:00", "trade", 10.94, 105.0]
["2026-09-29T16:24:39.132842+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:24:39.132842+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:24:39.132972+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:24:39.132972+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:39.133008+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:24:39.133012+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:39.133017+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:24:39.133017+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:39.133313+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:39.133634+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:39.135243+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:39.135724+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:39.135964+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:39.147046+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:39.147467+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:39.837974+00:00", "trade", 10.9251, 600.0]
["2026-09-29T16:24:39.850528+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:24:39.929420+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:41.555150+00:00", "trade", 10.945, 6855.0]
["2026-09-29T16:24:41.809232+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:43.222075+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:43.222506+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:43.426636+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:43.609180+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:44.573144+00:00", "trade", 10.9388, 1.0]
["2026-09-29T16:24:44.574469+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:44.574529+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:44.575010+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:44.705290+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:44.743340+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:45.433250+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:45.449128+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:45.449413+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:45.449418+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:45.450095+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:45.450521+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:45.491062+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:45.491122+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:45.492030+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:46.653565+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:46.654527+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:46.654532+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:46.655008+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:47.131696+00:00", "trade", 10.9394, 4.0]
["2026-09-29T16:24:49.024966+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:49.025056+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:49.025698+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:49.026179+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:49.032018+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:49.035581+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:49.182214+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:49.183062+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:52.430433+00:00", "trade", 10.945, 3.0]
["2026-09-29T16:24:53.573521+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:53.574137+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:53.574613+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:54.847032+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:55.196668+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:55.196733+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:55.447681+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:24:55.518493+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:55.518499+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:24:55.518523+00:00", "trade", 10.94, 315.0]
["2026-09-29T16:24:55.518523+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:24:55.518523+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:24:55.518530+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:24:55.518530+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:24:55.518536+00:00", "trade", 10.94, 60.0]
["2026-09-29T16:24:55.518539+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:24:55.518539+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:24:55.518543+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:24:55.518543+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:24:55.518553+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:24:55.518574+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:24:55.518578+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:55.518583+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:55.518588+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:55.518593+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:55.518669+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:55.518669+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:55.518889+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:55.518959+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:55.519235+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:55.519520+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:55.519550+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:55.519711+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:55.521480+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:55.521911+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:55.525439+00:00", "trade", 10.935, 2.0]
["2026-09-29T16:24:55.525466+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:24:55.525466+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:24:55.627562+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:55.694465+00:00", "trade", 10.935, 8.0]
["2026-09-29T16:24:55.752043+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:56.220406+00:00", "trade", 10.935, 75.0]
["2026-09-29T16:24:56.905579+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:56.906020+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:56.906020+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:56.923863+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:56.923978+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:56.923978+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:57.008725+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:57.527863+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:57.899301+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:58.890176+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:59.067362+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:59.068003+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:59.068003+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:59.168472+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:59.169033+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:59.169475+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:59.169475+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:59.232629+00:00", "trade", 10.935, 2.0]
["2026-09-29T16:24:59.232980+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:25:00.000966+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:00.040760+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:00.121797+00:00", "trade", 10.9329, 57.0]
["2026-09-29T16:25:00.354553+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:25:00.355142+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:00.355178+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:00.355223+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:00.355583+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:00.355583+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:00.356748+00:00", "trade", 10.9399, 9.0]
["2026-09-29T16:25:00.367381+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:00.367903+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:00.368825+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:00.368825+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:00.452294+00:00", "trade", 10.9268, 31.0]
["2026-09-29T16:25:00.453210+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:00.453692+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:00.468283+00:00", "trade", 10.935, 413.0]
["2026-09-29T16:25:00.469615+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:00.470055+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:01.374733+00:00", "trade", 10.94, 7.0]
["2026-09-29T16:25:01.375951+00:00", "trade", 10.9406, 79.0]
["2026-09-29T16:25:02.459579+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:02.459664+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:02.460065+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:02.671813+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:03.214668+00:00", "trade", 10.935, 3.0]
["2026-09-29T16:25:03.300101+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:03.301089+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:03.301179+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:03.301179+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:03.302692+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:03.302773+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:03.303259+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:03.325328+00:00", "trade", 10.935, 2.0]
["2026-09-29T16:25:03.626532+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:03.627484+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:03.627925+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:03.731321+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:03.731797+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:03.732143+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:03.732193+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:04.635109+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:04.635891+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:05.192794+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:06.607251+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:06.607296+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:06.835644+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:06.848569+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:08.747953+00:00", "trade", 10.94, 50.0]
["2026-09-29T16:25:09.766644+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:09.766694+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:10.215020+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:10.974760+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:10.974911+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:10.975392+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:10.975512+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:10.977432+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:10.977873+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:10.977913+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:10.978434+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:10.978474+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:11.055778+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:11.156532+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:11.367596+00:00", "trade", 10.9338, 184.0]
["2026-09-29T16:25:11.368511+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:11.368641+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:11.369158+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:11.369358+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:11.369358+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:11.369839+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:11.528406+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:11.537292+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:11.537332+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:11.537408+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:11.537408+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:11.537713+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:11.537813+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:11.642327+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:11.966081+00:00", "trade", 10.935, 5.0]
["2026-09-29T16:25:13.058208+00:00", "trade", 10.935, 490.0]
["2026-09-29T16:25:13.107606+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:25:13.107955+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:25:13.108626+00:00", "trade", 10.935, 30.0]
["2026-09-29T16:25:13.108647+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:13.108971+00:00", "trade", 10.935, 90.0]
["2026-09-29T16:25:13.110646+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:13.115593+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:25:13.139294+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:13.139335+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:13.140337+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:13.140417+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:13.140417+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:13.141319+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:13.167306+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:13.167822+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:13.190405+00:00", "trade", 10.9382, 1.0]
["2026-09-29T16:25:13.269739+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:13.270256+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:13.641628+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:13.641633+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:13.645964+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:13.645966+00:00", "trade", 10.94, 1100.0]
["2026-09-29T16:25:13.645966+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:25:13.646042+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:25:13.646139+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:25:13.646159+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:25:13.646164+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:25:13.646179+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:25:13.646192+00:00", "trade", 10.94, 51.0]
["2026-09-29T16:25:13.646194+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:25:13.646194+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:25:13.646195+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:25:13.646198+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:25:13.646198+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:25:13.646199+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:13.646204+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:13.646229+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:13.646249+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:13.646279+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:13.646410+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:13.646601+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:25:13.646615+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:13.646616+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:25:13.646826+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:13.646871+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:13.646911+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:13.646991+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:13.647026+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:13.647031+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:13.647046+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:13.648438+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:25:13.652790+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:25:13.652799+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:25:13.653762+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:13.658070+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:25:13.658197+00:00", "trade", 10.945, 90.0]
["2026-09-29T16:25:13.665471+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:25:13.665901+00:00", "trade", 10.945, 40.0]
["2026-09-29T16:25:13.668376+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:25:13.671759+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:25:13.671774+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:25:13.672303+00:00", "trade", 10.945, 80.0]
["2026-09-29T16:25:13.672312+00:00", "trade", 10.945, 30.0]
["2026-09-29T16:25:13.681989+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:13.686671+00:00", "trade", 10.945, 160.0]
["2026-09-29T16:25:13.687225+00:00", "trade", 10.945, 30.0]
["2026-09-29T16:25:14.273264+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:14.517836+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:14.675015+00:00", "trade", 10.9274, 5.0]
["2026-09-29T16:25:14.675771+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:14.675821+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:14.676352+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:14.676428+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:14.676823+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:14.677746+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:14.745858+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:14.748459+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:15.066545+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:15.502982+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:15.503298+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:15.710169+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:15.710610+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:15.774297+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:15.775936+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:15.776382+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:16.129343+00:00", "trade", 10.945, 8.0]
["2026-09-29T16:25:16.726299+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:16.726445+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:16.726941+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:16.727181+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:16.730945+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:16.822533+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:16.823089+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:16.823570+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:17.040952+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:17.689293+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:17.895448+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:17.962765+00:00", "trade", 10.95, 9.0]
["2026-09-29T16:25:18.018565+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:18.019041+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:18.023928+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:18.097027+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:19.065388+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:19.091320+00:00", "trade", 10.9397, 4.0]
["2026-09-29T16:25:20.867426+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:21.554801+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:25:21.573918+00:00", "trade", 10.94, 150.0]
["2026-09-29T16:25:23.211747+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:23.211827+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:23.214759+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:23.215250+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:23.262027+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:23.360509+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:25:23.563012+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:24.253700+00:00", "trade", 10.9444, 1000.0]
["2026-09-29T16:25:24.254626+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:24.255067+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:24.522993+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:26.053826+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:26.054282+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:26.055330+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:26.055771+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:26.058533+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:26.549720+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:27.143965+00:00", "trade", 10.945, 500.0]
["2026-09-29T16:25:27.342247+00:00", "trade", 10.9429, 35.0]
["2026-09-29T16:25:27.787632+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:28.136601+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:29.051776+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:29.051901+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:29.051952+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:29.052789+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:29.055390+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:29.055826+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:29.325758+00:00", "trade", 10.945, 3.0]
["2026-09-29T16:25:29.326348+00:00", "trade", 10.945, 2.0]
["2026-09-29T16:25:29.326348+00:00", "trade", 10.945, 6.0]
["2026-09-29T16:25:29.574010+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:25:29.574077+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:29.574133+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:29.574960+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:29.574995+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:29.575476+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:29.592682+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:29.848204+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:29.943056+00:00", "trade", 10.945, 4.0]
["2026-09-29T16:25:29.948614+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:25:30.000987+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:30.081368+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:30.824340+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:25:31.390504+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:25:31.632023+00:00", "trade", 10.9481, 68.0]
["2026-09-29T16:25:32.103354+00:00", "trade", 10.9499, 300.0]
["2026-09-29T16:25:33.866955+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:34.175082+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:34.177157+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:34.177648+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:34.385592+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:35.470481+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:35.470952+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:35.538813+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:35.955533+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:35.985364+00:00", "trade", 10.945, 25.0]
["2026-09-29T16:25:36.081638+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:36.082405+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:36.082540+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:36.082981+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:36.524741+00:00", "trade", 10.9481, 1.0]
["2026-09-29T16:25:36.526099+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:36.526656+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:37.292914+00:00", "trade", 10.945, 2.0]
["2026-09-29T16:25:38.343701+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:25:38.727112+00:00", "trade", 10.9442, 100.0]
["2026-09-29T16:25:38.971571+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:38.972092+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:38.972453+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:38.972929+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:39.970455+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:40.673196+00:00", "trade", 10.945, 4.0]
["2026-09-29T16:25:40.732449+00:00", "trade", 10.945, 7.0]
["2026-09-29T16:25:40.784400+00:00", "trade", 10.9401, 700.0]
["2026-09-29T16:25:41.031662+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:41.123590+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:41.264435+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:41.264876+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:41.630626+00:00", "trade", 10.9481, 1.0]
["2026-09-29T16:25:41.630984+00:00", "trade", 10.9481, 1.0]
["2026-09-29T16:25:41.724348+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:42.034084+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:42.137890+00:00", "trade", 10.95, 2.0]
["2026-09-29T16:25:44.083515+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:44.546286+00:00", "trade", 10.945, 5.0]
["2026-09-29T16:25:44.800986+00:00", "trade", 10.9434, 3000.0]
["2026-09-29T16:25:44.980286+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:44.988926+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:45.072916+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:45.073432+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:46.373525+00:00", "trade", 10.9438, 1000.0]
["2026-09-29T16:25:47.028243+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:47.028614+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:47.029511+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:47.029591+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:47.032232+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:47.281831+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:47.676004+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:25:48.284621+00:00", "trade", 10.9472, 10.0]
["2026-09-29T16:25:48.308293+00:00", "trade", 10.945, 11.0]
["2026-09-29T16:25:48.308407+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:25:49.169437+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:49.665999+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:25:49.666648+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:49.666728+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:49.667169+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:49.667200+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:49.667210+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:49.667285+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:49.668969+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:49.726578+00:00", "trade", 10.945, 7.0]
["2026-09-29T16:25:49.776965+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:50.256535+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:50.387942+00:00", "trade", 10.945, 3.0]
["2026-09-29T16:25:52.326043+00:00", "trade", 10.94, 3.0]
["2026-09-29T16:25:52.328524+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:52.328539+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:52.328613+00:00", "trade", 10.94, 51.0]
["2026-09-29T16:25:52.328616+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:25:52.328622+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:25:52.328622+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:25:52.328625+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:25:52.328626+00:00", "trade", 10.94, 25.0]
["2026-09-29T16:25:52.328626+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:25:52.328659+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:25:52.328670+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:25:52.328680+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:25:52.328680+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:25:52.328680+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:25:52.328685+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:25:52.328689+00:00", "trade", 10.94, 28.0]
["2026-09-29T16:25:52.328692+00:00", "trade", 10.94, 1060.0]
["2026-09-29T16:25:52.328701+00:00", "trade", 10.94, 97.0]
["2026-09-29T16:25:52.328704+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:25:52.328707+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:25:52.328720+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:25:52.328730+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:25:52.328755+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:25:52.328760+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:25:52.328785+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:25:52.328790+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:25:52.328790+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:25:52.328795+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:25:52.328795+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:25:52.328805+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:25:52.329030+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:52.329231+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:52.329236+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:52.329336+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:52.329356+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:52.329391+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:52.329712+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:52.329712+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:52.330153+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:52.330554+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:52.330902+00:00", "trade", 10.935, 8.0]
["2026-09-29T16:25:52.330955+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:52.377967+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:52.377972+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:52.391293+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:52.391694+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:52.665064+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:52.665139+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:52.882210+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:52.985606+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:52.986047+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:52.986047+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:53.169488+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:53.270819+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:55.821049+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:55.821475+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:57.746851+00:00", "trade", 10.94, 50.0]
["2026-09-29T16:25:57.747272+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:57.747302+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:57.747468+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:57.747468+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:57.747593+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:57.747873+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:57.747954+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:57.748756+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:57.761020+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:57.761401+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:57.761516+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:57.762147+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:57.766703+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:57.986811+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:57.987288+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:57.987373+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:57.987393+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:57.987538+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:57.995141+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:57.995186+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:57.995592+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:57.996073+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:57.996454+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:57.997427+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:58.090062+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:58.278409+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:58.552035+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:58.552501+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:58.552536+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:58.572827+00:00", "trade", 10.94, 50.0]
["2026-09-29T16:25:58.573285+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:58.573506+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:58.573907+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:58.574423+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:58.574428+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:58.579680+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:58.612488+00:00", "trade", 10.9382, 3.0]
["2026-09-29T16:25:58.612852+00:00", "trade", 10.9382, 1.0]
["2026-09-29T16:25:58.613837+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:58.614303+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:58.614303+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:58.649927+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:58.649927+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:58.740578+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:58.741335+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:58.741876+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:58.742342+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:58.845021+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:58.845477+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:59.223823+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:25:59.227986+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:59.227991+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:59.228412+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:59.228583+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:59.230186+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:59.384047+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:59.386247+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:59.492199+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:59.492204+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:59.492630+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:59.519569+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:59.620960+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:59.773202+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:59.773212+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:59.775372+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:25:59.876848+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:00.001008+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:00.312410+00:00", "trade", 10.9419, 2.0]
["2026-09-29T16:26:00.573714+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:00.573754+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:00.579273+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:00.579433+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:00.579914+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:00.580395+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:00.615915+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:00.615995+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:00.616361+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:00.616406+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:00.719882+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:01.841352+00:00", "trade", 10.9369, 125.0]
["2026-09-29T16:26:01.842004+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:01.842114+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:01.842114+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:01.842124+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:01.842475+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:02.161147+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:02.161197+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:02.161879+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:02.161989+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:02.162059+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:02.162189+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:02.162270+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:02.162270+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:02.162540+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:02.162986+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:02.310036+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:02.310111+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:02.310357+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:02.310357+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:02.310477+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:02.493817+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:02.496298+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:02.566134+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:26:03.030749+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:03.030749+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:03.030794+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:03.031099+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:03.031230+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:03.031270+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:03.135823+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:03.136786+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:03.136826+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:03.326602+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:03.326647+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:03.429391+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:03.430243+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:03.430243+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:03.831251+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:03.936927+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:03.937754+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:03.937754+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:04.016992+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:04.117917+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:04.196549+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:04.196569+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:04.268259+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:04.368939+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:04.951671+00:00", "trade", 10.9382, 1.0]
["2026-09-29T16:26:04.981159+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:26:05.152727+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:05.153243+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:05.153243+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:05.293887+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:05.294113+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:05.294123+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:05.294163+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:05.294208+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:05.294674+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:05.295120+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:05.296954+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:05.396551+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:05.398711+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:05.399162+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:06.073556+00:00", "trade", 10.9381, 91.0]
["2026-09-29T16:26:06.073917+00:00", "trade", 10.9381, 1.0]
["2026-09-29T16:26:06.288571+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:06.288571+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:06.288796+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:06.288852+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:06.288892+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:06.302253+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:06.403168+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:08.086855+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:08.086955+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:08.087466+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:08.087466+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:08.409657+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:08.410098+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:08.512892+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:09.634783+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:09.834759+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:10.137553+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:10.137618+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:10.138540+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:10.138741+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:10.138781+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:10.138982+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:10.157568+00:00", "trade", 10.9381, 34.0]
["2026-09-29T16:26:10.157953+00:00", "trade", 10.9381, 1.0]
["2026-09-29T16:26:10.158147+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:10.215328+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:11.130082+00:00", "trade", 10.935, 4.0]
["2026-09-29T16:26:11.588371+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:11.588812+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:11.590291+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:11.858784+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:11.858819+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:11.859363+00:00", "trade", 10.935, 200.0]
["2026-09-29T16:26:11.860578+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:11.964816+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:12.022713+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:12.022713+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:12.037559+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:12.140989+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:12.487093+00:00", "trade", 10.9381, 1.0]
["2026-09-29T16:26:12.487460+00:00", "trade", 10.9381, 1.0]
["2026-09-29T16:26:12.952774+00:00", "trade", 10.942, 2.0]
["2026-09-29T16:26:13.820932+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:13.821418+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:13.821499+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:13.821499+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:13.821499+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:13.821659+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:13.821919+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:13.824099+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:13.824540+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:13.885997+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:13.986450+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:14.030585+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:14.030635+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:14.030685+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:14.030685+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:14.034635+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:14.220466+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:14.220908+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:14.322023+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:15.870118+00:00", "trade", 10.94, 6.0]
["2026-09-29T16:26:16.242838+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:16.243549+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:16.243685+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:16.244126+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:16.244166+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:16.244166+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:16.244567+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:16.244607+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:16.245153+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:16.347877+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:16.528830+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:26:16.549946+00:00", "trade", 10.9381, 4.0]
["2026-09-29T16:26:16.682773+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:16.682818+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:16.687469+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:16.698225+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:16.699197+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:16.800829+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:16.801345+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:16.801746+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:16.801786+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:16.905703+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:17.802955+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:17.803392+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:17.803392+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:17.803432+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:18.044014+00:00", "trade", 10.935, 82.0]
["2026-09-29T16:26:18.044915+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:18.147224+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:18.147665+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:18.147745+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:18.252098+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:19.022153+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:19.024889+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:19.025351+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:19.026629+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:19.314708+00:00", "trade", 10.935, 5.0]
["2026-09-29T16:26:19.911112+00:00", "trade", 10.935, 5.0]
["2026-09-29T16:26:21.817625+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:26:22.611343+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:22.611714+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:22.612916+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:22.612942+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:22.612942+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:22.612957+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:22.614630+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:22.615909+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:22.619680+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:26:22.620414+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:22.620860+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:22.723209+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:23.428775+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:23.428775+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:23.428821+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:23.429181+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:23.429662+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:23.532692+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:23.550059+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:23.550495+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:23.550495+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:23.551402+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:23.886828+00:00", "trade", 10.9382, 1.0]
["2026-09-29T16:26:23.887691+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:23.888327+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:23.888368+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:23.888448+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:23.888809+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:23.993242+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:23.993723+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:23.994164+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:23.994204+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:24.086594+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:24.087431+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:24.087561+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:24.088072+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:24.089821+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:24.090278+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:24.191227+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:24.345735+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:24.346211+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:24.573266+00:00", "trade", 10.9426, 2.0]
["2026-09-29T16:26:24.578935+00:00", "trade", 10.9426, 1.0]
["2026-09-29T16:26:24.851040+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:26.719356+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:26.719356+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:26.723345+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:26.896381+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:26.896386+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:27.183403+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:27.183864+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:27.184280+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:27.184746+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:27.188084+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:27.193297+00:00", "trade", 10.9284, 2.0]
["2026-09-29T16:26:27.286634+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:27.287476+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:27.655756+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:27.656217+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:27.758029+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:27.758445+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:27.783795+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:27.886389+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:28.534439+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:28.534439+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:28.735867+00:00", "trade", 10.935, 4.0]
["2026-09-29T16:26:29.174129+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:29.274723+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:29.346424+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:29.346464+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:29.547475+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:26:29.548664+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:29.548685+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:29.548775+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:29.578019+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:29.898285+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:29.930612+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:29.931254+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:29.931254+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:30.001030+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:30.119473+00:00", "trade", 10.94, 2700.0]
["2026-09-29T16:26:30.120037+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:30.120153+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:30.409450+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:30.492102+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:30.507764+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:30.507764+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:30.961587+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:31.065665+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:31.085871+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:26:31.138688+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:31.138728+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:31.173185+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:31.173255+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:31.173295+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:31.173381+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:31.173817+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:31.173822+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:31.174739+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:31.174975+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:31.175020+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:31.217791+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:31.275213+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:31.320019+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:32.341296+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:33.273994+00:00", "trade", 10.9413, 3.0]
["2026-09-29T16:26:36.299481+00:00", "trade", 10.9381, 1.0]
["2026-09-29T16:26:37.727472+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:37.727487+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:37.727602+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:37.727622+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:37.727692+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:37.728129+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:37.737415+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:37.760981+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:38.668703+00:00", "trade", 10.935, 3.0]
["2026-09-29T16:26:38.669987+00:00", "trade", 10.94, 3.0]
["2026-09-29T16:26:39.164389+00:00", "trade", 10.935, 2.0]
["2026-09-29T16:26:39.291195+00:00", "trade", 10.94, 429.0]
["2026-09-29T16:26:39.291550+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:26:39.969600+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:40.029512+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:40.029608+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:40.142170+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:41.664417+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:26:42.283028+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:43.040433+00:00", "trade", 10.9318, 56.0]
["2026-09-29T16:26:43.040791+00:00", "trade", 10.9318, 1.0]
["2026-09-29T16:26:43.724372+00:00", "trade", 10.9376, 1.0]
["2026-09-29T16:26:44.941095+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:44.973372+00:00", "trade", 10.9286, 1.0]
["2026-09-29T16:26:45.174524+00:00", "trade", 10.9403, 54.0]
["2026-09-29T16:26:45.284224+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:26:45.712361+00:00", "trade", 10.9412, 4.0]
["2026-09-29T16:26:45.876987+00:00", "trade", 10.9376, 34.0]
["2026-09-29T16:26:46.381002+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:46.381759+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:46.869919+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:47.995444+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:48.055217+00:00", "trade", 10.9382, 1.0]
["2026-09-29T16:26:48.276068+00:00", "trade", 10.9376, 1.0]
["2026-09-29T16:26:49.327800+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:49.431391+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:49.637243+00:00", "trade", 10.935, 3.0]
["2026-09-29T16:26:52.270193+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:52.464540+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:53.666324+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:26:53.666827+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:53.667278+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:53.687286+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:54.964436+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:54.964486+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:54.965388+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:54.965418+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:54.965829+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:55.069666+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:55.070262+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:55.259607+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:55.260088+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:57.711329+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:57.711329+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:57.917519+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:58.493067+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:26:58.637829+00:00", "trade", 10.9382, 13.0]
["2026-09-29T16:26:58.638232+00:00", "trade", 10.9382, 1.0]
["2026-09-29T16:27:00.001061+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:00.302126+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:00.303449+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:00.979306+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:00.979346+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:00.979386+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:00.979827+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:00.979827+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:00.980303+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:01.004671+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:01.013798+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:01.013798+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:01.319575+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:27:01.320617+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:01.321098+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:01.321138+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:01.362211+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:01.362672+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:01.466343+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:01.466383+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:01.521284+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:01.625356+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:02.038969+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:02.039099+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:02.040477+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:02.414927+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:02.415238+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:02.415358+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:02.416240+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:02.416291+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:02.416331+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:02.416732+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:02.418496+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:02.418932+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:02.466710+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:02.467146+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:03.034379+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:03.034575+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:03.034981+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:03.035121+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:03.035171+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:07.825504+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:27:07.825507+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:27:07.825555+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:27:07.825561+00:00", "trade", 10.94, 12.0]
["2026-09-29T16:27:07.825622+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:07.825622+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:07.825626+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:07.825636+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:07.825652+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:07.825666+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:07.825691+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:27:07.825757+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:27:07.825760+00:00", "trade", 10.94, 25.0]
["2026-09-29T16:27:07.825760+00:00", "trade", 10.94, 50.0]
["2026-09-29T16:27:07.825762+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:27:07.825762+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:27:07.825762+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:27:07.825765+00:00", "trade", 10.94, 180.0]
["2026-09-29T16:27:07.825765+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:27:07.825767+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:27:07.825768+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:27:07.825768+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:27:07.825787+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:27:07.825797+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:27:07.825897+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:27:07.825912+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:27:07.826067+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:07.826077+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:07.826433+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:07.826458+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:07.826503+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:07.826629+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:07.828303+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:07.828468+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:07.828478+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:07.830548+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:07.830658+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:07.830788+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:07.833144+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:07.834272+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:07.834357+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:07.851528+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:07.851633+00:00", "trade", 10.94, 5.0]
["2026-09-29T16:27:07.852119+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:07.852126+00:00", "trade", 10.94, 95.0]
["2026-09-29T16:27:07.852641+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:07.926496+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:07.981326+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:08.323241+00:00", "trade", 10.945, 5.0]
["2026-09-29T16:27:08.792701+00:00", "trade", 10.9407, 7.0]
["2026-09-29T16:27:08.902400+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:09.287365+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.043126+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.044254+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.044730+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.044750+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.045452+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.050474+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.077894+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.078190+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.078235+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.078425+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.078460+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.082810+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.179597+00:00", "trade", 10.9499, 1.0]
["2026-09-29T16:27:10.185936+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.587971+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.587976+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.588081+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.670703+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.671615+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:27:10.671715+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.671775+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.671825+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.671855+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.671900+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.672397+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.672537+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.672778+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.672893+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.689668+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.689783+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.690214+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.690660+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:10.690700+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:11.304183+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:11.406496+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:11.594238+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:11.594238+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:12.342616+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:12.342641+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:12.342686+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:12.343278+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:12.446713+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:12.660512+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:12.661103+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:12.661143+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:12.761657+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:12.866130+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:13.624422+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:13.624447+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:13.624512+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:14.005573+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:14.107129+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:14.211001+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:14.277254+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:15.308680+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:15.308725+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:15.466928+00:00", "trade", 10.9481, 1.0]
["2026-09-29T16:27:15.467286+00:00", "trade", 10.9481, 1.0]
["2026-09-29T16:27:16.496322+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:16.496382+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:16.497390+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:16.497871+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:16.497871+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:16.521277+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:16.521718+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:16.521758+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:16.575445+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:16.575876+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:17.169406+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:27:18.638308+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:18.638313+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:18.639285+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:18.700705+00:00", "trade", 10.9397, 1.0]
["2026-09-29T16:27:18.742797+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:18.895449+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:18.895519+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:19.427103+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:19.427584+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:19.427619+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:19.630888+00:00", "trade", 10.9452, 914.0]
["2026-09-29T16:27:19.632250+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:19.632726+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:19.736403+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:20.142287+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:20.142683+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:20.142733+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:20.142849+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:20.143054+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:20.143174+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:20.143215+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:20.143255+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:20.143655+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:20.143655+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:20.145976+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:20.146412+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:20.316824+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:27:20.439173+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:27:20.448227+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:27:20.921414+00:00", "trade", 10.9481, 1.0]
["2026-09-29T16:27:22.032780+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:22.033266+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:22.392254+00:00", "trade", 10.941, 17.0]
["2026-09-29T16:27:22.416167+00:00", "trade", 10.945, 70.0]
["2026-09-29T16:27:25.239974+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:27:25.241190+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:25.639521+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:25.652402+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:25.652402+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:25.656331+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:25.656497+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:25.656497+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:25.660115+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:25.758955+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:25.759030+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:25.760920+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:26.013320+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:26.115909+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:26.116841+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:26.117758+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:26.117793+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:26.655371+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:26.761844+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:28.515391+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:28.517296+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:28.517296+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:29.169029+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:29.270004+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:29.880753+00:00", "trade", 10.945, 75.0]
["2026-09-29T16:27:30.001087+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:30.027099+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:30.027144+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:30.762506+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:30.762988+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:30.763424+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:30.766305+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:30.772109+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:30.863857+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:31.752792+00:00", "trade", 10.9416, 1.0]
["2026-09-29T16:27:32.552876+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:32.553528+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:32.556089+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:32.556525+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:32.557006+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:33.165757+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:27:33.327602+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:33.327978+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:33.328029+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:34.812094+00:00", "trade", 10.9396, 1.0]
["2026-09-29T16:27:35.265999+00:00", "trade", 10.9417, 3.0]
["2026-09-29T16:27:35.267904+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:35.517342+00:00", "trade", 10.95, 157.0]
["2026-09-29T16:27:35.935170+00:00", "trade", 10.945, 91.0]
["2026-09-29T16:27:35.935534+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:27:36.793630+00:00", "trade", 10.9421, 1.0]
["2026-09-29T16:27:37.066666+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:27:38.560779+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:38.560839+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:38.561361+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:38.839121+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:40.152537+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:40.696431+00:00", "trade", 10.9397, 100.0]
["2026-09-29T16:27:41.092129+00:00", "trade", 10.9424, 4.0]
["2026-09-29T16:27:41.094625+00:00", "trade", 10.9424, 2.0]
["2026-09-29T16:27:41.096592+00:00", "trade", 10.9424, 1.0]
["2026-09-29T16:27:42.620316+00:00", "trade", 10.9481, 96.0]
["2026-09-29T16:27:44.720122+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:44.720192+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:44.721205+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:44.837321+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:44.868606+00:00", "trade", 10.945, 2000.0]
["2026-09-29T16:27:44.884745+00:00", "trade", 10.945, 17.0]
["2026-09-29T16:27:45.200923+00:00", "trade", 10.95, 3.0]
["2026-09-29T16:27:46.102517+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:46.103690+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:46.109484+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:46.109534+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:46.109574+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:46.200205+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:46.200636+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:46.790515+00:00", "trade", 10.9499, 14.0]
["2026-09-29T16:27:47.202074+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:27:47.452015+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:47.452511+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:47.486512+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:48.248278+00:00", "trade", 10.9419, 1.0]
["2026-09-29T16:27:48.702965+00:00", "trade", 10.9453, 4.0]
["2026-09-29T16:27:48.793359+00:00", "trade", 10.95, 8.0]
["2026-09-29T16:27:48.793495+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:27:49.529321+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:50.398196+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:51.083377+00:00", "trade", 10.95, 500.0]
["2026-09-29T16:27:51.543488+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:51.974462+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:52.017214+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:52.038084+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:52.038179+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:52.038179+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:52.038380+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:52.039061+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:52.039502+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:52.045592+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:52.063629+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:52.065429+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:53.038545+00:00", "trade", 10.945, 147.0]
["2026-09-29T16:27:53.038561+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:53.039188+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:53.039624+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:53.312788+00:00", "trade", 10.9301, 13.0]
["2026-09-29T16:27:53.406666+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:53.407087+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:53.532033+00:00", "trade", 10.9301, 100.0]
["2026-09-29T16:27:54.337107+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:55.450333+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:57.350078+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:57.506146+00:00", "trade", 10.945, 2000.0]
["2026-09-29T16:27:58.312247+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:27:58.415552+00:00", "trade", 10.945, 9.0]
["2026-09-29T16:27:58.746832+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:58.749764+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:58.767742+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:58.768960+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:58.778062+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:27:58.923618+00:00", "trade", 10.95, 20.0]
["2026-09-29T16:28:00.001109+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:00.260359+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:00.261332+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:00.464074+00:00", "trade", 10.9481, 2.0]
["2026-09-29T16:28:00.465001+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:00.563647+00:00", "trade", 10.95, 18.0]
["2026-09-29T16:28:01.792487+00:00", "trade", 10.9447, 2.0]
["2026-09-29T16:28:02.460480+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:28:04.853137+00:00", "trade", 10.9412, 17.0]
["2026-09-29T16:28:04.861250+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:28:05.791970+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:06.769047+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:07.936449+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:28:07.937830+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:08.152100+00:00", "trade", 10.9304, 30.0]
["2026-09-29T16:28:08.592320+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:09.147815+00:00", "trade", 10.945, 8.0]
["2026-09-29T16:28:09.407683+00:00", "trade", 10.9481, 1.0]
["2026-09-29T16:28:09.602495+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:28:14.281015+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:14.281077+00:00", "trade", 10.95, 74.0]
["2026-09-29T16:28:15.270461+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:15.270537+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:15.642932+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:15.644004+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:15.756957+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:16.005834+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:16.005874+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:16.006516+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:16.006516+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:16.006731+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:16.007934+00:00", "trade", 10.945, 4.0]
["2026-09-29T16:28:16.009292+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:16.009332+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:16.268774+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:16.424424+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:16.658505+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:16.662184+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:16.672869+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:17.076077+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:17.489695+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:17.892347+00:00", "trade", 10.9465, 200.0]
["2026-09-29T16:28:18.124980+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:18.374276+00:00", "trade", 10.95, 10.0]
["2026-09-29T16:28:18.374834+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:18.374834+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:18.374889+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:18.374889+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:18.374894+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:18.375085+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:18.375140+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:18.478054+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:18.478235+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:18.478235+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:18.704704+00:00", "trade", 10.9461, 3.0]
["2026-09-29T16:28:18.706086+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:20.128552+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:20.229086+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:20.372792+00:00", "trade", 10.9316, 100.0]
["2026-09-29T16:28:23.729324+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:23.732842+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:23.867327+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:25.392273+00:00", "trade", 10.9457, 2.0]
["2026-09-29T16:28:26.468629+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:26.468684+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:26.468890+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:26.469291+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:26.533473+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:26.538911+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:26.539367+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:26.724898+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:26.726677+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:27.768821+00:00", "trade", 10.945, 2.0]
["2026-09-29T16:28:27.768821+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:28:27.872417+00:00", "trade", 10.945, 7.0]
["2026-09-29T16:28:28.064676+00:00", "trade", 10.9451, 2283.0]
["2026-09-29T16:28:28.080229+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:28.082269+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:28.082535+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:28.082655+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:28.085858+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:28.378033+00:00", "trade", 10.9401, 61.0]
["2026-09-29T16:28:28.379430+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:29.144403+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:29.522031+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:29.522371+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:29.684101+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:29.684156+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:29.685098+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:29.685138+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:29.685138+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:29.685173+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:29.685534+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:29.845655+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:29.865993+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:30.001129+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:30.201084+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:30.241681+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:30.242052+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:30.513081+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:30.513086+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:32.707316+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:32.707371+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:32.707386+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:32.707997+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:32.708799+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:32.709240+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:32.896460+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:32.897447+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:32.897513+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:32.898966+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:33.057706+00:00", "trade", 10.95, 232.0]
["2026-09-29T16:28:33.057708+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:33.057709+00:00", "trade", 10.95, 140.0]
["2026-09-29T16:28:33.057709+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:28:33.057712+00:00", "trade", 10.95, 52.0]
["2026-09-29T16:28:33.057712+00:00", "trade", 10.95, 500.0]
["2026-09-29T16:28:33.057721+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:28:33.057721+00:00", "trade", 10.95, 12.0]
["2026-09-29T16:28:33.057723+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:33.057725+00:00", "trade", 10.95, 300.0]
["2026-09-29T16:28:33.057728+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:28:33.057728+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:28:33.057766+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:28:33.057884+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:28:33.057889+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:28:33.057894+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:28:33.057899+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:28:33.057902+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:28:33.057902+00:00", "trade", 10.95, 90.0]
["2026-09-29T16:28:33.057904+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:33.057904+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:28:33.057905+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:28:33.057908+00:00", "trade", 10.95, 25.0]
["2026-09-29T16:28:33.057908+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:28:33.057911+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:28:33.057934+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:28:33.057944+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:28:33.057949+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:33.058124+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:33.058134+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:33.058144+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:33.058179+00:00", "trade", 10.95, 6.0]
["2026-09-29T16:28:33.058530+00:00", "trade", 10.955, 233.0]
["2026-09-29T16:28:33.058768+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:28:33.058836+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:33.059667+00:00", "trade", 10.955, 233.0]
["2026-09-29T16:28:33.062455+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:28:33.062510+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:33.062956+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:33.063101+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:33.063101+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:33.063307+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:33.067617+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:33.067790+00:00", "trade", 10.955, 233.0]
["2026-09-29T16:28:33.067790+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:28:33.067793+00:00", "trade", 10.955, 400.0]
["2026-09-29T16:28:33.067858+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:33.071205+00:00", "trade", 10.955, 233.0]
["2026-09-29T16:28:33.071208+00:00", "trade", 10.955, 1100.0]
["2026-09-29T16:28:33.072158+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:33.093002+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:33.098946+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:28:33.106169+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:33.122766+00:00", "trade", 10.955, 1000.0]
["2026-09-29T16:28:33.158688+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:33.224324+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:33.495550+00:00", "trade", 10.9517, 25.0]
["2026-09-29T16:28:33.496135+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:33.518431+00:00", "trade", 10.9521, 25.0]
["2026-09-29T16:28:34.152632+00:00", "trade", 10.95, 157.0]
["2026-09-29T16:28:34.273112+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:34.350972+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:35.451131+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:35.901748+00:00", "trade", 10.9501, 142.0]
["2026-09-29T16:28:36.023372+00:00", "trade", 10.955, 658.0]
["2026-09-29T16:28:36.359585+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:36.360337+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:37.592258+00:00", "trade", 10.9334, 10.0]
["2026-09-29T16:28:38.049699+00:00", "trade", 10.955, 150.0]
["2026-09-29T16:28:38.328545+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:38.328545+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:38.329507+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:38.329507+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:38.464152+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:39.794448+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:40.480390+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:28:40.513633+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:40.514139+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:40.514595+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:40.528458+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:40.690483+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:40.691731+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:40.947794+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:41.019650+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:41.019725+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:41.019740+00:00", "trade", 10.95, 5.0]
["2026-09-29T16:28:41.019861+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:41.072615+00:00", "trade", 10.9491, 1.0]
["2026-09-29T16:28:41.309124+00:00", "trade", 10.9518, 10.0]
["2026-09-29T16:28:42.114245+00:00", "trade", 10.955, 50.0]
["2026-09-29T16:28:42.166801+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:42.517648+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:28:44.818067+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:44.818654+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:44.869149+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:47.168065+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:28:48.323122+00:00", "trade", 10.955, 25.0]
["2026-09-29T16:28:48.659805+00:00", "trade", 10.9518, 14.0]
["2026-09-29T16:28:48.680058+00:00", "trade", 10.955, 2.0]
["2026-09-29T16:28:48.706702+00:00", "trade", 10.9512, 9.0]
["2026-09-29T16:28:50.000821+00:00", "trade", 10.9501, 10000.0]
["2026-09-29T16:28:50.001701+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:50.001897+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:50.002102+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:50.002418+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:50.123581+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:50.296031+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:50.519667+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:51.050870+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:53.108951+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:28:53.111672+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:53.112228+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:53.127119+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:55.198898+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:55.198903+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:58.049026+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:28:58.049028+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:28:58.049028+00:00", "trade", 10.95, 20.0]
["2026-09-29T16:28:58.049031+00:00", "trade", 10.95, 80.0]
["2026-09-29T16:28:58.049079+00:00", "trade", 10.95, 5.0]
["2026-09-29T16:28:58.049091+00:00", "trade", 10.95, 14.0]
["2026-09-29T16:28:58.049103+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:28:58.049106+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:28:58.049171+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:28:58.049171+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:58.049181+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:58.049187+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:58.049187+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:58.049201+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:58.049201+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:58.049201+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:58.049206+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:58.049206+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:58.049257+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:58.049282+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:58.049347+00:00", "trade", 10.95, 49.0]
["2026-09-29T16:28:58.049351+00:00", "trade", 10.95, 4.0]
["2026-09-29T16:28:58.049351+00:00", "trade", 10.95, 11.0]
["2026-09-29T16:28:58.049577+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:58.049843+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:58.050033+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:58.050073+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:58.050108+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:58.050144+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:58.051689+00:00", "trade", 10.95, 200.0]
["2026-09-29T16:28:58.090971+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:59.007108+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:59.007589+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:59.431440+00:00", "trade", 10.9505, 1.0]
["2026-09-29T16:28:59.469427+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:59.853945+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:28:59.987786+00:00", "trade", 10.948, 2.0]
["2026-09-29T16:29:00.001175+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:00.043091+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:29:00.072014+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:00.072485+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:00.727511+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:00.728183+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:00.728624+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:00.835899+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:01.043208+00:00", "trade", 10.9499, 78.0]
["2026-09-29T16:29:01.043222+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:01.043232+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:01.043713+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:01.044064+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:01.139737+00:00", "trade", 10.945, 33.0]
["2026-09-29T16:29:01.141171+00:00", "trade", 10.9499, 35.0]
["2026-09-29T16:29:01.148389+00:00", "trade", 10.9499, 64.0]
["2026-09-29T16:29:01.162459+00:00", "trade", 10.9499, 56.0]
["2026-09-29T16:29:01.162486+00:00", "trade", 10.9499, 53.0]
["2026-09-29T16:29:01.261674+00:00", "trade", 10.9499, 38.0]
["2026-09-29T16:29:01.359619+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:01.359654+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:01.521283+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:01.622453+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:01.737212+00:00", "trade", 10.95, 403.0]
["2026-09-29T16:29:02.810857+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:29:02.811289+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:02.811489+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:02.811544+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:02.813303+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:02.995882+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:02.996243+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:02.997601+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:03.011298+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:29:03.012246+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:03.012251+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:03.012286+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:03.012286+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:03.013810+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:03.019333+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:03.071993+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:03.712395+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:03.849586+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:04.211513+00:00", "trade", 10.9441, 7.0]
["2026-09-29T16:29:05.181191+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:05.182033+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:05.182033+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:05.182554+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:05.182955+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:05.183351+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:05.183391+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:05.291192+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:05.291663+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:05.291739+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:05.384766+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:29:05.386338+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:05.386338+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:05.386779+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:05.481124+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:05.481214+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:06.203686+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:06.204127+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:06.350653+00:00", "trade", 10.9481, 3.0]
["2026-09-29T16:29:06.351251+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:06.472615+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:06.472615+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:06.472615+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:06.503543+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:06.503985+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:06.839841+00:00", "trade", 10.945, 45.0]
["2026-09-29T16:29:06.868701+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:07.435864+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:07.435964+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:07.949249+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:07.949294+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:08.007432+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:08.052204+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:08.168686+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:08.233344+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:08.521238+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:09.620940+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:29:11.749876+00:00", "trade", 10.945, 5.0]
["2026-09-29T16:29:12.509247+00:00", "trade", 10.9481, 1.0]
["2026-09-29T16:29:12.509611+00:00", "trade", 10.9481, 1.0]
["2026-09-29T16:29:12.588888+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:29:12.794673+00:00", "trade", 10.9361, 5.0]
["2026-09-29T16:29:12.858145+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:12.858195+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:12.858401+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:12.858481+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:12.858797+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:12.858967+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:12.859358+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:12.961641+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:13.162263+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:13.180351+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:13.252217+00:00", "trade", 10.9462, 4.0]
["2026-09-29T16:29:13.256056+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:13.256144+00:00", "trade", 10.9462, 1.0]
["2026-09-29T16:29:13.256497+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:13.905068+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:13.905550+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:13.905550+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:14.252103+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:14.430330+00:00", "trade", 10.9499, 169.0]
["2026-09-29T16:29:14.430427+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:14.710838+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:14.948566+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:29:14.949009+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:14.949089+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:15.035665+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:15.042209+00:00", "trade", 10.9401, 200.0]
["2026-09-29T16:29:15.364833+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:15.366111+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:15.432102+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:15.475957+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:15.716523+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:15.808728+00:00", "trade", 10.9481, 50.0]
["2026-09-29T16:29:18.431260+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:18.431741+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:18.442301+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:18.442767+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:18.662074+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:18.662485+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:18.662916+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:18.662936+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:18.663377+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:18.663612+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:18.708702+00:00", "trade", 10.9499, 12.0]
["2026-09-29T16:29:18.710068+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:18.710073+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:21.089051+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:21.089533+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:21.090445+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:21.090886+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:21.090886+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:21.185140+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:21.186052+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:21.186052+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:23.213462+00:00", "trade", 10.9467, 2.0]
["2026-09-29T16:29:23.254534+00:00", "trade", 10.945, 2.0]
["2026-09-29T16:29:23.352596+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:25.556441+00:00", "trade", 10.945, 2.0]
["2026-09-29T16:29:25.834022+00:00", "trade", 10.9494, 8.0]
["2026-09-29T16:29:25.835381+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:25.835707+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:27.979757+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:27.980324+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:27.980364+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:27.980845+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:28.012726+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:28.012736+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:28.014736+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:28.112423+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:28.112553+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:28.779684+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:28.940075+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:29.004291+00:00", "trade", 10.9499, 200.0]
["2026-09-29T16:29:29.005656+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:29.006016+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:29.006658+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:29.007019+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:29.280317+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:29:29.280450+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:29:29.280905+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:29.281666+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:30.001197+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:30.009962+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:30.010088+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:30.010704+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:30.010864+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:30.011020+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:30.056518+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:30.056638+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:30.610374+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:31.007057+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:31.671817+00:00", "trade", 10.9418, 1.0]
["2026-09-29T16:29:31.672175+00:00", "trade", 10.9418, 1.0]
["2026-09-29T16:29:34.699668+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:35.327265+00:00", "trade", 10.945, 901.0]
["2026-09-29T16:29:35.488151+00:00", "trade", 10.945, 350.0]
["2026-09-29T16:29:35.489525+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:38.128652+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:38.128827+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:38.129303+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:38.142389+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:38.143186+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:38.143708+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:38.316594+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:29:38.316598+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:29:38.316598+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:29:38.316604+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:29:38.316604+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:29:38.316607+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:29:38.316879+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:38.316880+00:00", "trade", 10.94, 40.0]
["2026-09-29T16:29:38.316883+00:00", "trade", 10.94, 2200.0]
["2026-09-29T16:29:38.316931+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:29:38.316937+00:00", "trade", 10.94, 60.0]
["2026-09-29T16:29:38.317039+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:38.317049+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:38.317073+00:00", "trade", 10.94, 64.0]
["2026-09-29T16:29:38.317073+00:00", "trade", 10.94, 8.0]
["2026-09-29T16:29:38.317076+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:29:38.317100+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:38.317140+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:29:38.317170+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:29:38.317190+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:29:38.317310+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:29:38.317320+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:38.317385+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:38.317516+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:38.317546+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:38.317736+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:38.317816+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:38.317831+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:38.317937+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:38.318062+00:00", "trade", 10.935, 2.0]
["2026-09-29T16:29:38.318458+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:38.318478+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:38.318613+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:38.318643+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:38.325715+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:38.325725+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:38.335283+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:38.437832+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:38.509112+00:00", "trade", 10.935, 8.0]
["2026-09-29T16:29:38.515998+00:00", "trade", 10.935, 20.0]
["2026-09-29T16:29:38.651910+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:38.752384+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:38.752905+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:38.752905+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:39.907198+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:40.010674+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:40.011196+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:40.011196+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:40.171577+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:40.185520+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:40.185585+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:40.740355+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:29:41.076212+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:42.780442+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:42.781134+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:42.791373+00:00", "trade", 10.9484, 5.0]
["2026-09-29T16:29:42.885686+00:00", "trade", 10.9323, 87.0]
["2026-09-29T16:29:42.886329+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:42.958663+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:29:43.112190+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:43.112842+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:43.113163+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:43.158846+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:44.493722+00:00", "trade", 10.935, 41.0]
["2026-09-29T16:29:44.602126+00:00", "trade", 10.9399, 10.0]
["2026-09-29T16:29:44.679836+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:45.284162+00:00", "trade", 10.935, 901.0]
["2026-09-29T16:29:45.746365+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:45.747202+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:45.748796+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:45.849155+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:46.066521+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:46.066541+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:46.089005+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:46.191243+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:46.287742+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:46.287742+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:46.302764+00:00", "trade", 10.935, 2.0]
["2026-09-29T16:29:46.805442+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:46.806480+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:46.906117+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:47.292159+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:47.573332+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:47.573413+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:47.605028+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:47.707256+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:47.765033+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:47.765033+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:47.853519+00:00", "trade", 10.947, 1.0]
["2026-09-29T16:29:48.038107+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:29:48.418566+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:48.419007+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:48.520959+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:48.629873+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:48.694096+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:48.694537+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:48.710703+00:00", "trade", 10.9405, 5.0]
["2026-09-29T16:29:48.730628+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:48.811896+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:48.811931+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:48.812372+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:48.919371+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:50.207721+00:00", "trade", 10.935, 16.0]
["2026-09-29T16:29:50.413292+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:50.413337+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:50.413733+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:50.413878+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:51.327113+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:51.327309+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:51.551832+00:00", "trade", 10.9482, 13.0]
["2026-09-29T16:29:51.594318+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:51.724084+00:00", "trade", 10.9399, 50.0]
["2026-09-29T16:29:51.995301+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:29:52.507012+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:53.031925+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:54.295132+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:54.455189+00:00", "trade", 10.9395, 200.0]
["2026-09-29T16:29:55.041150+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:29:55.059739+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:55.060666+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:55.064992+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:55.790075+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:55.791002+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:55.792504+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:29:56.180097+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:56.231664+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:56.334940+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:56.610959+00:00", "trade", 10.935, 1000.0]
["2026-09-29T16:29:57.778916+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:57.779412+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:57.779412+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:57.779448+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:57.986280+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:29:58.874325+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:29:59.438527+00:00", "trade", 10.9409, 3.0]
["2026-09-29T16:30:00.001238+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:30:00.009878+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:30:00.231305+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:30:01.062540+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:30:01.063502+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:30:01.700145+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:30:01.801095+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:30:01.859253+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:30:01.950788+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:30:01.955648+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:30:02.515313+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:30:02.516270+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:30:02.557202+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:30:02.767487+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:30:02.768750+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:30:02.770469+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:30:02.817072+00:00", "trade", 10.935, 3.0]
["2026-09-29T16:30:02.819480+00:00", "trade", 10.935, 7.0]
["2026-09-29T16:30:02.869665+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:30:03.536285+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:30:04.532111+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:30:05.544948+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:30:05.544953+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:30:05.544973+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:30:05.546080+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:30:05.738633+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:30:05.738638+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:30:05.738638+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:30:05.739310+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:30:05.739540+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:30:06.350526+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:30:06.350529+00:00", "trade", 10.93, 300.0]
["2026-09-29T16:30:06.350532+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:30:06.350565+00:00", "trade", 10.93, 300.0]
["2026-09-29T16:30:06.350565+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:30:06.350568+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:30:06.350572+00:00", "trade", 10.93, 97.0]
["2026-09-29T16:30:06.350572+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:30:06.350667+00:00", "trade", 10.93, 40.0]
["2026-09-29T16:30:06.350667+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:30:06.350683+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:30:06.350688+00:00", "trade", 10.93, 31.0]
["2026-09-29T16:30:06.350688+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:30:06.350738+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:30:06.350763+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:30:06.350783+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:30:06.350788+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:30:06.350798+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:30:06.350812+00:00", "trade", 10.93, 25.0]
["2026-09-29T16:30:06.350819+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:30:06.350819+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:30:06.350821+00:00", "trade", 10.93, 8.0]
["2026-09-29T16:30:06.350823+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:30:06.350842+00:00", "trade", 10.93, 20.0]
["2026-09-29T16:30:06.350860+00:00", "trade", 10.93, 600.0]
["2026-09-29T16:30:06.350863+00:00", "trade", 10.93, 98.0]
["2026-09-29T16:30:06.350863+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:30:06.350899+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:30:06.350908+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:06.350938+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:06.350998+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:06.351008+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:06.351038+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:06.351079+00:00", "trade", 10.93, 20.0]
["2026-09-29T16:30:06.351101+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:30:06.351214+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:06.351394+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:06.351434+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:06.351530+00:00", "trade", 10.92, 2.0]
["2026-09-29T16:30:06.351530+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:06.351565+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:06.351595+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:06.351600+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:06.351700+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:06.351715+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:06.351915+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:06.354035+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:06.357198+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:06.672257+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:07.003980+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:07.004206+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:07.443762+00:00", "trade", 10.9282, 2.0]
["2026-09-29T16:30:07.444123+00:00", "trade", 10.9282, 1.0]
["2026-09-29T16:30:07.665061+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:07.727329+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:07.728321+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:08.252059+00:00", "trade", 10.9383, 14.0]
["2026-09-29T16:30:08.413738+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:30:08.813470+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:08.814317+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:09.746289+00:00", "trade", 10.925, 8.0]
["2026-09-29T16:30:10.131628+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:30:10.569444+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:10.690666+00:00", "trade", 10.9387, 4.0]
["2026-09-29T16:30:10.691571+00:00", "trade", 10.9387, 2.0]
["2026-09-29T16:30:10.955401+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:11.149713+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:12.458939+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:13.042005+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:13.071375+00:00", "trade", 10.939, 5.0]
["2026-09-29T16:30:13.370159+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:13.375127+00:00", "trade", 10.93, 73.0]
["2026-09-29T16:30:13.375606+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:30:13.375606+00:00", "trade", 10.93, 17.0]
["2026-09-29T16:30:13.375609+00:00", "trade", 10.93, 27.0]
["2026-09-29T16:30:13.375612+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:30:13.375744+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:30:13.375747+00:00", "trade", 10.93, 900.0]
["2026-09-29T16:30:13.375758+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:13.375903+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:13.375923+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:13.376124+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:13.376149+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:13.376199+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:13.377718+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:13.423491+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:13.423571+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:14.187933+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:14.442774+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:16.193121+00:00", "trade", 10.925, 4.0]
["2026-09-29T16:30:16.194512+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:16.195474+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:17.125093+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:17.815534+00:00", "trade", 10.9286, 1.0]
["2026-09-29T16:30:17.816962+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:17.997097+00:00", "trade", 10.93, 40.0]
["2026-09-29T16:30:18.004533+00:00", "trade", 10.9297, 60.0]
["2026-09-29T16:30:18.022453+00:00", "trade", 10.9297, 58.0]
["2026-09-29T16:30:18.028897+00:00", "trade", 10.93, 6.0]
["2026-09-29T16:30:18.028960+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:30:18.029030+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:30:18.233425+00:00", "trade", 10.9358, 1.0]
["2026-09-29T16:30:18.712701+00:00", "trade", 10.9314, 6.0]
["2026-09-29T16:30:18.888028+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:20.333977+00:00", "trade", 10.9358, 1.0]
["2026-09-29T16:30:21.704851+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:30:21.705824+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:21.708075+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:30:21.732633+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:22.959835+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:23.631010+00:00", "trade", 10.9252, 10.0]
["2026-09-29T16:30:23.665893+00:00", "trade", 10.9299, 1.0]
["2026-09-29T16:30:23.794062+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:23.797385+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:23.797906+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:23.900179+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:24.531866+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:24.942258+00:00", "trade", 10.9452, 62.0]
["2026-09-29T16:30:24.943639+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:25.692935+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:30:25.693501+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:25.693882+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:25.855266+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:26.193369+00:00", "trade", 10.9282, 2.0]
["2026-09-29T16:30:26.286556+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:26.493031+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:26.493382+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:27.617557+00:00", "trade", 10.92, 710.0]
["2026-09-29T16:30:27.618626+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:27.618684+00:00", "trade", 10.92, 15.0]
["2026-09-29T16:30:27.618820+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:30:27.618859+00:00", "trade", 10.925, 25.0]
["2026-09-29T16:30:27.619107+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:27.619428+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:27.619864+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:27.620009+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:27.724718+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:27.724738+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:27.728277+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:27.733504+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:28.483878+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:28.484870+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:29.173692+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:29.173787+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:29.288757+00:00", "trade", 10.93, 1000.0]
["2026-09-29T16:30:29.288831+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:29.289928+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:29.290129+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:29.290369+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:29.764646+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:29.765082+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:29.836071+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:29.836507+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:29.864614+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:30.001264+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:30.052594+00:00", "trade", 10.9394, 500.0]
["2026-09-29T16:30:30.056792+00:00", "trade", 10.9394, 100.0]
["2026-09-29T16:30:30.931886+00:00", "trade", 10.944, 1.0]
["2026-09-29T16:30:32.839365+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:30:34.046152+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:34.046878+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:36.006155+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:36.006531+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:36.006851+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:36.263281+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:36.298169+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:36.298174+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:36.311049+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:36.713340+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:38.262151+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:38.262256+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:38.262527+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:38.263379+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:38.263464+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:39.012549+00:00", "trade", 10.92, 22.0]
["2026-09-29T16:30:39.015331+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:39.030472+00:00", "trade", 10.9297, 1.0]
["2026-09-29T16:30:39.064603+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:40.202758+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:40.202908+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:40.203314+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:40.212299+00:00", "trade", 10.9395, 35.0]
["2026-09-29T16:30:40.213358+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:40.213799+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:40.215607+00:00", "trade", 10.9395, 24.0]
["2026-09-29T16:30:40.321475+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:40.321475+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:40.322036+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:40.577158+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:40.577228+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:40.629216+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:40.928137+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:41.335507+00:00", "trade", 10.9282, 25.0]
["2026-09-29T16:30:41.447884+00:00", "trade", 10.9282, 10.0]
["2026-09-29T16:30:42.136388+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:42.286698+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:30:42.314642+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:42.444917+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:43.335764+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:43.335824+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:43.335839+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:43.336104+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:43.336415+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:43.337177+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:43.715366+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:43.715431+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:43.798529+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:43.977644+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:44.136908+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:44.866547+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:44.866968+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:44.867078+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:45.899565+00:00", "trade", 10.925, 101.0]
["2026-09-29T16:30:46.420344+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:46.519981+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:46.520046+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:47.637808+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:48.714705+00:00", "trade", 10.9259, 2.0]
["2026-09-29T16:30:48.748797+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:30:48.748853+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:48.748933+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:48.913207+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:30:49.733959+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:49.734937+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:49.809013+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:49.809529+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:51.317217+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:51.317315+00:00", "trade", 10.93, 2.0]
["2026-09-29T16:30:51.317367+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:51.317543+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:51.317889+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:51.466502+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:51.471134+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:30:51.973607+00:00", "trade", 10.9299, 3.0]
["2026-09-29T16:30:52.592222+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:52.593204+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:52.593512+00:00", "trade", 10.93, 2.0]
["2026-09-29T16:30:52.593515+00:00", "trade", 10.93, 48.0]
["2026-09-29T16:30:52.593580+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:52.597570+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:54.945054+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:55.560296+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:55.861781+00:00", "trade", 10.925, 169.0]
["2026-09-29T16:30:56.078212+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:56.253733+00:00", "trade", 10.9396, 30.0]
["2026-09-29T16:30:56.270895+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:56.437328+00:00", "trade", 10.9299, 10.0]
["2026-09-29T16:30:57.604570+00:00", "trade", 10.9281, 2.0]
["2026-09-29T16:30:57.794363+00:00", "trade", 10.9396, 11.0]
["2026-09-29T16:30:58.273860+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:59.057166+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:59.057362+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:59.782981+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:30:59.782996+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:00.001296+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:01.479503+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:01.480255+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:01.569317+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:04.927757+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:31:05.072275+00:00", "trade", 10.9397, 12.0]
["2026-09-29T16:31:05.094926+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:05.223200+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:05.223772+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:05.223772+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:05.223781+00:00", "trade", 10.925, 4.0]
["2026-09-29T16:31:05.224208+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:05.691022+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:06.025201+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:06.179478+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:06.269061+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:06.523766+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:07.169290+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:07.273969+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:07.910537+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:07.910587+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:08.161201+00:00", "trade", 10.925, 5.0]
["2026-09-29T16:31:10.193704+00:00", "trade", 10.9404, 18.0]
["2026-09-29T16:31:10.196642+00:00", "trade", 10.92, 4.0]
["2026-09-29T16:31:11.146148+00:00", "trade", 10.9278, 5.0]
["2026-09-29T16:31:11.151814+00:00", "trade", 10.9278, 2.0]
["2026-09-29T16:31:11.153612+00:00", "trade", 10.9278, 2.0]
["2026-09-29T16:31:11.155991+00:00", "trade", 10.9278, 1.0]
["2026-09-29T16:31:12.629357+00:00", "trade", 10.925, 18.0]
["2026-09-29T16:31:14.021590+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:14.173744+00:00", "trade", 10.925, 2.0]
["2026-09-29T16:31:14.175120+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:14.769962+00:00", "trade", 10.9299, 5.0]
["2026-09-29T16:31:16.512365+00:00", "trade", 10.92, 9.0]
["2026-09-29T16:31:18.478943+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:31:18.887572+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:31:18.887945+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:18.888111+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:18.888201+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:18.888823+00:00", "trade", 10.9257, 1.0]
["2026-09-29T16:31:18.900951+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:20.413496+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:20.414445+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:31:20.414451+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:31:20.517974+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:20.519313+00:00", "trade", 10.93, 2000.0]
["2026-09-29T16:31:20.519325+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:31:20.562264+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:31:20.562264+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:31:20.562267+00:00", "trade", 10.93, 90.0]
["2026-09-29T16:31:20.562299+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:31:20.562301+00:00", "trade", 10.93, 88.0]
["2026-09-29T16:31:20.562301+00:00", "trade", 10.93, 180.0]
["2026-09-29T16:31:20.562306+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:31:20.562306+00:00", "trade", 10.93, 300.0]
["2026-09-29T16:31:20.562309+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:31:20.562309+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:31:20.562312+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:31:20.562312+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:31:20.562316+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:31:20.562316+00:00", "trade", 10.93, 25.0]
["2026-09-29T16:31:20.562339+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:31:20.562389+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:31:20.562450+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:31:20.562460+00:00", "trade", 10.93, 800.0]
["2026-09-29T16:31:20.562480+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:31:20.562485+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:20.562505+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:20.562555+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:20.562598+00:00", "trade", 10.93, 60.0]
["2026-09-29T16:31:20.563001+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:20.563001+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:20.563076+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:20.563272+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:20.563477+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:20.564514+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:20.575561+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:20.575882+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:20.622983+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:20.622988+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:20.623709+00:00", "trade", 10.94, 400.0]
["2026-09-29T16:31:20.623709+00:00", "trade", 10.94, 50.0]
["2026-09-29T16:31:20.623712+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:31:20.623769+00:00", "trade", 10.94, 20.0]
["2026-09-29T16:31:20.623896+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:20.623896+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:20.623911+00:00", "trade", 10.94, 30.0]
["2026-09-29T16:31:20.623916+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:20.623917+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:31:20.623917+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:31:20.623917+00:00", "trade", 10.94, 26.0]
["2026-09-29T16:31:20.623921+00:00", "trade", 10.94, 1500.0]
["2026-09-29T16:31:20.623926+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:31:20.623926+00:00", "trade", 10.94, 16.0]
["2026-09-29T16:31:20.623983+00:00", "trade", 10.94, 120.0]
["2026-09-29T16:31:20.623986+00:00", "trade", 10.94, 25.0]
["2026-09-29T16:31:20.624001+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:20.624227+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:31:20.624359+00:00", "trade", 10.94, 1100.0]
["2026-09-29T16:31:20.624362+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:31:20.624365+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:31:20.624365+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:31:20.624368+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:31:20.624372+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:31:20.624398+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:31:20.624412+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:20.624427+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:20.624432+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:20.624878+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:20.624898+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:20.624938+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:20.625014+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:20.625014+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:20.625053+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:20.625718+00:00", "trade", 10.94, 94.0]
["2026-09-29T16:31:20.693270+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:20.785189+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:20.785737+00:00", "trade", 10.945, 5.0]
["2026-09-29T16:31:20.786029+00:00", "trade", 10.95, 5.0]
["2026-09-29T16:31:21.205242+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:21.511647+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:31:21.511650+00:00", "trade", 10.94, 300.0]
["2026-09-29T16:31:21.511653+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:31:21.511656+00:00", "trade", 10.94, 132.0]
["2026-09-29T16:31:21.511656+00:00", "trade", 10.94, 50.0]
["2026-09-29T16:31:21.511659+00:00", "trade", 10.94, 318.0]
["2026-09-29T16:31:21.512228+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:31:21.512568+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:21.512623+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:21.512653+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:21.512653+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:21.512663+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:21.512703+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:21.512703+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:21.512823+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:21.513144+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:21.806276+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:21.806907+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:21.912028+00:00", "trade", 10.9337, 1.0]
["2026-09-29T16:31:22.517827+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:22.518152+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:22.518152+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:22.625317+00:00", "trade", 10.945, 30.0]
["2026-09-29T16:31:22.626665+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:23.156966+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:31:23.258231+00:00", "trade", 10.943, 10.0]
["2026-09-29T16:31:23.475658+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:23.476184+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:23.498800+00:00", "trade", 10.945, 5.0]
["2026-09-29T16:31:23.521757+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:23.664958+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:23.976864+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:23.977385+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:24.283578+00:00", "trade", 10.9338, 2.0]
["2026-09-29T16:31:24.466184+00:00", "trade", 10.945, 20.0]
["2026-09-29T16:31:24.557252+00:00", "trade", 10.945, 18.0]
["2026-09-29T16:31:24.558251+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:25.031651+00:00", "trade", 10.9338, 1.0]
["2026-09-29T16:31:25.751161+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:25.751166+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:27.521658+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:27.521658+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:27.521698+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:27.521698+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:27.522475+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:27.522896+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:27.522937+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:27.523137+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:27.523372+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:27.524368+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:31:27.524371+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:31:27.544046+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:27.576353+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:27.576995+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:27.577075+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:27.577075+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:27.577316+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:27.599002+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:27.599483+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:28.589361+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:28.593806+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:28.693518+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:28.793726+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:28.794443+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:30.001326+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:30.633509+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:31.060769+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:31.060769+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:31.204295+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:31.306528+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:31.478542+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:31.478542+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:31.638833+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:31.640477+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:31.640953+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:32.005835+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:32.005835+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:32.006156+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:32.494672+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:32.495995+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:32.530046+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:32.598389+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:32.789238+00:00", "trade", 10.945, 6.0]
["2026-09-29T16:31:33.168205+00:00", "trade", 10.945, 2.0]
["2026-09-29T16:31:33.614759+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:33.625920+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:33.625920+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:33.626201+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:33.626682+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:33.730875+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:34.793405+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:34.794192+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:34.795720+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:36.973887+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:36.974208+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:36.975050+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:36.976568+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:36.977049+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:36.978371+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:31:36.998776+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:36.999337+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:37.065367+00:00", "trade", 10.94, 99.0]
["2026-09-29T16:31:37.234531+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:37.324194+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:37.333241+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:37.334078+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:37.334123+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:37.431000+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:31:37.687726+00:00", "trade", 10.945, 38.0]
["2026-09-29T16:31:37.692124+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:37.692189+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:37.692189+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:37.692760+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:37.692810+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:37.692810+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:37.692836+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:37.695712+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:37.703929+00:00", "trade", 10.945, 64.0]
["2026-09-29T16:31:37.705285+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:37.714024+00:00", "trade", 10.9418, 56.0]
["2026-09-29T16:31:37.721788+00:00", "trade", 10.9418, 35.0]
["2026-09-29T16:31:37.722456+00:00", "trade", 10.9418, 78.0]
["2026-09-29T16:31:37.766883+00:00", "trade", 10.9418, 33.0]
["2026-09-29T16:31:37.770294+00:00", "trade", 10.945, 53.0]
["2026-09-29T16:31:39.130587+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:39.594946+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:31:39.612628+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:39.750992+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:40.147028+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:40.171887+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:40.172569+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:40.529743+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:40.530404+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:40.676802+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:40.676842+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:41.267646+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:41.368676+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:41.404532+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:41.404597+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:41.404637+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:41.404867+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:41.404998+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:41.461256+00:00", "trade", 10.94, 50.0]
["2026-09-29T16:31:41.461322+00:00", "trade", 10.94, 50.0]
["2026-09-29T16:31:41.509551+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:41.509616+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:41.510518+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:41.510563+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:41.578304+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:42.294887+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:42.626245+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:42.726278+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:42.726363+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:42.726433+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:42.726744+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:42.726749+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:42.726834+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:42.728598+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:42.732918+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:42.763692+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:42.769054+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:42.842795+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:42.843236+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:43.048463+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:43.702423+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:43.708121+00:00", "trade", 10.945, 300.0]
["2026-09-29T16:31:43.708397+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:43.708838+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:43.709118+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:44.232888+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:44.734561+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:45.830983+00:00", "trade", 10.9458, 500.0]
["2026-09-29T16:31:45.918230+00:00", "trade", 10.9425, 300.0]
["2026-09-29T16:31:46.021709+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:46.832062+00:00", "trade", 10.94, 5.0]
["2026-09-29T16:31:46.832222+00:00", "trade", 10.945, 4.0]
["2026-09-29T16:31:47.472217+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:47.934010+00:00", "trade", 10.9364, 4.0]
["2026-09-29T16:31:48.069696+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:48.070624+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:48.073089+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:48.075806+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:48.890704+00:00", "trade", 10.9368, 12.0]
["2026-09-29T16:31:49.359151+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:49.574944+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:49.574944+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:49.903053+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:50.289256+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:50.290053+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:52.835187+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:31:53.005888+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:53.014704+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:53.018006+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:53.021334+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:53.021435+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:53.026948+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:53.092649+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:53.093115+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:53.128494+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:53.128534+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:53.156390+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:53.156826+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:53.539115+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:53.606936+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:53.992172+00:00", "trade", 10.9402, 60.0]
["2026-09-29T16:31:53.993500+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:53.993580+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:54.000252+00:00", "trade", 10.9402, 4.0]
["2026-09-29T16:31:54.075888+00:00", "trade", 10.94, 2.0]
["2026-09-29T16:31:54.075890+00:00", "trade", 10.94, 20.0]
["2026-09-29T16:31:54.075916+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:54.075918+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:31:54.075918+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:31:54.075921+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:31:54.076194+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:31:54.076256+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:31:54.076263+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:31:54.076284+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:31:54.076377+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:31:54.076407+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:31:54.076442+00:00", "trade", 10.94, 88.0]
["2026-09-29T16:31:54.076442+00:00", "trade", 10.94, 20.0]
["2026-09-29T16:31:54.076442+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:54.076444+00:00", "trade", 10.94, 8.0]
["2026-09-29T16:31:54.076480+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:31:54.076517+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:54.076537+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:54.076557+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:54.076567+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:54.076577+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:54.076858+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:54.076940+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:31:54.077018+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:54.077098+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:54.077805+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:54.078230+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:31:54.078396+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:54.080847+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:54.080862+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:54.082386+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:54.253255+00:00", "trade", 10.9402, 100.0]
["2026-09-29T16:31:54.295944+00:00", "trade", 10.9382, 1.0]
["2026-09-29T16:31:54.615663+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:54.619462+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:54.623903+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:54.661076+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:54.661627+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:54.966708+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:55.067292+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:55.614993+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:55.615013+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:55.615830+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:55.717166+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:58.433266+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:58.433266+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:58.434318+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:58.434409+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:58.487174+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:58.488117+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:58.488863+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:58.604623+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:58.604819+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:58.605345+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:58.605525+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:58.605530+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:58.605550+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:58.688952+00:00", "trade", 10.94, 50.0]
["2026-09-29T16:31:58.689109+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:58.689570+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:58.689936+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:58.689941+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:58.689946+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:58.690021+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:58.690452+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:58.711693+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:58.712284+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:58.712755+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:58.786099+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:58.935299+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:59.007491+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:59.009124+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:59.009601+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:59.043461+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:59.043476+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:59.047781+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:59.124622+00:00", "trade", 10.9399, 10.0]
["2026-09-29T16:31:59.148335+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:59.158700+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:59.261564+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:59.507810+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:59.507850+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:59.508556+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:31:59.510316+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:00.001338+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:00.352371+00:00", "trade", 10.935, 1000.0]
["2026-09-29T16:32:00.532442+00:00", "trade", 10.9368, 1.0]
["2026-09-29T16:32:00.535710+00:00", "trade", 10.9368, 1.0]
["2026-09-29T16:32:01.289776+00:00", "trade", 10.935, 5.0]
["2026-09-29T16:32:02.086373+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:02.086373+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:02.214612+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:02.631806+00:00", "trade", 10.9403, 100.0]
["2026-09-29T16:32:02.707895+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:02.980944+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:02.980999+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:02.981435+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:02.981771+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:02.993423+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:02.993900+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:03.199473+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:03.199493+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:04.323860+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:04.324381+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:04.959746+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:04.959827+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:04.960543+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:05.083305+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:05.751383+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:05.751383+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:05.777931+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:05.792482+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:32:05.880179+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:06.172116+00:00", "trade", 10.9321, 1.0]
["2026-09-29T16:32:06.202304+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:06.202309+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:06.303820+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:06.509549+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:06.619405+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:06.622703+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:06.622764+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:06.628126+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:06.671499+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:06.772895+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:06.975722+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:06.975722+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:07.079870+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:07.193189+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:07.667692+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:07.667722+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:07.687689+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:07.788619+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:08.271342+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:08.271347+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:08.275937+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:08.373534+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:08.868696+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:08.971370+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:09.042634+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:09.042634+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:09.043030+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:09.147549+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:09.192332+00:00", "trade", 10.9404, 26.0]
["2026-09-29T16:32:09.329471+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:09.329481+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:09.330193+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:09.432782+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:09.433238+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:09.433238+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:09.620443+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:09.860067+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:09.961253+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:10.753711+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:10.815367+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:10.921760+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:11.019016+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:11.020054+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:11.020505+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:11.538036+00:00", "trade", 10.9368, 2.0]
["2026-09-29T16:32:11.656587+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:11.917787+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:11.917787+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:11.918284+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:11.918409+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:11.920724+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:11.921160+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:11.942154+00:00", "trade", 10.935, 45.0]
["2026-09-29T16:32:11.952019+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:12.453781+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:12.455621+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:12.484424+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:12.485391+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:12.557533+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:12.743394+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:12.743434+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:12.743475+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:12.810213+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:12.810253+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:12.857831+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:12.858272+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:14.654682+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:14.654687+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:14.654977+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:14.655128+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:14.655534+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:14.655539+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:14.822220+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:14.822300+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:14.822315+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:14.822385+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:14.822846+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:14.823202+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:14.823648+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:14.823648+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:14.823979+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:14.927305+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:14.927776+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:14.939859+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:15.040539+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:15.224466+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:15.225543+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:15.225558+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:15.225593+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:15.492100+00:00", "trade", 10.9408, 100.0]
["2026-09-29T16:32:16.068116+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:16.068597+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:16.109243+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:16.109293+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:16.109329+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:16.109384+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:16.110411+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:16.122881+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:16.122941+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:16.123182+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:16.123798+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:16.123853+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:16.123853+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:16.124274+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:16.226562+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:16.267369+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:16.267885+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:16.920391+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:16.920872+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:17.016344+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:17.367023+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:17.829647+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:17.829647+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:17.829687+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:18.037235+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:18.037235+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:18.140190+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:18.140626+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:18.141067+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:18.141072+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:18.227457+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:18.227858+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:18.243741+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:18.244182+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:18.892701+00:00", "trade", 10.9375, 2.0]
["2026-09-29T16:32:20.062894+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:20.166045+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:20.700660+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:20.803535+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:20.820339+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:20.820370+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:21.913176+00:00", "trade", 10.9352, 1.0]
["2026-09-29T16:32:21.914282+00:00", "trade", 10.93, 4.0]
["2026-09-29T16:32:22.151838+00:00", "trade", 10.9408, 76.0]
["2026-09-29T16:32:22.156463+00:00", "trade", 10.9408, 14.0]
["2026-09-29T16:32:22.535011+00:00", "trade", 10.9408, 21.0]
["2026-09-29T16:32:23.695593+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:23.696074+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:23.696319+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:23.698595+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:23.798267+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:24.417869+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:24.417909+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:24.418150+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:24.792234+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:25.344010+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:25.344090+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:25.344090+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:25.344491+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:25.344822+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:25.345168+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:25.345449+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:25.345489+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:25.345970+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:25.366799+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:25.446163+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:25.462072+00:00", "trade", 10.93, 171.0]
["2026-09-29T16:32:25.705084+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:25.705725+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:25.706086+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:25.706527+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:25.706527+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:25.706532+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:26.252019+00:00", "trade", 10.9399, 1.0]
["2026-09-29T16:32:26.926125+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:26.926486+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:27.021316+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:27.065857+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:27.066078+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:27.066338+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:27.066965+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:27.124346+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:27.990349+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:28.591428+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:28.591904+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:28.592385+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:28.653816+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:28.653886+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:28.693059+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:28.762220+00:00", "trade", 10.9419, 13.0]
["2026-09-29T16:32:28.766730+00:00", "trade", 10.9419, 4.0]
["2026-09-29T16:32:28.892393+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:29.149850+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:29.168053+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:29.168534+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:29.168534+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:30.001389+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:30.102639+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:30.145964+00:00", "trade", 10.935, 170.0]
["2026-09-29T16:32:30.146614+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:30.146614+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:30.146649+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:30.147125+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:30.249122+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:30.252566+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:30.302379+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:30.302439+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:30.303366+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:30.359555+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:30.359560+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:30.460139+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:30.460670+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:30.678262+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:30.727354+00:00", "trade", 10.9382, 10.0]
["2026-09-29T16:32:30.773586+00:00", "trade", 10.9397, 1.0]
["2026-09-29T16:32:31.367750+00:00", "trade", 10.9382, 100.0]
["2026-09-29T16:32:31.951303+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:31.951679+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:31.951789+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:31.951799+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:31.951834+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:31.952315+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:32.119016+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:32.124935+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:32.125692+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:32.707365+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:35.091260+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:35.204427+00:00", "trade", 10.935, 13.0]
["2026-09-29T16:32:35.208126+00:00", "trade", 10.935, 4.0]
["2026-09-29T16:32:35.397758+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:35.397798+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:35.398320+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:35.467058+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:35.467499+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:36.237339+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:37.510063+00:00", "trade", 10.935, 2.0]
["2026-09-29T16:32:38.456990+00:00", "trade", 10.935, 20.0]
["2026-09-29T16:32:38.638921+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:38.639477+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:38.639482+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:38.641337+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:38.661780+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:38.763532+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:39.032678+00:00", "trade", 10.9398, 4.0]
["2026-09-29T16:32:39.178137+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:39.190818+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:39.877419+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:39.877419+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:40.088110+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:40.088601+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:40.189596+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:40.958975+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:32:41.658713+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:41.658753+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:41.658993+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:41.659424+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:41.670997+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:41.754345+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:41.754781+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:41.933441+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:41.933922+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:41.934403+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:42.035117+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:42.035673+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:42.035874+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:42.036315+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:42.036320+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:43.568835+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:32:43.569293+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:43.570852+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:44.333610+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:32:44.334537+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:44.334537+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:44.334537+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:44.334582+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:44.334622+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:44.395762+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:44.924454+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:44.924454+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:45.095150+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:45.095200+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:45.095250+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:45.102302+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:45.205983+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:47.812460+00:00", "trade", 10.9372, 1.0]
["2026-09-29T16:32:48.852771+00:00", "trade", 10.9397, 4.0]
["2026-09-29T16:32:48.894699+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:32:48.924029+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:48.924079+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:48.924109+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:48.924741+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:48.924746+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:48.925197+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:48.925217+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:48.925227+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:48.927873+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:49.018945+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:49.019305+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:49.019461+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:49.020984+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:49.028577+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:52.711872+00:00", "trade", 10.9366, 5.0]
["2026-09-29T16:32:52.712966+00:00", "trade", 10.93, 4.0]
["2026-09-29T16:32:53.054942+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:32:53.399570+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:53.399926+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:53.400287+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:53.400327+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:53.401049+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:53.401490+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:53.402367+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:53.778140+00:00", "trade", 10.9382, 1.0]
["2026-09-29T16:32:54.398414+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:54.398494+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:54.398494+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:54.398935+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:54.409049+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:54.409170+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:54.409238+00:00", "trade", 10.94, 28.0]
["2026-09-29T16:32:54.409696+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:54.409736+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:54.410137+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:54.410137+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:54.410578+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:54.410578+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:54.411420+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:54.523932+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:54.524113+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:54.524454+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:54.524574+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:54.558961+00:00", "trade", 10.942, 6.0]
["2026-09-29T16:32:54.710275+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:54.810934+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:55.525944+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:55.607102+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:56.043870+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:56.129825+00:00", "trade", 10.9386, 1.0]
["2026-09-29T16:32:57.255344+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:57.255344+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:57.560479+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:57.663073+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:32:59.331946+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:32:59.331964+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:32:59.331991+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:32:59.331994+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:32:59.332004+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:32:59.332006+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:32:59.332006+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:32:59.332009+00:00", "trade", 10.94, 40.0]
["2026-09-29T16:32:59.332039+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:32:59.332039+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.332039+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.332039+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.332074+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.332079+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.332094+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.332099+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.332104+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.332109+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.332109+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.332114+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.332135+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.332139+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.332144+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.332194+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.332515+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.332535+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.332736+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.332736+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.332891+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.333004+00:00", "trade", 10.945, 5.0]
["2026-09-29T16:32:59.333113+00:00", "trade", 10.945, 179.0]
["2026-09-29T16:32:59.333252+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.333673+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.333673+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.334059+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.334059+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.334460+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.334495+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.334976+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.336635+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.338179+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.338620+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.437249+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.440652+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.440652+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.441334+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.442892+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.456259+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.456259+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.456735+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.558893+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.574445+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.574465+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.574921+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.676327+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:32:59.744526+00:00", "trade", 10.945, 9.0]
["2026-09-29T16:33:00.001410+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:00.532429+00:00", "trade", 10.9415, 11.0]
["2026-09-29T16:33:00.633362+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:00.633382+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:00.633788+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:00.634645+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:00.638800+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:00.638805+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:00.659569+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:00.659960+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:00.661128+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:00.693986+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:00.694918+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:00.804724+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:00.804759+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:00.806949+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:00.807054+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:00.905288+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.029368+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.029393+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.056462+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.158720+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.159357+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.159362+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.159532+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.163051+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.211110+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.590030+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.590511+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.590912+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.598395+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.598430+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.598470+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.598831+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.598871+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.599393+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.609872+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.673229+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:33:01.673859+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.674341+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.674656+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.674777+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.674857+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.675639+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.675639+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.683006+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.697786+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.698428+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.873634+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.873649+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.873674+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.873725+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.875724+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.876887+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.877599+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.972795+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.973276+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.983601+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.984543+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.984904+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:01.985801+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:02.371765+00:00", "trade", 10.9385, 5.0]
["2026-09-29T16:33:02.373126+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:03.813529+00:00", "trade", 10.9416, 4.0]
["2026-09-29T16:33:04.788787+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:04.789574+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:04.791634+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:04.792075+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:04.792105+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:04.793308+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:04.793327+00:00", "trade", 10.95, 92.0]
["2026-09-29T16:33:04.793779+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:04.793809+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:04.793809+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:04.794110+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:04.794110+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:04.794230+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:04.799573+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:04.844164+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:04.844249+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:05.292107+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:05.293156+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:05.293271+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:05.344032+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:07.164333+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:07.579620+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:08.280580+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:08.280646+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:08.281167+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:08.283247+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:08.330900+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:09.465617+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:09.466053+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:09.466749+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:09.912003+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:09.912023+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:09.912343+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:09.912619+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:09.913035+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:09.914894+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:09.915360+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:09.922097+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:09.924497+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:09.971915+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:09.972356+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:10.002803+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:10.002838+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:10.060425+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:10.605240+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:10.606002+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:12.783911+00:00", "trade", 10.95, 2.0]
["2026-09-29T16:33:13.510785+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:14.188056+00:00", "trade", 10.9481, 1.0]
["2026-09-29T16:33:14.189177+00:00", "trade", 10.95, 8.0]
["2026-09-29T16:33:14.559332+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:14.575090+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:15.790889+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:15.791405+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:15.896768+00:00", "trade", 10.9419, 100.0]
["2026-09-29T16:33:16.217672+00:00", "trade", 10.945, 200.0]
["2026-09-29T16:33:16.305072+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:16.305998+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:16.933895+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:17.338728+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:17.339204+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:17.339264+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:17.339269+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:17.339665+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:17.341048+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:17.443381+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:17.602274+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:17.602279+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:17.602429+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:17.604334+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:17.604339+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:18.130810+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:18.131276+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:18.132068+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:18.136248+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:18.236160+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:18.406809+00:00", "trade", 10.9419, 27.0]
["2026-09-29T16:33:18.432165+00:00", "trade", 10.945, 2.0]
["2026-09-29T16:33:18.472741+00:00", "trade", 10.9406, 3.0]
["2026-09-29T16:33:18.535470+00:00", "trade", 10.945, 8.0]
["2026-09-29T16:33:18.536339+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:18.896703+00:00", "trade", 10.9436, 1.0]
["2026-09-29T16:33:20.229848+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:20.229848+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:21.090363+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:21.090534+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:21.090569+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:21.090689+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:21.091286+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:22.601434+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:23.147923+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:23.148059+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:23.148555+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:23.198268+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:23.198288+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:23.198383+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:23.204853+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:23.602624+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:23.704817+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:23.906041+00:00", "trade", 10.9406, 3.0]
["2026-09-29T16:33:23.907139+00:00", "trade", 10.94, 5.0]
["2026-09-29T16:33:23.907403+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:23.909603+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:23.910085+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:23.910085+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:23.910125+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:23.910886+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:24.011676+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:24.020602+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:24.123953+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:24.527126+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:25.862961+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:25.862961+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:25.863161+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:26.615868+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:26.615868+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:26.616124+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:33:26.616187+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:33:26.616241+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:33:26.616301+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:33:26.616391+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:26.616417+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:26.616436+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:26.616475+00:00", "trade", 10.95, 40.0]
["2026-09-29T16:33:26.616476+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:26.616478+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:26.616481+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:26.616502+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:26.616520+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:26.616542+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:26.616582+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:33:26.616752+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:26.616887+00:00", "trade", 10.95, 10.0]
["2026-09-29T16:33:26.616923+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:26.617098+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:26.619048+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:26.620484+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:33:26.620566+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:26.623729+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:26.966082+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:27.808194+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:27.808469+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:27.808950+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:27.808950+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:27.809071+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:27.809552+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:27.809552+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:27.809792+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:27.810273+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:27.810273+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:28.408058+00:00", "trade", 10.955, 171.0]
["2026-09-29T16:33:28.537317+00:00", "trade", 10.955, 26.0]
["2026-09-29T16:33:28.730352+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:33:28.848773+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:33:28.849929+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:29.053398+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:30.001451+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:32.591769+00:00", "trade", 10.9468, 8.0]
["2026-09-29T16:33:32.786015+00:00", "trade", 10.95, 50.0]
["2026-09-29T16:33:32.786845+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:32.787051+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:32.858471+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:33.390326+00:00", "trade", 10.955, 4.0]
["2026-09-29T16:33:33.483461+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:33.483476+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:33.483501+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:33.486187+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:33.486759+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:34.640716+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:34.687227+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:35.305340+00:00", "trade", 10.95, 15.0]
["2026-09-29T16:33:35.464038+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:35.464519+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:36.106861+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:36.108329+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:36.112589+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:37.015901+00:00", "trade", 10.955, 6.0]
["2026-09-29T16:33:37.024375+00:00", "trade", 10.955, 3.0]
["2026-09-29T16:33:37.700127+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:37.801698+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:38.344098+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:38.353375+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:38.500790+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:38.530355+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:38.937618+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:39.926258+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:40.195773+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:40.196054+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:40.899445+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:40.899501+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:40.899511+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:41.013376+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:33:41.769671+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:33:41.770233+00:00", "trade", 10.95, 20.0]
["2026-09-29T16:33:41.770233+00:00", "trade", 10.95, 80.0]
["2026-09-29T16:33:41.770235+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:33:41.770296+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:33:41.770344+00:00", "trade", 10.95, 20.0]
["2026-09-29T16:33:41.770345+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:41.770375+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:41.770380+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:41.770380+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:41.770475+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:41.770480+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:41.770500+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:41.770500+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:41.770616+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:41.770921+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:41.771167+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:41.771277+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:41.771317+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:41.771317+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:41.771640+00:00", "trade", 10.945, 350.0]
["2026-09-29T16:33:41.772280+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:41.772280+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:41.772716+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:41.879404+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:43.173785+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:43.588431+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:43.620382+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:44.944243+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:45.757475+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:33:46.289607+00:00", "trade", 10.95, 13.0]
["2026-09-29T16:33:46.289655+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.289660+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.289686+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.289686+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.289690+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.289701+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.289721+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.290051+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.290212+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.290327+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.290558+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.290638+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.292357+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.296321+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.296802+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.392154+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.392154+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.392630+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.501549+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.517600+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:33:46.992320+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:46.992776+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.092939+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.168930+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.168960+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.204014+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.258005+00:00", "trade", 10.95, 9.0]
["2026-09-29T16:33:47.306848+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.307329+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.511862+00:00", "trade", 10.9419, 100.0]
["2026-09-29T16:33:47.762556+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:47.864709+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:48.898701+00:00", "trade", 10.9501, 2.0]
["2026-09-29T16:33:49.713800+00:00", "trade", 10.945, 5.0]
["2026-09-29T16:33:49.763331+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:49.763807+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:49.865358+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:50.018201+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:50.018452+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:50.018693+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:50.018968+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:50.068025+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:50.204048+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:50.233558+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:50.235623+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:50.287576+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:50.579330+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:50.579626+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:50.621179+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:50.621204+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:50.671018+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:50.775531+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:50.775977+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:50.776418+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:50.776458+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:50.776458+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:50.876451+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:50.979286+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:51.040065+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:51.144658+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:51.403008+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:51.403038+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:51.406887+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:51.509536+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:51.567198+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:51.567233+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:51.567754+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:51.668904+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:51.744054+00:00", "trade", 10.9401, 204.0]
["2026-09-29T16:33:52.279826+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:52.279826+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:52.374937+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:52.491013+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:52.558158+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:52.558223+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:52.558679+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:52.662952+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:52.681636+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:52.681661+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:53.037472+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:53.038469+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:53.039356+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:53.040193+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:53.068902+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:53.140186+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:54.163303+00:00", "trade", 10.9499, 5.0]
["2026-09-29T16:33:56.057694+00:00", "trade", 10.9482, 10.0]
["2026-09-29T16:33:56.594986+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:56.595548+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:56.885923+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:56.885963+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:56.886394+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:56.987314+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:56.998520+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:56.998560+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:57.608881+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:57.725518+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:57.875765+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:57.875765+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:57.896607+00:00", "trade", 10.9498, 100.0]
["2026-09-29T16:33:58.293939+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:58.795380+00:00", "trade", 10.95, 8.0]
["2026-09-29T16:33:58.932924+00:00", "trade", 10.9471, 2.0]
["2026-09-29T16:33:59.722364+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:59.735916+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:33:59.825038+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:00.001472+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:00.268266+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:00.268266+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:00.268702+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:00.372098+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:00.988403+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:00.990417+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:01.387747+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:01.492020+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:01.525830+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:01.525870+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:01.657152+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:01.760468+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:01.884703+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:01.884703+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:01.885149+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:01.986219+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:01.992855+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:02.095935+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:02.162272+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:02.162272+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:02.196689+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:02.297278+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:02.325731+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:02.325731+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:04.354812+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:34:04.692659+00:00", "trade", 10.9358, 25.0]
["2026-09-29T16:34:04.698129+00:00", "trade", 10.9358, 5.0]
["2026-09-29T16:34:05.872244+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:05.872244+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:05.872284+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:05.979875+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:06.062662+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:06.149734+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:06.149814+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:06.591559+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:06.692910+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:06.767417+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:06.767853+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:07.990106+00:00", "trade", 10.945, 35.0]
["2026-09-29T16:34:08.366559+00:00", "trade", 10.945, 4.0]
["2026-09-29T16:34:08.704427+00:00", "trade", 10.9401, 1.0]
["2026-09-29T16:34:10.323929+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:10.323969+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:10.324410+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:10.324490+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:10.324495+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:10.425245+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:10.526515+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:11.528927+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:11.528927+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:11.533203+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:11.633797+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:11.634634+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:11.634674+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:11.977354+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:34:12.030966+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:12.031081+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:12.031422+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:13.864784+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:13.864879+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:13.865405+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:13.865440+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:13.865721+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:13.865746+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:13.866242+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:13.970074+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:14.266333+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:14.266654+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:14.368486+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:14.892737+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:14.892777+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:14.893674+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:15.076594+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:15.077035+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:15.081916+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:15.082357+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:15.083079+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:15.194434+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:18.106169+00:00", "trade", 10.9419, 54.0]
["2026-09-29T16:34:18.106517+00:00", "trade", 10.9419, 1.0]
["2026-09-29T16:34:18.999228+00:00", "trade", 10.9457, 9.0]
["2026-09-29T16:34:19.964786+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:19.977230+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:20.864732+00:00", "trade", 10.945, 67.0]
["2026-09-29T16:34:20.865983+00:00", "trade", 10.9438, 1.0]
["2026-09-29T16:34:22.684790+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:22.684790+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:22.685547+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:22.685552+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:23.432887+00:00", "trade", 10.9371, 5.0]
["2026-09-29T16:34:23.559758+00:00", "trade", 10.945, 3.0]
["2026-09-29T16:34:23.591742+00:00", "trade", 10.945, 4.0]
["2026-09-29T16:34:23.591745+00:00", "trade", 10.945, 25.0]
["2026-09-29T16:34:24.043474+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:24.043509+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:24.044030+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:24.044070+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:24.044431+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:24.044511+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:24.054034+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:24.054305+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:34:24.054510+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:24.055152+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:24.055633+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:24.055638+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:24.056109+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:24.071024+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:24.999581+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:25.087029+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:25.087485+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:25.087931+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:25.207124+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:25.209289+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:25.213890+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:25.409911+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:26.466537+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:26.466537+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:26.466617+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:26.466858+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:26.467058+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:26.528790+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:26.529276+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:26.529757+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:26.529793+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:26.536664+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:26.641032+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:26.641473+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:26.641553+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:27.040224+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:34:27.040512+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:34:27.460023+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:27.595385+00:00", "trade", 10.9481, 3.0]
["2026-09-29T16:34:28.182930+00:00", "trade", 10.945, 600.0]
["2026-09-29T16:34:28.184040+00:00", "trade", 10.94, 3.0]
["2026-09-29T16:34:28.185137+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:28.263209+00:00", "trade", 10.945, 200.0]
["2026-09-29T16:34:28.558258+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:28.662692+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:29.376274+00:00", "trade", 10.9424, 100.0]
["2026-09-29T16:34:29.382899+00:00", "trade", 10.9424, 12.0]
["2026-09-29T16:34:29.384625+00:00", "trade", 10.9424, 7.0]
["2026-09-29T16:34:29.386718+00:00", "trade", 10.9424, 6.0]
["2026-09-29T16:34:29.389259+00:00", "trade", 10.9424, 5.0]
["2026-09-29T16:34:30.001498+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:30.067525+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:30.076737+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:30.077053+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:30.077313+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:30.077714+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:30.316432+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:30.316747+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:30.317188+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:30.317900+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:30.523419+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:31.058544+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:34:31.058547+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:34:31.058556+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:34:31.058559+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:34:31.058563+00:00", "trade", 10.94, 97.0]
["2026-09-29T16:34:31.058566+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:34:31.058566+00:00", "trade", 10.94, 3.0]
["2026-09-29T16:34:31.058926+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:34:31.058932+00:00", "trade", 10.94, 60.0]
["2026-09-29T16:34:31.059371+00:00", "trade", 10.94, 40.0]
["2026-09-29T16:34:31.059374+00:00", "trade", 10.94, 3.0]
["2026-09-29T16:34:31.059377+00:00", "trade", 10.94, 157.0]
["2026-09-29T16:34:31.059513+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:31.059513+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:31.059513+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:31.059573+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:34:31.059573+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:34:31.059573+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:34:31.059588+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:31.059609+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:34:31.060029+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:31.060069+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:31.060114+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:31.060269+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:31.173306+00:00", "trade", 10.9444, 2.0]
["2026-09-29T16:34:31.364287+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:31.364768+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:31.364768+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:31.625653+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:33.235767+00:00", "trade", 10.9418, 1.0]
["2026-09-29T16:34:33.236777+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:33.831490+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:34.137873+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:34.631248+00:00", "trade", 10.95, 20.0]
["2026-09-29T16:34:35.546539+00:00", "trade", 10.945, 2.0]
["2026-09-29T16:34:35.548250+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:36.816238+00:00", "trade", 10.94, 500.0]
["2026-09-29T16:34:37.396713+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:37.628845+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:39.383204+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:39.738459+00:00", "trade", 10.9427, 3.0]
["2026-09-29T16:34:39.951979+00:00", "trade", 10.9387, 1.0]
["2026-09-29T16:34:40.459036+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:40.459036+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:40.459041+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:34:40.459111+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:40.459647+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:40.511100+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:41.999868+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:43.307160+00:00", "trade", 10.945, 9.0]
["2026-09-29T16:34:43.944381+00:00", "trade", 10.94, 20.0]
["2026-09-29T16:34:43.945336+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:43.948900+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:45.098752+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:45.151167+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:45.237342+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:45.237798+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:45.238274+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:45.339229+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:45.339710+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:46.604401+00:00", "trade", 10.948, 25.0]
["2026-09-29T16:34:46.605804+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:48.313831+00:00", "trade", 10.9422, 3.0]
["2026-09-29T16:34:49.184484+00:00", "trade", 10.9486, 1.0]
["2026-09-29T16:34:50.457746+00:00", "trade", 10.9401, 35.0]
["2026-09-29T16:34:50.601494+00:00", "trade", 10.948, 50.0]
["2026-09-29T16:34:50.867698+00:00", "trade", 10.9418, 3.0]
["2026-09-29T16:34:55.157697+00:00", "trade", 10.945, 189.0]
["2026-09-29T16:34:55.159783+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:55.572307+00:00", "trade", 10.9422, 300.0]
["2026-09-29T16:34:55.600660+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:55.600737+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:34:55.600740+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:34:55.600743+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:34:55.600779+00:00", "trade", 10.94, 250.0]
["2026-09-29T16:34:55.600779+00:00", "trade", 10.94, 60.0]
["2026-09-29T16:34:55.600785+00:00", "trade", 10.94, 300.0]
["2026-09-29T16:34:55.600791+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:34:55.600791+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:34:55.600896+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:55.600957+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:55.600957+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:55.600966+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:55.600972+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:55.600995+00:00", "trade", 10.94, 43.0]
["2026-09-29T16:34:55.600995+00:00", "trade", 10.94, 25.0]
["2026-09-29T16:34:55.601038+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:34:55.601127+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:55.601167+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:34:55.601247+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:34:55.601247+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:34:55.601327+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:34:55.601332+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:34:55.601338+00:00", "trade", 10.94, 900.0]
["2026-09-29T16:34:55.601347+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:34:55.601377+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:34:55.601417+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:55.601419+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:34:55.601425+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:34:55.601462+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:55.601464+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:34:55.601528+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:55.601603+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:55.601663+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:55.601747+00:00", "trade", 10.94, 22.0]
["2026-09-29T16:34:55.601943+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:55.601991+00:00", "trade", 10.93, 2.0]
["2026-09-29T16:34:55.602004+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:55.602380+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:55.602505+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:55.602770+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:55.602871+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:55.603322+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:55.603648+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:55.603888+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:55.611887+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:55.705921+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:55.705921+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:56.066877+00:00", "trade", 10.935, 450.0]
["2026-09-29T16:34:56.067024+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:56.211569+00:00", "trade", 10.9421, 100.0]
["2026-09-29T16:34:56.403468+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:56.403629+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:56.403654+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:56.403654+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:56.562040+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:57.162868+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:57.263628+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:57.351266+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:57.466593+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:34:57.467091+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:57.633646+00:00", "trade", 10.9426, 2.0]
["2026-09-29T16:34:57.732467+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:57.908124+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:57.908174+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:58.207571+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:58.207611+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:58.386431+00:00", "trade", 10.9386, 1.0]
["2026-09-29T16:34:58.549128+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:58.650358+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:58.706938+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:58.706938+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:58.743294+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:58.843938+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:59.081879+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:59.081939+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:59.081949+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:59.607307+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:59.614237+00:00", "trade", 10.9326, 250.0]
["2026-09-29T16:34:59.645714+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:34:59.646240+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:00.001514+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:00.112909+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:00.581585+00:00", "trade", 10.9368, 11.0]
["2026-09-29T16:35:00.964773+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:00.966312+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:01.522689+00:00", "trade", 10.935, 50.0]
["2026-09-29T16:35:01.522790+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:01.524213+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:01.524689+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:02.663165+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:03.535428+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:03.536941+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:03.891344+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:06.434142+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:06.434768+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:06.435249+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:06.435249+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:07.026138+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:07.098385+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:07.298943+00:00", "trade", 10.9403, 2.0]
["2026-09-29T16:35:07.300766+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:08.617350+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:08.707478+00:00", "trade", 10.9374, 18.0]
["2026-09-29T16:35:08.872646+00:00", "trade", 10.9391, 9.0]
["2026-09-29T16:35:09.988637+00:00", "trade", 10.935, 400.0]
["2026-09-29T16:35:09.988745+00:00", "trade", 10.935, 400.0]
["2026-09-29T16:35:09.988920+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:09.989190+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:09.989383+00:00", "trade", 10.935, 400.0]
["2026-09-29T16:35:09.989436+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:09.989842+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:10.632109+00:00", "trade", 10.9378, 62.0]
["2026-09-29T16:35:10.742069+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:10.742526+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:11.906637+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:11.908341+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:11.908807+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:11.977531+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:12.000846+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:12.001312+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:12.001312+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:12.001315+00:00", "trade", 10.94, 50.0]
["2026-09-29T16:35:12.001673+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:12.001793+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:12.001974+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:12.002435+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:12.002455+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:12.002721+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:12.003006+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:12.004009+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:12.004299+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:12.029003+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:12.030186+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:12.056002+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:12.056057+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:12.057335+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:12.086565+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:12.126705+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:12.143094+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:12.143144+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:12.494068+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:35:12.514647+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:12.515484+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:12.752603+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:13.403691+00:00", "trade", 10.9377, 9.0]
["2026-09-29T16:35:13.444447+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:13.609629+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:13.610622+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:13.610732+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:13.661077+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:13.661438+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:13.693208+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:13.868800+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:13.879232+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:35:13.879485+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:35:13.879485+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:35:13.879488+00:00", "trade", 10.94, 50.0]
["2026-09-29T16:35:13.879576+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:13.879616+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:13.879620+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:35:13.879832+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:13.879882+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:13.879972+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:13.879975+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:35:13.879975+00:00", "trade", 10.94, 400.0]
["2026-09-29T16:35:13.880037+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:13.880050+00:00", "trade", 10.94, 400.0]
["2026-09-29T16:35:13.880102+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:13.880102+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:13.880127+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:13.880128+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:35:13.880128+00:00", "trade", 10.94, 600.0]
["2026-09-29T16:35:13.880152+00:00", "trade", 10.94, 34.0]
["2026-09-29T16:35:13.880172+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:13.880503+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:13.883388+00:00", "trade", 10.94, 11.0]
["2026-09-29T16:35:13.884347+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:13.986300+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:13.986340+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:13.986500+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:14.084012+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:14.609025+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:14.609546+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:14.667150+00:00", "trade", 10.935, 38.0]
["2026-09-29T16:35:15.007116+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:15.110426+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:15.955805+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:35:15.956191+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:15.956823+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:15.957103+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:15.957304+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:15.957304+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:15.958542+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:15.981471+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:16.462830+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:16.493964+00:00", "trade", 10.94, 2.0]
["2026-09-29T16:35:16.494350+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:16.494977+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:16.742715+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:17.021448+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:17.021528+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:17.024645+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:17.025091+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:20.869705+00:00", "trade", 10.9385, 7.0]
["2026-09-29T16:35:21.125782+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:21.126228+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:21.126263+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:21.126263+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:21.126343+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:21.126704+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:21.129185+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:21.579445+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:21.579931+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:21.580397+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:21.617519+00:00", "trade", 10.93, 4.0]
["2026-09-29T16:35:22.057165+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:22.336312+00:00", "trade", 10.94, 20.0]
["2026-09-29T16:35:22.338855+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:22.710327+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:22.711215+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:22.711340+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:22.752753+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:24.457745+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:24.458226+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:24.665362+00:00", "trade", 10.938, 1.0]
["2026-09-29T16:35:24.946226+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:24.946306+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:24.960711+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:25.047128+00:00", "trade", 10.935, 8.0]
["2026-09-29T16:35:25.438666+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:25.533216+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:25.566666+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:26.045116+00:00", "trade", 10.935, 236.0]
["2026-09-29T16:35:26.295092+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:35:27.133445+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:35:27.133499+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:35:27.133509+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:35:27.133514+00:00", "trade", 10.94, 500.0]
["2026-09-29T16:35:27.133520+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:35:27.133523+00:00", "trade", 10.94, 69.0]
["2026-09-29T16:35:27.133525+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:35:27.133526+00:00", "trade", 10.94, 320.0]
["2026-09-29T16:35:27.133529+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:35:27.133529+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:35:27.133529+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:35:27.133529+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:35:27.133532+00:00", "trade", 10.94, 80.0]
["2026-09-29T16:35:27.133532+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:35:27.133532+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:35:27.133534+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:27.133535+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:35:27.133535+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:35:27.133549+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:27.133635+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:27.133645+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:27.133710+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:27.133905+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:27.133920+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:27.134206+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:27.134211+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:27.134256+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:27.134291+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:27.134316+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:27.134336+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:27.134812+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:27.135765+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:27.135765+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:27.140491+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:27.169665+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:27.169665+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:27.169826+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:27.170668+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:27.175349+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:27.276063+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:28.134142+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:28.679102+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:29.147350+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:29.148508+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:29.148533+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:29.148538+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:29.148989+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:29.553014+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:29.553059+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:29.553069+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:29.553115+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:29.553130+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:29.554403+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:29.656235+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:30.001550+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:30.487175+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:30.487305+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:30.487365+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:30.487940+00:00", "trade", 10.95, 3.0]
["2026-09-29T16:35:30.542914+00:00", "trade", 10.9387, 1.0]
["2026-09-29T16:35:31.134350+00:00", "trade", 10.95, 3.0]
["2026-09-29T16:35:31.511303+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:35:31.935481+00:00", "trade", 10.95, 200.0]
["2026-09-29T16:35:31.935486+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:35:31.935511+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:35:31.935524+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:35:31.935524+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:35:31.935526+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:35:31.935530+00:00", "trade", 10.95, 200.0]
["2026-09-29T16:35:31.935556+00:00", "trade", 10.95, 87.0]
["2026-09-29T16:35:31.935592+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:35:31.935596+00:00", "trade", 10.95, 140.0]
["2026-09-29T16:35:31.935597+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:31.935607+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:31.935607+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:31.935617+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:31.935652+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:31.935662+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:31.935672+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:31.935677+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:31.935677+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:31.935712+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:31.935887+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:31.936043+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:31.936098+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:31.936494+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:31.936729+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:31.942389+00:00", "trade", 10.955, 12.0]
["2026-09-29T16:35:32.030788+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:32.032702+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:32.046250+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:32.090705+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:32.090705+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:32.358109+00:00", "trade", 10.95, 5.0]
["2026-09-29T16:35:33.088130+00:00", "trade", 10.955, 50.0]
["2026-09-29T16:35:33.220889+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:35:33.852167+00:00", "trade", 10.9398, 1.0]
["2026-09-29T16:35:33.997376+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:33.997437+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:35.245132+00:00", "trade", 10.955, 5.0]
["2026-09-29T16:35:35.254231+00:00", "trade", 10.955, 50.0]
["2026-09-29T16:35:36.091488+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:36.098886+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:36.112814+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:37.103590+00:00", "trade", 10.942, 100.0]
["2026-09-29T16:35:37.247405+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:37.247531+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:37.248267+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:37.262586+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:37.415319+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:37.605366+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:37.657555+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:40.784261+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:41.246910+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:41.701088+00:00", "trade", 10.955, 17.0]
["2026-09-29T16:35:41.701150+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:41.701210+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:41.701791+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:41.702418+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:41.702458+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:41.703409+00:00", "trade", 10.96, 17.0]
["2026-09-29T16:35:41.708532+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:41.732672+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:35:42.166300+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:42.535517+00:00", "trade", 10.955, 3.0]
["2026-09-29T16:35:43.574558+00:00", "trade", 10.9586, 1.0]
["2026-09-29T16:35:43.846328+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:44.906041+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:44.928207+00:00", "trade", 10.95, 5.0]
["2026-09-29T16:35:45.621950+00:00", "trade", 10.955, 70.0]
["2026-09-29T16:35:45.934260+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:45.935503+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:46.392273+00:00", "trade", 10.942, 19.0]
["2026-09-29T16:35:46.406628+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:46.407279+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:46.408036+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:46.806007+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:46.897199+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:46.979264+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:46.979705+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:47.362509+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:47.362950+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:48.779060+00:00", "trade", 10.9392, 1.0]
["2026-09-29T16:35:49.049458+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:49.587793+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:49.652091+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:50.695555+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:50.792716+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:50.871703+00:00", "trade", 10.9439, 3.0]
["2026-09-29T16:35:51.137967+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:52.518067+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:52.809399+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:54.044424+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:54.120600+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:54.529838+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:55.702300+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:55.742274+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:55.750674+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:58.083198+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:59.793863+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:59.794219+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:59.794229+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:59.796469+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:59.796474+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:35:59.796910+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:00.001577+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:00.651356+00:00", "trade", 10.955, 2.0]
["2026-09-29T16:36:00.660386+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:36:00.664222+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:00.664873+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:00.665114+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:00.673935+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:00.822884+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:01.047798+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:01.391991+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:01.393989+00:00", "trade", 10.9407, 1.0]
["2026-09-29T16:36:01.395349+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:02.217520+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:36:02.438568+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:02.438623+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:02.439957+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:02.451309+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:02.619508+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:02.898526+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:02.898551+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:02.898554+00:00", "trade", 10.96, 200.0]
["2026-09-29T16:36:02.898557+00:00", "trade", 10.96, 200.0]
["2026-09-29T16:36:02.898557+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:36:02.898560+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:36:02.898578+00:00", "trade", 10.96, 30.0]
["2026-09-29T16:36:02.899113+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:02.899153+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:03.212200+00:00", "trade", 10.96, 71.0]
["2026-09-29T16:36:03.679081+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:03.679146+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:03.679768+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:03.679768+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:03.718239+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:03.718866+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:03.719377+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:03.720314+00:00", "trade", 10.955, 400.0]
["2026-09-29T16:36:05.419193+00:00", "trade", 10.9519, 100.0]
["2026-09-29T16:36:07.378819+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:07.480490+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:10.156221+00:00", "trade", 10.9401, 1.0]
["2026-09-29T16:36:11.119945+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:11.207343+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:11.282847+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:12.707704+00:00", "trade", 10.955, 5.0]
["2026-09-29T16:36:12.708988+00:00", "trade", 10.96, 2.0]
["2026-09-29T16:36:13.012983+00:00", "trade", 10.9519, 1.0]
["2026-09-29T16:36:13.369486+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:13.370563+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:13.370563+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:14.243167+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:14.524711+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:14.525658+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:14.749335+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:14.862529+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:16.994833+00:00", "trade", 10.955, 50.0]
["2026-09-29T16:36:16.995952+00:00", "trade", 10.95, 6.0]
["2026-09-29T16:36:17.298598+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:17.298778+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:36:17.299240+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:17.299280+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:17.441223+00:00", "trade", 10.955, 6.0]
["2026-09-29T16:36:17.629946+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:17.980489+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:18.421226+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:19.032409+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:19.032921+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:19.032930+00:00", "trade", 10.955, 217.0]
["2026-09-29T16:36:19.033191+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:19.033441+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:19.086262+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:20.734669+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:20.735351+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:20.735677+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:20.736534+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:20.736629+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:20.737070+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:20.873704+00:00", "trade", 10.9573, 2.0]
["2026-09-29T16:36:22.197772+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:22.198553+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:22.198714+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:22.198949+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:22.537464+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:22.547182+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:23.117607+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:23.117673+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:23.405331+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:23.405502+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:24.208841+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:25.903629+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:26.384135+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:26.596821+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:26.940929+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:26.940939+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:26.940995+00:00", "trade", 10.96, 100.0]
["2026-09-29T16:36:26.941044+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:26.941615+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:26.941650+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:26.942172+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:26.942893+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:27.098127+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:27.156681+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:27.319463+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:27.319649+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:27.501616+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:28.191200+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:28.191260+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:28.192017+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:29.832529+00:00", "trade", 10.955, 50.0]
["2026-09-29T16:36:30.001598+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:30.541686+00:00", "trade", 10.955, 2000.0]
["2026-09-29T16:36:30.684498+00:00", "trade", 10.955, 10.0]
["2026-09-29T16:36:32.453269+00:00", "trade", 10.956, 1.0]
["2026-09-29T16:36:32.542446+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:32.543353+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:32.543378+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:32.543428+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:33.290525+00:00", "trade", 10.955, 50.0]
["2026-09-29T16:36:34.988629+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:35.487194+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:35.487259+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:35.487300+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:35.488031+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:37.345779+00:00", "trade", 10.95, 28.0]
["2026-09-29T16:36:37.346874+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:37.843841+00:00", "trade", 10.955, 2.0]
["2026-09-29T16:36:37.976184+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:38.116688+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:38.117646+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:38.446548+00:00", "trade", 10.95, 66.0]
["2026-09-29T16:36:38.446548+00:00", "trade", 10.95, 34.0]
["2026-09-29T16:36:38.446617+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:38.446682+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:38.447555+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:38.796068+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:38.883255+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:41.659558+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:41.788847+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:36:41.791612+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:41.791802+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:41.792318+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:41.997190+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:42.349232+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:42.349407+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:42.367816+00:00", "trade", 10.955, 4.0]
["2026-09-29T16:36:43.440947+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:45.408568+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:45.409425+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:45.409535+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:46.607653+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:46.619230+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:46.619280+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:46.619801+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:46.620313+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:46.628332+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:46.694419+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:46.694484+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:46.694694+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:46.696975+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:46.698193+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:46.975326+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:46.975797+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:46.975898+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:46.992828+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:47.329573+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:47.330520+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:47.691575+00:00", "trade", 10.9428, 10.0]
["2026-09-29T16:36:47.692611+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:47.692691+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:47.692694+00:00", "trade", 10.95, 4.0]
["2026-09-29T16:36:47.851564+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:47.933317+00:00", "trade", 10.9428, 2.0]
["2026-09-29T16:36:48.081284+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:48.820391+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:49.116209+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:49.116861+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:49.635028+00:00", "trade", 10.95, 200.0]
["2026-09-29T16:36:50.312733+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:50.411006+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:50.875708+00:00", "trade", 10.9546, 3.0]
["2026-09-29T16:36:51.138171+00:00", "trade", 10.9556, 1.0]
["2026-09-29T16:36:52.172864+00:00", "trade", 10.9556, 1.0]
["2026-09-29T16:36:52.633538+00:00", "trade", 10.9586, 1.0]
["2026-09-29T16:36:54.733044+00:00", "trade", 10.955, 50.0]
["2026-09-29T16:36:55.035812+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:55.746762+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:56.754006+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:56.769628+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:36:57.312117+00:00", "trade", 10.9429, 15.0]
["2026-09-29T16:37:00.001614+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:00.178213+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:00.198800+00:00", "trade", 10.955, 10.0]
["2026-09-29T16:37:00.199223+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:01.720995+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:02.610689+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:03.629296+00:00", "trade", 10.955, 2.0]
["2026-09-29T16:37:04.090947+00:00", "trade", 10.9442, 1.0]
["2026-09-29T16:37:04.331543+00:00", "trade", 10.96, 7.0]
["2026-09-29T16:37:04.458490+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:04.535128+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:04.775775+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:04.909953+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:06.093093+00:00", "trade", 10.955, 400.0]
["2026-09-29T16:37:06.556116+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:07.059091+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:07.155550+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:07.628319+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:07.806452+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:07.806592+00:00", "trade", 10.95, 200.0]
["2026-09-29T16:37:07.806617+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:07.807053+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:07.807329+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:08.647526+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:08.690092+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:08.690158+00:00", "trade", 10.955, 5.0]
["2026-09-29T16:37:08.785764+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:37:08.786692+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:08.786772+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:08.786812+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:08.793297+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:08.942582+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:09.409522+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:09.410459+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:10.108578+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:10.220354+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:14.380220+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:14.381072+00:00", "trade", 10.95, 7.0]
["2026-09-29T16:37:14.381072+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:37:14.381075+00:00", "trade", 10.95, 25.0]
["2026-09-29T16:37:14.381093+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:37:14.381093+00:00", "trade", 10.95, 47.0]
["2026-09-29T16:37:14.381096+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:37:14.381096+00:00", "trade", 10.95, 4.0]
["2026-09-29T16:37:14.381099+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:37:14.381122+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:14.381132+00:00", "trade", 10.95, 69.0]
["2026-09-29T16:37:14.381135+00:00", "trade", 10.95, 31.0]
["2026-09-29T16:37:14.381142+00:00", "trade", 10.95, 3.0]
["2026-09-29T16:37:14.381142+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:14.381147+00:00", "trade", 10.95, 300.0]
["2026-09-29T16:37:14.381150+00:00", "trade", 10.95, 33.0]
["2026-09-29T16:37:14.381192+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:14.381202+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:14.381202+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:14.381237+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:14.381246+00:00", "trade", 10.95, 10.0]
["2026-09-29T16:37:14.381252+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:14.381291+00:00", "trade", 10.95, 10.0]
["2026-09-29T16:37:14.381292+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:14.381333+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:37:14.381333+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:37:14.381358+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:37:14.381433+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:14.381448+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:14.381451+00:00", "trade", 10.95, 7.0]
["2026-09-29T16:37:14.381478+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:14.381728+00:00", "trade", 10.95, 200.0]
["2026-09-29T16:37:14.381954+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:14.381994+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:14.382019+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:14.382155+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:14.382160+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:14.382195+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:14.382230+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:14.383538+00:00", "trade", 10.945, 3.0]
["2026-09-29T16:37:14.384034+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:14.384034+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:14.450032+00:00", "trade", 10.945, 15.0]
["2026-09-29T16:37:14.502543+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:37:14.503593+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:15.008197+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:15.024681+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:15.109428+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:15.170488+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:15.170528+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:15.193337+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:15.294012+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:15.312736+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:15.312736+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:15.330979+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:15.357989+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:37:15.432415+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:15.540046+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:15.642124+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:15.922495+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:15.922530+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:15.923372+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:16.026447+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:16.065460+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:16.065460+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:17.029015+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:17.029496+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:17.082432+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:17.115112+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:37:17.751848+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:17.752955+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:18.295499+00:00", "trade", 10.9499, 20.0]
["2026-09-29T16:37:18.849424+00:00", "trade", 10.9452, 11.0]
["2026-09-29T16:37:19.170038+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:19.170985+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:19.381548+00:00", "trade", 10.9448, 2.0]
["2026-09-29T16:37:19.508402+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:19.513740+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:19.582273+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:19.582684+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:19.584563+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:19.685438+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:20.667116+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:20.667116+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:20.669075+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:20.672792+00:00", "trade", 10.945, 200.0]
["2026-09-29T16:37:20.877699+00:00", "trade", 10.9506, 2.0]
["2026-09-29T16:37:20.910554+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:21.282558+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:21.610743+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:21.668215+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:37:21.711297+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:22.278119+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:22.278601+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:22.278641+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:22.279277+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:22.279718+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:22.281362+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:22.281362+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:22.282319+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:22.305645+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:22.383194+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:22.715980+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:22.716421+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:23.489160+00:00", "trade", 10.9499, 633.0]
["2026-09-29T16:37:23.490195+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:23.490671+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:23.558122+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:23.558297+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:23.803986+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:24.392970+00:00", "trade", 10.945, 2.0]
["2026-09-29T16:37:24.395451+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:24.395928+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:24.500286+00:00", "trade", 10.9486, 1.0]
["2026-09-29T16:37:24.787458+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:24.787498+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:24.788400+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:24.788450+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:25.223504+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:25.224562+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:25.224637+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:25.224677+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:25.225118+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:25.820543+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:37:25.821912+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:26.503271+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:26.505651+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:26.880150+00:00", "trade", 10.945, 2.0]
["2026-09-29T16:37:27.894253+00:00", "trade", 10.9483, 4.0]
["2026-09-29T16:37:28.060080+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:28.060080+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:28.060116+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:28.060436+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:28.060797+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:28.850670+00:00", "trade", 10.94, 78.0]
["2026-09-29T16:37:28.895752+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:28.992882+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:29.000265+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:29.001703+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:29.001743+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:29.781737+00:00", "trade", 10.945, 2.0]
["2026-09-29T16:37:30.001640+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:30.382201+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:37:33.120019+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:37:33.120022+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:37:33.120022+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:37:33.120256+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:37:33.120322+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:37:33.120376+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:37:33.120385+00:00", "trade", 10.95, 160.0]
["2026-09-29T16:37:33.120401+00:00", "trade", 10.95, 10.0]
["2026-09-29T16:37:33.120404+00:00", "trade", 10.95, 300.0]
["2026-09-29T16:37:33.120527+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:37:33.120575+00:00", "trade", 10.95, 25.0]
["2026-09-29T16:37:33.120579+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:37:33.120582+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:37:33.120582+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:37:33.120642+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:37:33.120672+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:37:33.120677+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:37:33.120707+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:37:33.120717+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:37:33.120722+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:37:33.120728+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:37:33.120728+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:37:33.120763+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:33.120777+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:33.120777+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:33.120777+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:33.120787+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:33.120807+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:33.120918+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:33.120953+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:33.121038+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:33.121218+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:33.121218+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:33.121284+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:33.121309+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:33.122602+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:33.123629+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:33.123765+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:33.124481+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:33.130781+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:33.146403+00:00", "trade", 10.95, 29.0]
["2026-09-29T16:37:33.150147+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:33.153299+00:00", "trade", 10.95, 1000.0]
["2026-09-29T16:37:33.221236+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:33.221918+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:33.472778+00:00", "trade", 10.9454, 9.0]
["2026-09-29T16:37:33.590033+00:00", "trade", 10.9501, 1.0]
["2026-09-29T16:37:35.349598+00:00", "trade", 10.95, 50.0]
["2026-09-29T16:37:35.349810+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:35.349965+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:35.350522+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:35.353809+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:35.354245+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:35.359929+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:35.748076+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:35.761383+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:35.762701+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:35.763598+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:35.764485+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:35.771462+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:35.792392+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:35.793339+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:35.793590+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:35.793650+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:35.793660+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:35.794722+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:35.795133+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:35.795168+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:35.796436+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:35.796978+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:35.834722+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:35.835745+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:35.835765+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:35.836126+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:35.842070+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:36.246150+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:36.529073+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:36.555701+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:36.659302+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:36.686657+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:36.688917+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:36.853202+00:00", "trade", 10.9433, 100.0]
["2026-09-29T16:37:38.019645+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:38.020141+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:38.021409+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:38.021875+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:38.055731+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:38.056568+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:38.065815+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:38.065960+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:38.073703+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:38.085231+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:38.095430+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:38.095530+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:38.169541+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:38.334864+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:39.267235+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:39.267300+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:39.787810+00:00", "trade", 10.9456, 1.0]
["2026-09-29T16:37:40.310305+00:00", "trade", 10.955, 8.0]
["2026-09-29T16:37:40.625984+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:41.168358+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:41.168774+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:41.169320+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:41.169691+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:41.169806+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:41.172377+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:41.186862+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:41.257384+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:41.270120+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:41.377926+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:41.377996+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:41.378447+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:41.427183+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:41.636601+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:41.732479+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:42.428710+00:00", "trade", 10.9572, 5.0]
["2026-09-29T16:37:43.537674+00:00", "trade", 10.9456, 100.0]
["2026-09-29T16:37:44.136030+00:00", "trade", 10.95, 50.0]
["2026-09-29T16:37:44.136131+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:44.138502+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:44.140191+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:45.085756+00:00", "trade", 10.95, 50.0]
["2026-09-29T16:37:45.085798+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:45.085803+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:45.085818+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:45.085823+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:45.086765+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:45.087086+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:45.087612+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:45.088093+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:45.090785+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:45.438757+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:45.916833+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:45.917484+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:45.917599+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:45.918146+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:45.922802+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:46.144519+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:46.406299+00:00", "trade", 10.9517, 500.0]
["2026-09-29T16:37:46.407667+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:37:46.408361+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:46.410894+00:00", "trade", 10.95, 408.0]
["2026-09-29T16:37:46.411924+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:46.412561+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:46.415618+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:37:46.415628+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:46.415628+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:46.415633+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:46.415696+00:00", "trade", 10.95, 10.0]
["2026-09-29T16:37:46.415720+00:00", "trade", 10.95, 68.0]
["2026-09-29T16:37:46.415733+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:46.415922+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:37:46.415969+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:46.415979+00:00", "trade", 10.95, 10.0]
["2026-09-29T16:37:46.415985+00:00", "trade", 10.95, 68.0]
["2026-09-29T16:37:46.415994+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:46.416204+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:46.416245+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:46.421357+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:46.421359+00:00", "trade", 10.95, 600.0]
["2026-09-29T16:37:46.421442+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:46.422763+00:00", "trade", 10.95, 200.0]
["2026-09-29T16:37:46.422815+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:46.422870+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:46.422916+00:00", "trade", 10.95, 50.0]
["2026-09-29T16:37:46.423139+00:00", "trade", 10.95, 137.0]
["2026-09-29T16:37:46.423187+00:00", "trade", 10.95, 29.0]
["2026-09-29T16:37:46.423191+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:46.423193+00:00", "trade", 10.95, 371.0]
["2026-09-29T16:37:46.423205+00:00", "trade", 10.95, 456.0]
["2026-09-29T16:37:46.423206+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:46.423221+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:37:46.423241+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:37:46.423246+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:46.423247+00:00", "trade", 10.95, 229.0]
["2026-09-29T16:37:46.423260+00:00", "trade", 10.95, 7.0]
["2026-09-29T16:37:46.423336+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:46.423377+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:46.423635+00:00", "trade", 10.945, 2.0]
["2026-09-29T16:37:46.423853+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:46.423928+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:46.423928+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:46.423973+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:46.423973+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:46.423988+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:46.424018+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:46.424048+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:46.424183+00:00", "trade", 10.945, 2.0]
["2026-09-29T16:37:46.424369+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:46.424561+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:37:46.427927+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:46.427967+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:46.442612+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:46.530722+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:46.559588+00:00", "trade", 10.945, 6.0]
["2026-09-29T16:37:46.687266+00:00", "trade", 10.95, 3182.0]
["2026-09-29T16:37:46.693894+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:46.839942+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:46.840568+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:46.844703+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:46.981909+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:47.485751+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:47.485952+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:47.486774+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:47.486774+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:47.588666+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:47.589142+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:48.916800+00:00", "trade", 10.95, 170.0]
["2026-09-29T16:37:48.916928+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:48.916958+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:48.917008+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:48.917008+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:48.917038+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:48.917093+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:48.917098+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:48.917098+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:48.917098+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:48.917103+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:48.917138+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:48.917153+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:48.917324+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:48.917354+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:48.917524+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:48.917659+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:48.917980+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:48.918497+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:48.927127+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:48.927197+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:48.928059+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:48.928500+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:49.013287+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:49.013392+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:49.014049+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:49.023932+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:49.023982+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:49.148387+00:00", "trade", 10.96, 9.0]
["2026-09-29T16:37:49.148402+00:00", "trade", 10.96, 1.0]
["2026-09-29T16:37:49.221379+00:00", "trade", 10.955, 2.0]
["2026-09-29T16:37:50.200278+00:00", "trade", 10.955, 81.0]
["2026-09-29T16:37:50.215589+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:50.215639+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:50.215650+00:00", "trade", 10.95, 222.0]
["2026-09-29T16:37:50.215764+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:50.216135+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:37:50.216140+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:37:50.216155+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:37:50.216200+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:37:50.216210+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:37:50.216225+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:37:50.216225+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:37:50.216266+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:37:50.216266+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:37:50.216266+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:37:50.216321+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:50.216336+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:50.216346+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:50.216401+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:50.216802+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:50.216882+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:50.216882+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:50.216917+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:50.216957+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:50.221844+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:50.222320+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:50.229934+00:00", "trade", 10.95, 157.0]
["2026-09-29T16:37:50.230524+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:50.258371+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:37:50.258712+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:37:50.258712+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:37:50.258716+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:50.258721+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:37:50.258726+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:50.258736+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:50.258792+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:50.258972+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:50.259373+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:50.259413+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:50.259453+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:50.259493+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:50.260811+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:50.264976+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:50.276624+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:50.334341+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:50.359792+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:50.359847+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:50.360779+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:50.472066+00:00", "trade", 10.9466, 36.0]
["2026-09-29T16:37:50.508460+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:50.510214+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:50.879712+00:00", "trade", 10.9501, 11.0]
["2026-09-29T16:37:50.945534+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:50.948180+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:51.141073+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:51.874422+00:00", "trade", 10.96, 44.0]
["2026-09-29T16:37:51.874780+00:00", "trade", 10.96, 1.0]
["2026-09-29T16:37:52.750704+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:53.259379+00:00", "trade", 10.95, 4.0]
["2026-09-29T16:37:55.258564+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:55.825847+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:55.825892+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:55.857998+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:55.858058+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:55.858129+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:55.858189+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:55.858635+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:55.888947+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:56.554022+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:56.556177+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:57.952704+00:00", "trade", 10.9501, 170.0]
["2026-09-29T16:37:59.362659+00:00", "trade", 10.9468, 1.0]
["2026-09-29T16:37:59.529890+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:59.539658+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:59.548224+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:37:59.548930+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:59.549110+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:37:59.615208+00:00", "trade", 10.955, 100.0]
["2026-09-29T16:37:59.660711+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:00.001671+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:00.190535+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:00.190595+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:00.690282+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:00.690423+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:01.082885+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:01.082946+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:02.352272+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:02.352317+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:02.353280+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:02.353385+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:02.616430+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:02.616430+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:02.617352+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:02.617558+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:02.617898+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:02.618294+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:02.618495+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:02.626599+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:03.490242+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:03.490257+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:03.491154+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:03.493033+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:03.493274+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:03.495684+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:04.203973+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:04.204003+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:04.204018+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:04.204043+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:38:04.204098+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:38:04.204128+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:38:04.204143+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:04.204153+00:00", "quote", 10.94, 10.96]
["2026-09-29T16:38:04.204163+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:04.204203+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:04.204203+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:04.204218+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:04.204258+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:04.204263+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:04.204329+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:04.204424+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:04.204444+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:04.204549+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:04.204564+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:04.204599+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:04.204659+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:04.204720+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:04.204932+00:00", "trade", 10.95, 311.0]
["2026-09-29T16:38:04.204971+00:00", "trade", 10.95, 20.0]
["2026-09-29T16:38:04.204980+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:04.205007+00:00", "trade", 10.95, 292.0]
["2026-09-29T16:38:04.205030+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:04.205050+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:04.205065+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:04.205096+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:04.205096+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:04.205115+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:04.205146+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:04.205567+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:04.308621+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:05.243463+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:05.244004+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:06.387712+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:06.387754+00:00", "trade", 10.95, 4.0]
["2026-09-29T16:38:06.387757+00:00", "trade", 10.95, 25.0]
["2026-09-29T16:38:06.387783+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:06.387863+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:06.388023+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:06.388374+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:06.388379+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:06.388414+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:06.388454+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:06.388975+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:06.415905+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:06.416386+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:06.416586+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:06.416827+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:06.901083+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:06.901624+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:06.902196+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:07.386950+00:00", "trade", 10.9486, 51.0]
["2026-09-29T16:38:07.515861+00:00", "trade", 10.95, 137.0]
["2026-09-29T16:38:07.516029+00:00", "trade", 10.95, 25.0]
["2026-09-29T16:38:07.516756+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:07.516771+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:07.516799+00:00", "trade", 10.95, 200.0]
["2026-09-29T16:38:07.516861+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:07.516861+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:07.516866+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:07.516925+00:00", "trade", 10.95, 25.0]
["2026-09-29T16:38:07.516931+00:00", "trade", 10.95, 200.0]
["2026-09-29T16:38:07.516931+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:38:07.516931+00:00", "trade", 10.95, 75.0]
["2026-09-29T16:38:07.516958+00:00", "trade", 10.95, 158.0]
["2026-09-29T16:38:07.516958+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:38:07.516961+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:38:07.517382+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:07.517462+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:07.517508+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:07.517823+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:07.518264+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:07.518700+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:07.520625+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:08.226252+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:08.826462+00:00", "trade", 10.95, 3.0]
["2026-09-29T16:38:08.826488+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:08.826969+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:09.127870+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:09.189795+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:38:09.190483+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:09.228539+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:09.372466+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:09.372506+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:09.373027+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:09.475982+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:09.747948+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:09.748389+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:10.178712+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:10.219208+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:10.221343+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:10.858975+00:00", "trade", 10.9474, 100.0]
["2026-09-29T16:38:10.875192+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:11.447858+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:38:11.693933+00:00", "trade", 10.9486, 1.0]
["2026-09-29T16:38:12.023702+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:12.024012+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:12.024328+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:12.025195+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:12.025230+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:12.025521+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:12.026087+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:12.731278+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:12.784961+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:12.785873+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:12.890251+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:13.173539+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:13.173544+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:13.398059+00:00", "trade", 10.9466, 11.0]
["2026-09-29T16:38:14.043542+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:15.018499+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:15.018499+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:15.018539+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:15.018564+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:15.258490+00:00", "trade", 10.95, 50.0]
["2026-09-29T16:38:15.652741+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:15.652841+00:00", "trade", 10.95, 6.0]
["2026-09-29T16:38:15.653267+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:15.653708+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:15.726973+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:16.257621+00:00", "trade", 10.95, 15.0]
["2026-09-29T16:38:16.263148+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:38:16.332598+00:00", "trade", 10.944, 33.0]
["2026-09-29T16:38:16.691005+00:00", "trade", 10.95, 238.0]
["2026-09-29T16:38:19.675932+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:19.676173+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:20.030971+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:20.314030+00:00", "trade", 10.9496, 300.0]
["2026-09-29T16:38:20.394891+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:20.666645+00:00", "trade", 10.9471, 100.0]
["2026-09-29T16:38:20.881704+00:00", "trade", 10.9501, 3.0]
["2026-09-29T16:38:21.421541+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:21.421606+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:21.421606+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:21.421611+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:21.422383+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:21.422859+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:21.424222+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:21.477820+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:21.484541+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:21.485017+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:21.526602+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:38:21.527959+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:21.857437+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:22.748249+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:23.341965+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:24.360100+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:25.479219+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:25.679926+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:26.210036+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:26.210096+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:26.210978+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:26.478985+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:26.949198+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:26.949223+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:26.949224+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:38:26.949283+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:26.950140+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:26.950180+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:26.950333+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:38:26.950565+00:00", "trade", 10.94, 66.0]
["2026-09-29T16:38:26.951538+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:26.952017+00:00", "trade", 10.95, 4.0]
["2026-09-29T16:38:26.952019+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:26.952679+00:00", "trade", 10.9481, 35.0]
["2026-09-29T16:38:27.038525+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:27.039076+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:27.950347+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:28.068658+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:28.069495+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:28.071861+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:28.174214+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:28.224072+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:28.224072+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:28.243665+00:00", "trade", 10.9481, 75.0]
["2026-09-29T16:38:28.325183+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:28.325704+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:28.325744+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:28.331187+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:28.331307+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:28.352152+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:28.717475+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:29.304214+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:29.415739+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:29.696261+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:29.696271+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:29.952595+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:30.001692+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:30.053269+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:30.053786+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:30.053786+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:30.457400+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:30.457400+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:30.800310+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:31.176427+00:00", "trade", 10.9481, 10.0]
["2026-09-29T16:38:31.224009+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:38:31.224408+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:31.224448+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:31.224448+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:31.224488+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:31.224608+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:31.225089+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:31.225089+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:31.226087+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:31.257817+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:31.258399+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:31.328245+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:31.328325+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:31.328520+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:31.328681+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:38:32.019805+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:38:32.054077+00:00", "trade", 10.95, 99.0]
["2026-09-29T16:38:32.054077+00:00", "trade", 10.95, 300.0]
["2026-09-29T16:38:32.054126+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:38:32.054126+00:00", "trade", 10.95, 10.0]
["2026-09-29T16:38:32.054128+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:38:32.054390+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:38:32.054430+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:32.054432+00:00", "trade", 10.95, 135.0]
["2026-09-29T16:38:32.054432+00:00", "trade", 10.95, 158.0]
["2026-09-29T16:38:32.054445+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:32.054480+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:32.054515+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:32.054536+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:32.055127+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:32.055157+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:32.055172+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:32.056159+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:32.060039+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:32.063061+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:32.080076+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:32.080243+00:00", "trade", 10.95, 48.0]
["2026-09-29T16:38:32.080243+00:00", "trade", 10.95, 46.0]
["2026-09-29T16:38:32.080322+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:32.087174+00:00", "trade", 10.95, 500.0]
["2026-09-29T16:38:32.161630+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:32.282539+00:00", "trade", 10.955, 3.0]
["2026-09-29T16:38:32.355893+00:00", "trade", 10.955, 10.0]
["2026-09-29T16:38:33.146115+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:33.146140+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:34.449592+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:34.450449+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:34.525628+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:34.580864+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:34.580919+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:35.009005+00:00", "trade", 10.955, 18.0]
["2026-09-29T16:38:35.254926+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:38:35.349110+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:35.681981+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:36.273317+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:36.519206+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:36.524017+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:36.552726+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:37.656093+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:37.879516+00:00", "trade", 10.95, 7.0]
["2026-09-29T16:38:37.880701+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:37.880892+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:37.892976+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:38.206215+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:38.281030+00:00", "trade", 10.955, 400.0]
["2026-09-29T16:38:38.682898+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:38.684712+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:38.686752+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:38.801931+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:38.802713+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:38.802753+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:39.632179+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:39.748575+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:41.298263+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:41.450305+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:41.453011+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:41.453422+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:41.454034+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:41.454174+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:41.454495+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:41.454936+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:41.455171+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:41.455252+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:41.455256+00:00", "trade", 10.95, 25.0]
["2026-09-29T16:38:41.455260+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:38:41.455266+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:41.455271+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:41.455312+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:41.455332+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:41.455397+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:41.455442+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:41.455818+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:41.455953+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:41.461055+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:41.462474+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:41.464744+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:41.497066+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:41.497111+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:41.500975+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:42.906616+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:43.022100+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:44.888025+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:44.991688+00:00", "trade", 10.955, 5.0]
["2026-09-29T16:38:45.548344+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:45.883921+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:45.885535+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:45.887289+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:45.924743+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:45.986731+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:46.794275+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:47.207036+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:47.224728+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:47.537902+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:47.805142+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:47.863175+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:47.866974+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:47.960276+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:48.305496+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:48.305571+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:48.305922+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:48.446963+00:00", "trade", 10.955, 1.0]
["2026-09-29T16:38:49.026480+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:49.817524+00:00", "trade", 10.955, 10.0]
["2026-09-29T16:38:50.235127+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:50.883707+00:00", "trade", 10.9506, 2.0]
["2026-09-29T16:38:52.145915+00:00", "trade", 10.955, 250.0]
["2026-09-29T16:38:52.644854+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:52.645731+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:52.753602+00:00", "trade", 10.9504, 2.0]
["2026-09-29T16:38:52.754966+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:53.852930+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:53.853882+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:53.905540+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:53.906758+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:55.009173+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:55.067356+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:55.072794+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:55.072844+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:56.361707+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:56.361722+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:58.003332+00:00", "trade", 10.955, 3.0]
["2026-09-29T16:38:58.180299+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:58.181332+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:58.255232+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:59.417454+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:59.417509+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:59.418372+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:59.418482+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:38:59.517898+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:39:00.001718+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:39:00.159934+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:39:00.178177+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:39:00.583009+00:00", "trade", 10.955, 20.0]
["2026-09-29T16:39:00.583770+00:00", "trade", 10.95, 4.0]
["2026-09-29T16:39:00.584232+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:39:01.312187+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:39:02.135138+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:39:02.796440+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:39:03.609372+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:39:03.613672+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:39:04.284506+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:39:04.284556+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:39:04.284997+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:39:04.285027+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:39:04.285474+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:39:04.285505+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:39:04.285505+00:00", "trade", 10.95, 90.0]
["2026-09-29T16:39:04.285507+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:39:04.285519+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:39:04.285565+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:39:04.285565+00:00", "trade", 10.95, 20.0]
["2026-09-29T16:39:04.285568+00:00", "trade", 10.95, 3.0]
["2026-09-29T16:39:04.285569+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:39:04.285569+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:39:04.285574+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:39:04.285577+00:00", "trade", 10.95, 200.0]
["2026-09-29T16:39:04.285601+00:00", "trade", 10.95, 200.0]
["2026-09-29T16:39:04.285605+00:00", "trade", 10.95, 38.0]
["2026-09-29T16:39:04.285634+00:00", "trade", 10.95, 62.0]
["2026-09-29T16:39:04.285669+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:39:04.285674+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:39:04.285694+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:39:04.285744+00:00", "quote", 10.95, 10.96]
["2026-09-29T16:39:04.286145+00:00", "quote", 10.95, 10.95]
["2026-09-29T16:39:04.286255+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:04.286471+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:04.286807+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:04.287192+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:04.287218+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:04.287528+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:04.287774+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:04.287969+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:04.288380+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:04.289383+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:04.289508+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:04.290405+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:04.291157+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:04.291167+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:04.293437+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:04.583772+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:04.685644+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:04.686121+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:04.686156+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:05.147151+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:05.247705+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:05.248507+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:05.248547+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:05.948110+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:05.948581+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:05.977164+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:05.992451+00:00", "trade", 10.949, 100.0]
["2026-09-29T16:39:06.664572+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:06.664593+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:06.797112+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:06.797624+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:06.798090+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:06.798451+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:06.798451+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:07.306589+00:00", "trade", 10.9503, 3.0]
["2026-09-29T16:39:07.866734+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:07.968937+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:08.344014+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:08.344555+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:10.820113+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:11.539498+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:11.539949+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:11.539969+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:11.541733+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:12.235061+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:12.353676+00:00", "trade", 10.9505, 1.0]
["2026-09-29T16:39:12.355653+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:12.412853+00:00", "trade", 10.9505, 1.0]
["2026-09-29T16:39:12.439402+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:15.016525+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:39:15.235687+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:15.236374+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:15.236379+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:15.836871+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:15.837748+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:15.837753+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:15.855279+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:16.139024+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:16.219333+00:00", "trade", 10.945, 30.0]
["2026-09-29T16:39:16.253601+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:16.284018+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:16.412373+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:39:16.543134+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:16.980676+00:00", "trade", 10.948, 2.0]
["2026-09-29T16:39:17.241840+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:17.279219+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:17.279730+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:17.280086+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:17.280176+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:17.280617+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:17.381807+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:17.712197+00:00", "trade", 10.9506, 8.0]
["2026-09-29T16:39:17.717322+00:00", "trade", 10.9506, 2.0]
["2026-09-29T16:39:18.377784+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:18.377840+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:18.378626+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:18.378626+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:18.378672+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:18.378742+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:19.299231+00:00", "trade", 10.948, 10.0]
["2026-09-29T16:39:19.800275+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:20.232938+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:20.233414+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:20.885709+00:00", "trade", 10.9508, 1.0]
["2026-09-29T16:39:21.161560+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:21.161996+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:21.162397+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:23.295166+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:23.360386+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:23.361138+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:23.370119+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:23.370675+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:23.378920+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:24.049398+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:24.340390+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:24.973104+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:24.974156+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:25.035165+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:39:25.035523+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:39:25.036692+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:39:25.940978+00:00", "trade", 10.945, 5.0]
["2026-09-29T16:39:26.062319+00:00", "trade", 10.945, 2.0]
["2026-09-29T16:39:27.867718+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:27.868284+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:27.971863+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:39:28.151753+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:28.241676+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:28.258627+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:28.602213+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:29.317603+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:29.318049+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:29.897121+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:29.908593+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:30.001760+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:30.137116+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:30.633235+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:30.680412+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:31.906050+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:31.913653+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:32.078705+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:32.611201+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:33.112843+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:33.306829+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:33.405378+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:33.405819+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:34.002306+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:34.029581+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:34.702756+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:39:34.703839+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:34.703860+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:39:34.704280+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:35.302456+00:00", "trade", 10.94, 20.0]
["2026-09-29T16:39:35.302459+00:00", "trade", 10.94, 80.0]
["2026-09-29T16:39:35.302542+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:35.302544+00:00", "trade", 10.94, 300.0]
["2026-09-29T16:39:35.302547+00:00", "trade", 10.94, 20.0]
["2026-09-29T16:39:35.302550+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:39:35.303067+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:39:35.303068+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:39:35.303068+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:39:35.303193+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:39:35.303218+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:39:35.303233+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:39:35.303394+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:39:35.303474+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:39:35.303554+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:39:35.303554+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:39:35.303650+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:39:35.303749+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:39:35.304134+00:00", "trade", 10.935, 69.0]
["2026-09-29T16:39:35.304168+00:00", "trade", 10.94, 64.0]
["2026-09-29T16:39:35.307123+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:39:35.307168+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:39:35.307178+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:39:35.408634+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:39:35.410067+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:39:35.521342+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:39:35.543675+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:39:36.083788+00:00", "trade", 10.9479, 7.0]
["2026-09-29T16:39:36.089391+00:00", "trade", 10.9479, 5.0]
["2026-09-29T16:39:36.091429+00:00", "trade", 10.9479, 4.0]
["2026-09-29T16:39:36.093351+00:00", "trade", 10.9479, 1.0]
["2026-09-29T16:39:36.106056+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:39:36.106121+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:39:36.112855+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:39:37.255147+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:39:37.581047+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:39:37.601265+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:39:39.902378+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:39:40.017879+00:00", "trade", 10.94, 260.0]
["2026-09-29T16:39:40.017882+00:00", "trade", 10.94, 120.0]
["2026-09-29T16:39:40.017933+00:00", "trade", 10.94, 700.0]
["2026-09-29T16:39:40.017933+00:00", "trade", 10.94, 900.0]
["2026-09-29T16:39:40.017933+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:39:40.017939+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:39:40.017939+00:00", "trade", 10.94, 75.0]
["2026-09-29T16:39:40.017942+00:00", "trade", 10.94, 25.0]
["2026-09-29T16:39:40.018018+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:39:40.018048+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:39:40.018078+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:39:40.018078+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:39:40.018083+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:39:40.018103+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:39:40.018128+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:40.018131+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:39:40.018359+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:40.018374+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:40.018945+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:40.019005+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:40.019286+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:40.020745+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:40.020750+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:40.545978+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:41.173228+00:00", "trade", 10.945, 9.0]
["2026-09-29T16:39:42.185520+00:00", "trade", 10.945, 25.0]
["2026-09-29T16:39:42.518706+00:00", "trade", 10.945, 3.0]
["2026-09-29T16:39:42.928515+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:43.112407+00:00", "trade", 10.9423, 100.0]
["2026-09-29T16:39:43.173260+00:00", "trade", 10.9423, 11.0]
["2026-09-29T16:39:43.773745+00:00", "trade", 10.9456, 250.0]
["2026-09-29T16:39:43.871621+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:43.871626+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:45.866868+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:45.866868+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:45.866948+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:47.168732+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:47.168772+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:47.168772+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:47.179017+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:47.330008+00:00", "trade", 10.945, 17.0]
["2026-09-29T16:39:48.060622+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:48.085907+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:48.096913+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:48.096913+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:48.097168+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:48.097595+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:48.097655+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:48.097795+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:48.098993+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:48.163812+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:48.164293+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:48.205541+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:49.534464+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:49.879906+00:00", "trade", 10.9424, 100.0]
["2026-09-29T16:39:50.000417+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:50.486492+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:50.495248+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:50.495253+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:50.887706+00:00", "trade", 10.9401, 4.0]
["2026-09-29T16:39:51.582647+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:51.583805+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:51.596189+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:51.596650+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:51.622960+00:00", "trade", 10.9401, 100.0]
["2026-09-29T16:39:52.355696+00:00", "trade", 10.9467, 20.0]
["2026-09-29T16:39:52.731725+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:39:54.244728+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:54.292176+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:54.333339+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:54.333645+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:54.334156+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:54.334221+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:54.334462+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:54.334737+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:54.350139+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:54.350615+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:54.351066+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:59.002375+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:59.008675+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:39:59.167584+00:00", "trade", 10.945, 50.0]
["2026-09-29T16:39:59.350436+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:39:59.351730+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:00.001825+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:00.198566+00:00", "trade", 10.9499, 3000.0]
["2026-09-29T16:40:00.199811+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:00.199901+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:00.208667+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:00.670039+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:01.102337+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:40:01.495290+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:01.496347+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:01.502432+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:01.720104+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:02.040766+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:02.129487+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:02.137165+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:40:02.137752+00:00", "trade", 10.945, 84.0]
["2026-09-29T16:40:02.138699+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:02.139481+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:02.140067+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:02.140067+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:02.144989+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:02.280536+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:02.381275+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:02.939673+00:00", "trade", 10.9459, 10.0]
["2026-09-29T16:40:03.112930+00:00", "trade", 10.945, 3.0]
["2026-09-29T16:40:03.113666+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:03.114353+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:03.133631+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:40:03.135002+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:03.135122+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:03.400688+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:03.454500+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:40:03.578674+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:40:03.579262+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:03.579648+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:03.579648+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:03.653374+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:03.653374+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:04.224471+00:00", "trade", 10.94, 5.0]
["2026-09-29T16:40:04.762094+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:40:04.763251+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:04.772974+00:00", "trade", 10.95, 100.0]
["2026-09-29T16:40:04.773507+00:00", "trade", 10.95, 560.0]
["2026-09-29T16:40:04.773536+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:04.773972+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:04.773972+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:04.774017+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:04.774032+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:04.774032+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:04.774032+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:04.774092+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:04.774277+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:05.074366+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:05.074977+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:05.075929+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:05.078475+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:05.083811+00:00", "trade", 10.95, 40.0]
["2026-09-29T16:40:05.083811+00:00", "trade", 10.95, 46.0]
["2026-09-29T16:40:05.083833+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:05.084274+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:05.084314+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:05.084334+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:05.084334+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:05.084334+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:05.084755+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:05.084755+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:05.135972+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:05.188039+00:00", "trade", 10.9481, 2.0]
["2026-09-29T16:40:05.895885+00:00", "trade", 10.95, 45.0]
["2026-09-29T16:40:06.509917+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:06.521485+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:06.522101+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:06.522141+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:06.522582+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:06.524427+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:06.529283+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:06.533165+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:40:06.534092+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:40:06.535093+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:40:06.535791+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:40:06.537984+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:06.538445+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:06.932154+00:00", "trade", 10.943, 100.0]
["2026-09-29T16:40:07.673527+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:07.673933+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:07.674034+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:07.674450+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:07.676234+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:07.678108+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:40:07.678123+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:40:07.678194+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:40:07.678219+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:07.678239+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:07.678700+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:07.678715+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:07.678780+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:07.678810+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:07.678810+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:07.679136+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:07.682995+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:07.682995+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:07.709688+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:07.709719+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:07.793250+00:00", "trade", 10.9435, 1.0]
["2026-09-29T16:40:07.885737+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:08.749555+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:08.749635+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:08.749685+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:08.749700+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:08.749700+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:08.749760+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:08.749760+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:08.749795+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:08.749835+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:08.750627+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:08.750627+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:08.750647+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:08.761449+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:40:08.813915+00:00", "trade", 10.945, 127.0]
["2026-09-29T16:40:08.815551+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:40:08.816257+00:00", "trade", 10.945, 10.0]
["2026-09-29T16:40:09.164738+00:00", "trade", 10.945, 50.0]
["2026-09-29T16:40:09.547286+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:10.528488+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:11.058446+00:00", "trade", 10.9435, 3.0]
["2026-09-29T16:40:11.089386+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:11.332168+00:00", "trade", 10.9435, 5.0]
["2026-09-29T16:40:11.475578+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:11.651795+00:00", "trade", 10.9435, 100.0]
["2026-09-29T16:40:12.044372+00:00", "trade", 10.9486, 54.0]
["2026-09-29T16:40:13.366367+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:14.657826+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:14.657846+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:14.657906+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:14.660743+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:14.711839+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:14.795393+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:15.498715+00:00", "trade", 10.94, 5.0]
["2026-09-29T16:40:15.498720+00:00", "trade", 10.94, 20.0]
["2026-09-29T16:40:15.498720+00:00", "trade", 10.94, 12.0]
["2026-09-29T16:40:15.498732+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:40:15.498732+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:40:15.498826+00:00", "trade", 10.94, 88.0]
["2026-09-29T16:40:15.498945+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:40:15.498945+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:40:15.498980+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:40:15.498988+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:40:15.498994+00:00", "trade", 10.94, 300.0]
["2026-09-29T16:40:15.498994+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:40:15.498994+00:00", "trade", 10.94, 52.0]
["2026-09-29T16:40:15.499027+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:40:15.499030+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:40:15.499060+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:15.499072+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:40:15.499110+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:15.499115+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:15.499141+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:15.499246+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:15.499291+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:15.499326+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:15.499331+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:15.499346+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:15.499415+00:00", "trade", 10.94, 148.0]
["2026-09-29T16:40:15.499662+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:15.499697+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:15.499742+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:15.499772+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:15.501717+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:15.509219+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:15.512136+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:15.599259+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:15.780980+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:16.130626+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:16.256064+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:16.784560+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:16.785342+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:16.786380+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:16.786470+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:16.788490+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:16.791592+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:16.793772+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:16.793963+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:16.794253+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:16.794494+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:16.794498+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:40:16.794544+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:16.794559+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:16.794574+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:16.794639+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:16.794684+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:16.794845+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:40:16.794860+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:40:16.794865+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:40:16.794865+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:40:16.794890+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:40:16.794915+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:40:16.794940+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:40:16.795005+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:40:16.795010+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:16.795135+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:16.795321+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:16.795481+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:16.795557+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:16.795557+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:16.795642+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:16.795642+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:16.796002+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:16.796073+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:16.797406+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:16.823648+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:16.920163+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:17.024059+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:17.137860+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:17.314259+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:17.794556+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:17.794606+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:17.794726+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:40:17.794841+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:40:17.794841+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:40:17.794856+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:40:17.794861+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.794886+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.794886+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.794901+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.794922+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.794942+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.794947+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.794967+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.795363+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.795643+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.795688+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.795723+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.800480+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.800640+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.804770+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.826978+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.827414+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.827895+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.827970+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.828020+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.895014+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.895305+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.895410+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:40:17.895957+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.896027+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.896027+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.897520+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.953258+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:17.953258+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:18.085793+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:18.530364+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:18.530886+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:18.530926+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:18.549089+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:18.582463+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:18.885598+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:18.885639+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:18.928761+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:18.928851+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:19.400287+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:19.400297+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:19.400417+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:19.400968+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:19.401289+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:19.765101+00:00", "trade", 10.94, 50.0]
["2026-09-29T16:40:20.024189+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:20.064682+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:40:20.064811+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:20.064861+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:20.064891+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:20.064901+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:20.064956+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:20.065097+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:20.065904+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:20.398288+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:20.814863+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:20.889704+00:00", "trade", 10.9465, 6.0]
["2026-09-29T16:40:21.648349+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:21.648359+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:21.648404+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:21.648871+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:21.648936+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:21.649206+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:21.658448+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:21.658498+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:21.669565+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:21.673264+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:21.704598+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:21.730284+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:21.782343+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:21.782779+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:21.885974+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:21.886696+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:21.936900+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:21.936910+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:21.937552+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:21.937832+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:22.089638+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:22.164832+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:22.165473+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:22.165539+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:22.165589+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:22.165844+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:22.165980+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:22.232889+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:22.933358+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:22.933794+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:23.023783+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:23.532196+00:00", "trade", 10.9438, 100.0]
["2026-09-29T16:40:23.533550+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:23.829162+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:23.829292+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:23.829849+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:23.829924+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:23.830104+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:23.835748+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:24.153433+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:24.282454+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:24.282489+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:24.283076+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:25.430342+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:25.430728+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:25.431355+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:25.431360+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:25.431605+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:25.472889+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:25.477179+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:25.477229+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:25.478071+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:25.479068+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:25.482692+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:25.544298+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:25.544499+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:25.545922+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:25.546363+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:25.634332+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:25.635254+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:25.934154+00:00", "trade", 10.9379, 10.0]
["2026-09-29T16:40:28.573271+00:00", "trade", 10.94, 4.0]
["2026-09-29T16:40:28.573272+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:28.573327+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:28.573342+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:28.600486+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:29.573328+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:29.574752+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:29.632053+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:30.001852+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:30.002473+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:30.402948+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:40:30.410984+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:30.411024+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:30.411064+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:30.462062+00:00", "trade", 10.93, 9.0]
["2026-09-29T16:40:30.482810+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:31.150146+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:31.150948+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:31.154862+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:31.559298+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:31.560260+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:31.560721+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:31.561804+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:31.563277+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:31.679990+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:31.806843+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:40:31.820389+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:31.820419+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:31.821155+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:31.835625+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:31.922346+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:32.074293+00:00", "trade", 10.9443, 200.0]
["2026-09-29T16:40:32.097542+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:32.097562+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:32.137227+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:32.227697+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:32.229275+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:32.229325+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:32.229751+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:32.350508+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:32.352548+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:32.434443+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:32.447950+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:32.535333+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:32.556779+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:32.556794+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:32.774461+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:32.875055+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:33.317246+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:40:33.317255+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:40:33.318634+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:33.318634+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:33.871656+00:00", "trade", 10.9443, 18.0]
["2026-09-29T16:40:33.985108+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:34.087241+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:35.042972+00:00", "trade", 10.938, 1.0]
["2026-09-29T16:40:35.044566+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:35.044566+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:35.059662+00:00", "trade", 10.938, 1.0]
["2026-09-29T16:40:35.993215+00:00", "trade", 10.938, 9.0]
["2026-09-29T16:40:35.993576+00:00", "trade", 10.938, 1.0]
["2026-09-29T16:40:36.013709+00:00", "trade", 10.935, 4.0]
["2026-09-29T16:40:36.612047+00:00", "trade", 10.9443, 10.0]
["2026-09-29T16:40:37.026537+00:00", "trade", 10.935, 85.0]
["2026-09-29T16:40:38.032276+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:38.033133+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:38.056203+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:38.056259+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:38.080421+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:38.133998+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:38.181827+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:38.329907+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:40:38.331025+00:00", "trade", 10.93, 3.0]
["2026-09-29T16:40:38.335603+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:38.393480+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:39.038017+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:39.081560+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:39.081605+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:39.082522+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:39.082562+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:39.232706+00:00", "trade", 10.9442, 34.0]
["2026-09-29T16:40:39.583834+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:39.740180+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:40.167947+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:40.269669+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:41.851403+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:41.851423+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:42.032032+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:42.032102+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:42.032638+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:42.085875+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:42.095453+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:42.098214+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:42.140665+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:42.772627+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:42.773499+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:42.940494+00:00", "trade", 10.9399, 9.0]
["2026-09-29T16:40:43.136629+00:00", "trade", 10.935, 150.0]
["2026-09-29T16:40:43.524810+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:43.748602+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:43.901331+00:00", "trade", 10.935, 2.0]
["2026-09-29T16:40:43.936814+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:44.894051+00:00", "trade", 10.935, 360.0]
["2026-09-29T16:40:44.896892+00:00", "trade", 10.935, 92.0]
["2026-09-29T16:40:44.898982+00:00", "trade", 10.9301, 1548.0]
["2026-09-29T16:40:44.900574+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:44.900614+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:45.009493+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:45.101550+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:40:45.114087+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:45.130268+00:00", "trade", 10.935, 182.0]
["2026-09-29T16:40:45.659628+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:45.659643+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:45.662099+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:45.764177+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:45.765094+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:45.765099+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:45.868640+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:45.869612+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:45.973083+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:46.124563+00:00", "trade", 10.94, 13.0]
["2026-09-29T16:40:47.178653+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:47.178653+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:47.178713+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:47.461726+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:47.461946+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:47.563518+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:48.193084+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:48.193124+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:48.530506+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:49.057794+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:40:49.061327+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:49.162899+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:49.166282+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:49.166282+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:49.267598+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:49.371269+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:49.609224+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:49.609305+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:49.609986+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:49.711022+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:50.068712+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:50.891702+00:00", "trade", 10.9321, 3.0]
["2026-09-29T16:40:51.632282+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:52.648332+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:52.648378+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:52.833758+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:52.833778+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:52.834339+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:52.956650+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:53.299311+00:00", "trade", 10.9386, 1.0]
["2026-09-29T16:40:53.301304+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:53.413066+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:40:53.531501+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:53.573992+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:53.740969+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:53.741009+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:53.842390+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:54.063731+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:54.063791+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:54.127218+00:00", "trade", 10.9386, 1.0]
["2026-09-29T16:40:54.476182+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:40:54.476472+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:54.476727+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:54.477409+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:54.477409+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:54.478527+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:54.478968+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:54.530355+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:54.579682+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:55.755233+00:00", "trade", 10.942, 4.0]
["2026-09-29T16:40:55.757996+00:00", "trade", 10.942, 3.0]
["2026-09-29T16:40:55.760315+00:00", "trade", 10.942, 3.0]
["2026-09-29T16:40:56.379718+00:00", "trade", 10.9381, 10.0]
["2026-09-29T16:40:56.532072+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:56.556976+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:56.557507+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:56.557572+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:56.558690+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:56.559683+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:56.560154+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:56.627569+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:57.060493+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:57.061841+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:57.062693+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:57.062708+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:57.120038+00:00", "trade", 10.9314, 52.0]
["2026-09-29T16:40:57.410905+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:57.411803+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:57.411838+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:57.411838+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:57.412319+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:58.443339+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:58.446216+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:58.446657+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:58.830810+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:59.514121+00:00", "trade", 10.935, 2.0]
["2026-09-29T16:40:59.528548+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:59.970936+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:40:59.970940+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:59.970995+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:59.971040+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:59.971060+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:59.971070+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:59.972032+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:59.972032+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:59.972473+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:59.972513+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:40:59.972869+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:00.001883+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:00.075122+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:01.559144+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:01.559387+00:00", "trade", 10.935, 82.0]
["2026-09-29T16:41:01.559411+00:00", "trade", 10.93, 81.0]
["2026-09-29T16:41:01.559459+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:41:01.559528+00:00", "trade", 10.935, 18.0]
["2026-09-29T16:41:06.741368+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:41:07.462659+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:07.462724+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:07.463000+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:07.492339+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:08.490201+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:08.490472+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:08.490522+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:08.509331+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:08.509366+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:08.509387+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:08.509843+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:10.208359+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:10.208800+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:10.361088+00:00", "trade", 10.932, 1.0]
["2026-09-29T16:41:10.533587+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:10.943446+00:00", "trade", 10.94, 25.0]
["2026-09-29T16:41:11.018184+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:11.018625+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:11.019948+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:11.020504+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:11.122938+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:11.123419+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:11.123419+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:11.123459+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:11.268063+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:11.370376+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:11.583452+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:11.583487+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:11.895028+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:13.540122+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:14.491224+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:41:16.138385+00:00", "trade", 10.9301, 200.0]
["2026-09-29T16:41:17.437034+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:17.437510+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:17.540184+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:17.540705+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:17.541146+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:17.541146+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:17.893600+00:00", "trade", 10.9438, 55.0]
["2026-09-29T16:41:18.147342+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:18.147798+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:18.249093+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:18.708540+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:18.708560+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:18.709483+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:18.709523+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:19.319161+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:19.353573+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:19.423474+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:19.536869+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:19.536874+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:19.537345+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:19.709289+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:19.813561+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:19.814043+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:20.557083+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:20.660800+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:20.746584+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:20.746624+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:20.747065+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:20.747065+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:20.893703+00:00", "trade", 10.9311, 1.0]
["2026-09-29T16:41:21.032719+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:21.134711+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:21.713061+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:21.713061+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:21.713502+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:21.713502+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:21.713938+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:21.814446+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:21.994987+00:00", "trade", 10.935, 3.0]
["2026-09-29T16:41:22.128733+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:22.128794+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:22.525486+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:22.525597+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:22.625559+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:23.052263+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:23.053296+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:23.053296+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:23.053737+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:23.054178+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:23.155489+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:23.309695+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:23.309695+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:25.662782+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:25.664506+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:26.014856+00:00", "trade", 10.9461, 16.0]
["2026-09-29T16:41:26.469389+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:26.469389+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:26.474887+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:26.523262+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:26.523322+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:26.570484+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:26.570560+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:26.650459+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:26.650505+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:27.352754+00:00", "trade", 10.94, 250.0]
["2026-09-29T16:41:28.276835+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:28.374827+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:28.374878+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:28.374943+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:28.375414+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:29.799227+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:41:29.799233+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:41:29.799479+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:41:29.800321+00:00", "trade", 10.93, 6.0]
["2026-09-29T16:41:30.001904+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:30.162045+00:00", "trade", 10.9319, 100.0]
["2026-09-29T16:41:30.529518+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:30.755027+00:00", "trade", 10.935, 140.0]
["2026-09-29T16:41:31.640689+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:32.169225+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:32.217084+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:32.274811+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:32.858378+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:32.916406+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:32.917107+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:33.312548+00:00", "trade", 10.9408, 10.0]
["2026-09-29T16:41:33.313951+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:33.318093+00:00", "trade", 10.9408, 6.0]
["2026-09-29T16:41:38.357948+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:39.676261+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:40.141252+00:00", "trade", 10.935, 50.0]
["2026-09-29T16:41:40.203308+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:40.663577+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:40.743166+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:42.125331+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:41:42.125331+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:41:42.125334+00:00", "trade", 10.93, 50.0]
["2026-09-29T16:41:42.125334+00:00", "trade", 10.93, 83.0]
["2026-09-29T16:41:42.125358+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:41:42.125361+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:41:42.125362+00:00", "trade", 10.93, 64.0]
["2026-09-29T16:41:42.125362+00:00", "trade", 10.93, 193.0]
["2026-09-29T16:41:42.125369+00:00", "trade", 10.93, 6.0]
["2026-09-29T16:41:42.125373+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:41:42.125373+00:00", "trade", 10.93, 25.0]
["2026-09-29T16:41:42.125373+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:41:42.125411+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:41:42.125415+00:00", "trade", 10.93, 1057.0]
["2026-09-29T16:41:42.125416+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:41:42.125422+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:41:42.125426+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:41:42.125426+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:41:42.125431+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:41:42.125433+00:00", "trade", 10.93, 3.0]
["2026-09-29T16:41:42.125445+00:00", "trade", 10.93, 20.0]
["2026-09-29T16:41:42.125457+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:41:42.125461+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:41:42.125466+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:41:42.125522+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:41:42.125542+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:41:42.125545+00:00", "trade", 10.93, 934.0]
["2026-09-29T16:41:42.125547+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:41:42.125548+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:41:42.125652+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:41:42.125657+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:41:42.125697+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:41:42.125737+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:41:42.125740+00:00", "trade", 10.93, 51.0]
["2026-09-29T16:41:42.125743+00:00", "trade", 10.93, 98.0]
["2026-09-29T16:41:42.125747+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:41:42.125777+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.125808+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.125837+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.125842+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.125842+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.125862+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.125902+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:41:42.125902+00:00", "trade", 10.93, 50.0]
["2026-09-29T16:41:42.125905+00:00", "trade", 10.93, 5.0]
["2026-09-29T16:41:42.125905+00:00", "trade", 10.93, 81.0]
["2026-09-29T16:41:42.125912+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.125912+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.125963+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:41:42.125988+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.125993+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.126003+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.126008+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.126008+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.126018+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.126028+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.126038+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.126098+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.126098+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.126113+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.126128+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.126153+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.126208+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.126284+00:00", "trade", 10.925, 2.0]
["2026-09-29T16:41:42.126293+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.126529+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.126534+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.126735+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.126985+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.236049+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.237844+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:42.279192+00:00", "trade", 10.925, 8.0]
["2026-09-29T16:41:44.125064+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:44.418832+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:44.919817+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:44.947839+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:44.949413+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:44.970042+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:45.192052+00:00", "trade", 10.9313, 1.0]
["2026-09-29T16:41:45.518635+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:45.664327+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:45.664803+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:45.665274+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:45.671328+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:46.048309+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:46.191204+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:46.205563+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:41:46.416249+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:46.416329+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:46.416770+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:46.437449+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:47.059723+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:47.060350+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:47.060941+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:47.293524+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:47.293864+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:47.294416+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:47.294852+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:47.427251+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:48.031107+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:48.044208+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:49.039991+00:00", "trade", 10.93, 2.0]
["2026-09-29T16:41:49.076175+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:49.228036+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:49.281638+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:49.281804+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:49.282656+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:49.282811+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:49.283102+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:49.283543+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:49.378391+00:00", "trade", 10.93, 50.0]
["2026-09-29T16:41:49.378391+00:00", "trade", 10.93, 150.0]
["2026-09-29T16:41:49.378463+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:49.378474+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:49.378509+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:49.379050+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:49.379055+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:49.379411+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:49.379731+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:49.379772+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:49.380253+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:49.418208+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:49.480881+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:41:49.481964+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:49.482245+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:49.482245+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:49.932260+00:00", "trade", 10.9442, 25.0]
["2026-09-29T16:41:49.937357+00:00", "trade", 10.9442, 17.0]
["2026-09-29T16:41:49.938966+00:00", "trade", 10.9442, 15.0]
["2026-09-29T16:41:50.123975+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:50.407574+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:50.407579+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:50.407584+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:50.421708+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:50.464565+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:50.464792+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:41:50.464815+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:50.895701+00:00", "trade", 10.9308, 5.0]
["2026-09-29T16:41:51.685491+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:51.685597+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:51.685677+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:51.687456+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:51.739780+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:52.118114+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:52.118380+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:52.118886+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:52.119062+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:52.329171+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:53.459828+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:53.459933+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:54.426375+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:55.746853+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:55.934905+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:56.523835+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:56.893754+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:56.893804+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:56.894766+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:56.894872+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:56.901408+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:57.200127+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:57.576797+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:57.589878+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:57.662052+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:41:57.663423+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:58.435157+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:58.645973+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:58.791575+00:00", "trade", 10.925, 6855.0]
["2026-09-29T16:41:58.792953+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:59.136745+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:41:59.290540+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:00.001926+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:00.224339+00:00", "trade", 10.9415, 2.0]
["2026-09-29T16:42:00.225076+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:00.225717+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:00.450762+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:00.808122+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:02.268772+00:00", "trade", 10.922, 1.0]
["2026-09-29T16:42:02.599456+00:00", "trade", 10.925, 25.0]
["2026-09-29T16:42:02.801804+00:00", "trade", 10.9286, 1.0]
["2026-09-29T16:42:03.656456+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:05.691750+00:00", "trade", 10.9276, 1.0]
["2026-09-29T16:42:05.970245+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:06.039725+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:06.040931+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:42:06.040961+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:42:06.041697+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:42:06.041944+00:00", "trade", 10.925, 80.0]
["2026-09-29T16:42:06.041985+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:06.042105+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:06.042120+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:06.042203+00:00", "trade", 10.925, 78.0]
["2026-09-29T16:42:06.042446+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:06.042812+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:06.143822+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:06.555709+00:00", "trade", 10.9299, 149.0]
["2026-09-29T16:42:07.627233+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:07.662541+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:07.668997+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:07.669024+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:42:07.669072+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:07.669082+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:07.669719+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:07.669719+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:07.669754+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:07.669799+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:07.670034+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:07.670155+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:07.670160+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:07.670420+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:07.672039+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:07.672430+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:07.711292+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:07.723912+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:07.723937+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:07.725531+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:07.745910+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:07.829929+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:08.493629+00:00", "trade", 10.9281, 3.0]
["2026-09-29T16:42:09.750448+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:09.855368+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:09.855373+00:00", "trade", 10.925, 79.0]
["2026-09-29T16:42:09.856025+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:09.856025+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:09.856105+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:09.856360+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:09.856465+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:09.856911+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:09.857347+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:09.857388+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:09.902109+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:09.902570+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:09.902986+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:09.903041+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:09.928392+00:00", "trade", 10.92, 21.0]
["2026-09-29T16:42:09.928416+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:09.928446+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:09.928507+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:09.928562+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:09.929123+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:09.929509+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:10.008316+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:10.008637+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:10.088918+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:10.089384+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:10.248983+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:10.249023+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:12.356201+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:12.356337+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:12.356647+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:12.356712+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:12.356863+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:12.357063+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:12.430448+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:12.460434+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:12.499592+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:14.151737+00:00", "trade", 10.9423, 100.0]
["2026-09-29T16:42:14.219534+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:14.355303+00:00", "trade", 10.9411, 2.0]
["2026-09-29T16:42:14.365221+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:14.365892+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:14.761412+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:14.761863+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:14.862853+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:14.863355+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:14.997298+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:14.998055+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:16.843250+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:16.843696+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:16.948345+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:17.098551+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:20.313116+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:20.315657+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:20.483275+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:20.483842+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:20.723381+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:20.866395+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:42:20.867511+00:00", "trade", 10.92, 6.0]
["2026-09-29T16:42:20.867661+00:00", "trade", 10.92, 4.0]
["2026-09-29T16:42:20.880484+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:20.897699+00:00", "trade", 10.925, 7.0]
["2026-09-29T16:42:21.428923+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:21.428933+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:21.430325+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:42:21.534865+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:22.027425+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:22.304383+00:00", "trade", 10.925, 215.0]
["2026-09-29T16:42:22.615893+00:00", "trade", 10.9202, 400.0]
["2026-09-29T16:42:24.609948+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:24.610008+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:24.610023+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:24.781435+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:24.782027+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:25.095221+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:25.108838+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:25.406240+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:26.026394+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:26.032208+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:26.032243+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:26.032293+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:26.032294+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:42:26.032794+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:26.032884+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:26.032925+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:26.033125+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:26.033165+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:26.033366+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:26.033366+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:26.083981+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:26.422210+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:26.422222+00:00", "trade", 10.92, 1000.0]
["2026-09-29T16:42:26.422234+00:00", "trade", 10.92, 2.0]
["2026-09-29T16:42:26.422234+00:00", "trade", 10.92, 5.0]
["2026-09-29T16:42:26.422237+00:00", "trade", 10.92, 50.0]
["2026-09-29T16:42:26.422240+00:00", "trade", 10.92, 50.0]
["2026-09-29T16:42:26.422243+00:00", "trade", 10.92, 150.0]
["2026-09-29T16:42:26.422265+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:26.422267+00:00", "trade", 10.92, 899.0]
["2026-09-29T16:42:26.422270+00:00", "trade", 10.92, 6.0]
["2026-09-29T16:42:26.422273+00:00", "trade", 10.92, 101.0]
["2026-09-29T16:42:26.422426+00:00", "trade", 10.92, 214.0]
["2026-09-29T16:42:26.422622+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:42:26.422851+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:42:26.422886+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:42:26.423308+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:42:26.423308+00:00", "trade", 10.92, 4.0]
["2026-09-29T16:42:26.423310+00:00", "trade", 10.92, 96.0]
["2026-09-29T16:42:26.423497+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:42:26.423855+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:42:26.423864+00:00", "trade", 10.92, 10.0]
["2026-09-29T16:42:26.424733+00:00", "trade", 10.92, 4.0]
["2026-09-29T16:42:26.424781+00:00", "trade", 10.92, 10.0]
["2026-09-29T16:42:26.424801+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:42:26.424805+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:42:26.424811+00:00", "trade", 10.92, 60.0]
["2026-09-29T16:42:26.424811+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:42:26.424815+00:00", "trade", 10.92, 24.0]
["2026-09-29T16:42:26.424816+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:42:26.424817+00:00", "trade", 10.92, 5.0]
["2026-09-29T16:42:26.424826+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:42:26.424832+00:00", "trade", 10.92, 979.0]
["2026-09-29T16:42:26.424836+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:42:26.424836+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:42:26.424841+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:42:26.424841+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:42:26.424856+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:42:26.424911+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:26.424916+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:26.424971+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:26.425097+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:26.425437+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:26.425573+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:26.425588+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:26.425633+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:26.425633+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:26.425894+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:26.425969+00:00", "trade", 10.92, 6.0]
["2026-09-29T16:42:26.426034+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:26.429808+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:26.527084+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:27.239968+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:27.240559+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:27.240955+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:27.240996+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:27.247391+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:27.247822+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:27.248478+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:27.278299+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:27.448350+00:00", "trade", 10.92, 209.0]
["2026-09-29T16:42:27.602975+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:42:27.604028+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:27.650213+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:27.678144+00:00", "trade", 10.9186, 1.0]
["2026-09-29T16:42:27.709183+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:28.117167+00:00", "trade", 10.9251, 52.0]
["2026-09-29T16:42:28.540439+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:28.542449+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:28.867567+00:00", "trade", 10.915, 2000.0]
["2026-09-29T16:42:28.868970+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:28.985892+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:28.985902+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:28.986048+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:28.986083+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:28.986835+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:28.987286+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:29.241490+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:29.241565+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:29.241605+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:29.242412+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:29.242607+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:29.243409+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:29.345121+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:29.345923+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:29.557421+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:29.731449+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:29.831689+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:42:29.833041+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:29.932948+00:00", "trade", 10.91, 2.0]
["2026-09-29T16:42:29.933318+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:42:29.935354+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:29.935915+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:29.935915+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:30.001962+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:30.009139+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:30.466115+00:00", "trade", 10.9375, 6.0]
["2026-09-29T16:42:31.151164+00:00", "trade", 10.915, 500.0]
["2026-09-29T16:42:31.732274+00:00", "trade", 10.9398, 1.0]
["2026-09-29T16:42:31.733377+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:31.734099+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:31.734139+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:31.734139+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:31.735537+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:31.812224+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:31.812685+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:31.813563+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:33.055178+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:33.055574+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:33.055629+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:33.055634+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:33.055649+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:33.056486+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:33.159321+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:33.403160+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:33.869089+00:00", "trade", 10.918, 250.0]
["2026-09-29T16:42:33.891285+00:00", "trade", 10.9177, 250.0]
["2026-09-29T16:42:34.232978+00:00", "trade", 10.9397, 24.0]
["2026-09-29T16:42:34.805408+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:34.806385+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:34.807252+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:34.967979+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:34.968435+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:35.482823+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:35.483279+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:36.492768+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:36.671678+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:36.671738+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:36.672625+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:36.672625+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:36.673051+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:36.722519+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:36.722995+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:36.723521+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:36.731636+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:36.731641+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:36.732563+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:36.732643+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:36.732643+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:36.902301+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:36.902301+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:36.902898+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:38.123974+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:38.925835+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:39.012438+00:00", "trade", 10.9397, 5.0]
["2026-09-29T16:42:39.381734+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:42:39.382631+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:39.382701+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:39.382746+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:39.546756+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:39.808394+00:00", "trade", 10.9365, 2.0]
["2026-09-29T16:42:40.018778+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:40.019830+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:40.138470+00:00", "trade", 10.9233, 3.0]
["2026-09-29T16:42:40.155677+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:42:40.546171+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:40.547123+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:40.547123+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:40.547604+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:40.716300+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:41.551997+00:00", "trade", 10.9233, 5.0]
["2026-09-29T16:42:42.978572+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:43.098877+00:00", "trade", 10.915, 45.0]
["2026-09-29T16:42:43.150049+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:43.157477+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:43.158589+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:43.159055+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:43.180937+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:43.181619+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:43.182100+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:43.229393+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:43.229393+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:43.687176+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:43.687782+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:43.853741+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:43.854734+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:43.859159+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:44.012796+00:00", "trade", 10.915, 2.0]
["2026-09-29T16:42:44.014208+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:44.014649+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:44.251681+00:00", "trade", 10.915, 2.0]
["2026-09-29T16:42:44.446048+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:42:44.446751+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:44.449091+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:44.610720+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:44.610766+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:46.579996+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:48.350834+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:42:48.793101+00:00", "trade", 10.915, 50.0]
["2026-09-29T16:42:49.823900+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:49.856347+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:49.856427+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:49.928173+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:49.930493+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:50.069701+00:00", "trade", 10.9151, 5.0]
["2026-09-29T16:42:50.071097+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:50.085542+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:50.133481+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:50.293812+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:50.899704+00:00", "trade", 10.9185, 9.0]
["2026-09-29T16:42:51.710915+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:51.710924+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:42:51.711386+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:51.711431+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:51.711621+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:51.712032+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:52.551322+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:52.552104+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:52.552139+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:52.552139+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:52.552144+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:52.552209+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:52.552625+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:52.589312+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:52.589713+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:52.700587+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:53.029657+00:00", "trade", 10.915, 15.0]
["2026-09-29T16:42:53.030701+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:53.467795+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:53.468948+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:53.469013+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:53.469043+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:53.469048+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:53.745655+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:53.746091+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:54.504545+00:00", "trade", 10.91, 3.0]
["2026-09-29T16:42:54.505817+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:54.505867+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:54.505872+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:54.505942+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:54.506418+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:54.506458+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:54.506458+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:54.506539+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:54.506539+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:54.866053+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:55.114803+00:00", "trade", 10.915, 145.0]
["2026-09-29T16:42:55.114893+00:00", "trade", 10.915, 355.0]
["2026-09-29T16:42:55.115656+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:55.115937+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:55.116418+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:56.548682+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:56.549163+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:56.812278+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:56.812283+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:56.812348+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:57.186898+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:57.187811+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:57.381626+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:57.443774+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:57.549210+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:58.290135+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:58.291073+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:58.572177+00:00", "trade", 10.9394, 16.0]
["2026-09-29T16:42:58.572246+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:58.572311+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:58.572371+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:58.573539+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:58.790971+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:59.371777+00:00", "trade", 10.9335, 1.0]
["2026-09-29T16:42:59.569626+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:59.619412+00:00", "trade", 10.9238, 4.0]
["2026-09-29T16:42:59.620803+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:42:59.625198+00:00", "trade", 10.9238, 10.0]
["2026-09-29T16:43:00.001984+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:00.211802+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:00.234967+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:00.235048+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:00.236641+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:00.237433+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:00.241443+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:00.243152+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:01.407534+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:01.411469+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:01.413383+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:01.478533+00:00", "trade", 10.915, 2.0]
["2026-09-29T16:43:02.801783+00:00", "trade", 10.91, 65.0]
["2026-09-29T16:43:03.098723+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:03.098723+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:03.540283+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:03.541390+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:04.094573+00:00", "trade", 10.915, 2.0]
["2026-09-29T16:43:04.170400+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:04.170801+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:04.172293+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:43:04.172320+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:04.172801+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:04.172841+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:04.172841+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:04.173082+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:04.993599+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:43:06.189739+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:07.471081+00:00", "trade", 10.9162, 3000.0]
["2026-09-29T16:43:07.566466+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:08.044542+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:08.242583+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:08.972294+00:00", "trade", 10.9178, 1.0]
["2026-09-29T16:43:09.791765+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:10.413307+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:10.834079+00:00", "trade", 10.915, 300.0]
["2026-09-29T16:43:10.971779+00:00", "trade", 10.9383, 40.0]
["2026-09-29T16:43:10.977995+00:00", "trade", 10.9383, 6.0]
["2026-09-29T16:43:11.547703+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:11.584881+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:11.586049+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:11.650953+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:11.661433+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:11.663794+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:11.686803+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:11.835197+00:00", "trade", 10.91, 4.0]
["2026-09-29T16:43:12.454252+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:12.454954+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:13.626446+00:00", "trade", 10.9186, 1.0]
["2026-09-29T16:43:13.936239+00:00", "trade", 10.9182, 1.0]
["2026-09-29T16:43:14.063336+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:14.239756+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:14.239996+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:14.240051+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:14.240071+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:14.499839+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:15.309408+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:15.310024+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:15.913537+00:00", "trade", 10.915, 29.0]
["2026-09-29T16:43:16.054503+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:16.055025+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:16.057746+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:16.059691+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:16.059711+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:16.059736+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:16.155137+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:16.651497+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:16.651509+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:43:16.651978+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:16.652289+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:16.654138+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:17.338916+00:00", "trade", 10.9178, 2.0]
["2026-09-29T16:43:18.246658+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:18.247174+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:18.247455+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:18.249976+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:18.250096+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:18.260857+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:19.790908+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:19.790998+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:19.791239+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:19.791474+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:19.791800+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:19.791800+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:19.792111+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:19.792276+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:19.794075+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:19.799538+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:20.031194+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:20.031630+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:20.032036+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:20.032076+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:20.034437+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:20.194523+00:00", "trade", 10.9186, 1.0]
["2026-09-29T16:43:20.468213+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:20.468774+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:20.469205+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:20.469656+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:20.474076+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:20.901702+00:00", "trade", 10.916, 4.0]
["2026-09-29T16:43:21.213834+00:00", "trade", 10.9308, 1.0]
["2026-09-29T16:43:22.889567+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:22.890163+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:24.409433+00:00", "trade", 10.915, 20.0]
["2026-09-29T16:43:24.410862+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:24.451768+00:00", "trade", 10.915, 18.0]
["2026-09-29T16:43:24.926829+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:24.927345+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:24.930818+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:24.931229+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:25.030019+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:25.054451+00:00", "trade", 10.9101, 136.0]
["2026-09-29T16:43:25.055830+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:25.149337+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:25.149377+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:25.151132+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:25.151578+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:25.153222+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:25.188591+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:25.190190+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:25.212999+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:26.826964+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:26.830748+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:26.847435+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:43:26.848450+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:27.050859+00:00", "trade", 10.9151, 150.0]
["2026-09-29T16:43:27.704690+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:27.708048+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:27.708569+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:28.032554+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:28.033316+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:28.315888+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:28.606811+00:00", "trade", 10.9181, 1.0]
["2026-09-29T16:43:29.133792+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:29.133805+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:43:29.134754+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:29.305409+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:29.677016+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:43:29.690174+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:29.690615+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:29.796508+00:00", "trade", 10.915, 25.0]
["2026-09-29T16:43:30.002005+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:30.297282+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:30.297893+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:32.403409+00:00", "trade", 10.9117, 50.0]
["2026-09-29T16:43:32.462352+00:00", "trade", 10.9181, 1.0]
["2026-09-29T16:43:33.030001+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:33.667827+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:34.049052+00:00", "trade", 10.92, 160.0]
["2026-09-29T16:43:34.050191+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:34.061713+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:34.252687+00:00", "trade", 10.9378, 12.0]
["2026-09-29T16:43:34.275752+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:34.275787+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:34.276303+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:35.214648+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:35.340252+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:35.374799+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:35.374834+00:00", "trade", 10.92, 164.0]
["2026-09-29T16:43:35.375300+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:35.375340+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:35.635308+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:36.029357+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:43:36.488546+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:36.732325+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:36.734741+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:36.735462+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:37.581231+00:00", "trade", 10.915, 25.0]
["2026-09-29T16:43:37.582104+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:37.584610+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:37.588650+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:38.959388+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:39.214110+00:00", "trade", 10.9378, 100.0]
["2026-09-29T16:43:39.433935+00:00", "trade", 10.9182, 1.0]
["2026-09-29T16:43:39.435454+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:39.500845+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:39.538414+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:39.578269+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:39.635089+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:39.635169+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:40.432794+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:40.433226+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:40.485789+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:43:40.486522+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:40.486682+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:40.486998+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:40.486998+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:40.487164+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:40.487484+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:40.487885+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:40.813624+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:41.038028+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:41.335119+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:41.452598+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:41.484742+00:00", "trade", 10.9293, 1.0]
["2026-09-29T16:43:42.443394+00:00", "trade", 10.9182, 20.0]
["2026-09-29T16:43:43.099803+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:43.099848+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:43.102645+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:43.103491+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:45.492929+00:00", "trade", 10.9163, 1.0]
["2026-09-29T16:43:45.494015+00:00", "trade", 10.91, 2.0]
["2026-09-29T16:43:45.758854+00:00", "trade", 10.915, 175.0]
["2026-09-29T16:43:45.984634+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:46.013161+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:46.013482+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:47.371999+00:00", "trade", 10.9163, 4.0]
["2026-09-29T16:43:48.003572+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:48.003757+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:48.004740+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:48.037327+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:49.032954+00:00", "trade", 10.92, 90.0]
["2026-09-29T16:43:49.033535+00:00", "trade", 10.92, 200.0]
["2026-09-29T16:43:49.033538+00:00", "trade", 10.92, 210.0]
["2026-09-29T16:43:49.034016+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:50.566197+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:50.666952+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:50.771199+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:50.872781+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:50.903706+00:00", "trade", 10.9171, 2.0]
["2026-09-29T16:43:51.359938+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:51.465709+00:00", "trade", 10.9292, 100.0]
["2026-09-29T16:43:51.639317+00:00", "trade", 10.915, 73.0]
["2026-09-29T16:43:51.639426+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:43:51.991418+00:00", "trade", 10.91, 25.0]
["2026-09-29T16:43:53.001224+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:53.001871+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:53.002352+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:53.084176+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:54.019259+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:54.019479+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:54.022481+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:54.598157+00:00", "trade", 10.915, 4.0]
["2026-09-29T16:43:55.906001+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:43:55.906128+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:55.906138+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:55.907015+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:55.907015+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:55.907055+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:56.142355+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:56.648165+00:00", "trade", 10.92, 18.0]
["2026-09-29T16:43:56.669411+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:43:56.868991+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:56.869482+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:58.408109+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:59.040964+00:00", "trade", 10.91, 2.0]
["2026-09-29T16:43:59.122086+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:59.122562+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:59.437605+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:59.438421+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:43:59.457469+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:43:59.467206+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:43:59.690607+00:00", "trade", 10.9181, 10.0]
["2026-09-29T16:43:59.690971+00:00", "trade", 10.9181, 1.0]
["2026-09-29T16:44:00.002027+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:00.599213+00:00", "trade", 10.9289, 1.0]
["2026-09-29T16:44:01.931875+00:00", "trade", 10.9164, 3.0]
["2026-09-29T16:44:01.936792+00:00", "trade", 10.9164, 2.0]
["2026-09-29T16:44:03.907507+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:44:03.909849+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:05.103486+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:05.237370+00:00", "trade", 10.924, 59.0]
["2026-09-29T16:44:05.323750+00:00", "trade", 10.9102, 4.0]
["2026-09-29T16:44:05.944966+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:06.466605+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:06.515000+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:07.467148+00:00", "trade", 10.91, 66.0]
["2026-09-29T16:44:07.467157+00:00", "trade", 10.91, 10.0]
["2026-09-29T16:44:07.468091+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:07.469293+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:07.492279+00:00", "trade", 10.9373, 72.0]
["2026-09-29T16:44:07.492940+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:07.493716+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:07.497860+00:00", "trade", 10.9373, 1.0]
["2026-09-29T16:44:07.998907+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:07.998982+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:09.381763+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:09.784001+00:00", "trade", 10.91, 500.0]
["2026-09-29T16:44:09.868514+00:00", "trade", 10.918, 50.0]
["2026-09-29T16:44:09.933171+00:00", "trade", 10.92, 209.0]
["2026-09-29T16:44:09.987032+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:09.987312+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:10.058727+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:10.058898+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:10.059167+00:00", "trade", 10.915, 99.0]
["2026-09-29T16:44:10.106471+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:10.372117+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:11.799143+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:11.799224+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:11.799224+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:11.801980+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:12.563805+00:00", "trade", 10.915, 500.0]
["2026-09-29T16:44:12.836424+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:12.836459+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:12.836839+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:13.057750+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:18.912336+00:00", "trade", 10.9369, 100.0]
["2026-09-29T16:44:19.215805+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:19.216832+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:19.217233+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:19.511543+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:44:19.512610+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:19.512644+00:00", "trade", 10.91, 5.0]
["2026-09-29T16:44:19.513086+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:20.514171+00:00", "trade", 10.91, 90.0]
["2026-09-29T16:44:20.837376+00:00", "trade", 10.9277, 1.0]
["2026-09-29T16:44:20.905705+00:00", "trade", 10.9134, 2.0]
["2026-09-29T16:44:21.355369+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:21.675325+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:23.173159+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:23.173240+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:23.173280+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:23.173951+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:23.194696+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:24.566966+00:00", "trade", 10.9151, 1300.0]
["2026-09-29T16:44:24.990363+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:25.028942+00:00", "trade", 10.91, 6.0]
["2026-09-29T16:44:25.028945+00:00", "trade", 10.91, 60.0]
["2026-09-29T16:44:25.028948+00:00", "trade", 10.91, 34.0]
["2026-09-29T16:44:25.029556+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:25.029556+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:25.029842+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:25.030323+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:26.661931+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:27.335715+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:44:27.372003+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:27.373672+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:27.424549+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:44:27.944815+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:27.944819+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:27.944890+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:27.945631+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:28.002399+00:00", "trade", 10.915, 360.0]
["2026-09-29T16:44:29.177848+00:00", "trade", 10.91, 4.0]
["2026-09-29T16:44:30.002059+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:30.067584+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:30.067760+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:30.068211+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:30.068877+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:30.069198+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:31.670158+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:33.532356+00:00", "trade", 10.9223, 100.0]
["2026-09-29T16:44:33.695216+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:33.695737+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:34.091727+00:00", "trade", 10.9362, 10.0]
["2026-09-29T16:44:34.095948+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:34.119078+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:34.597109+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:35.130487+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:36.246660+00:00", "trade", 10.9181, 4.0]
["2026-09-29T16:44:36.247006+00:00", "trade", 10.9181, 1.0]
["2026-09-29T16:44:36.493752+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:36.628667+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:36.867119+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:38.079360+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:38.216816+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:44:38.216856+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:44:38.222295+00:00", "trade", 10.915, 52.0]
["2026-09-29T16:44:38.222931+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:38.223167+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:38.447645+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:38.463503+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:38.710490+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:39.013785+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:39.774368+00:00", "trade", 10.915, 15.0]
["2026-09-29T16:44:39.816727+00:00", "trade", 10.915, 24.0]
["2026-09-29T16:44:39.953644+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:39.977646+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:40.122096+00:00", "trade", 10.9262, 1.0]
["2026-09-29T16:44:41.203961+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:43.025996+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:43.026833+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:44.333413+00:00", "trade", 10.91, 91.0]
["2026-09-29T16:44:44.336161+00:00", "trade", 10.91, 109.0]
["2026-09-29T16:44:44.336192+00:00", "trade", 10.91, 183.0]
["2026-09-29T16:44:44.337139+00:00", "trade", 10.91, 17.0]
["2026-09-29T16:44:44.337157+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:44.337197+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:44.663783+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:45.040072+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:45.105077+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:45.105874+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:45.371708+00:00", "trade", 10.936, 11.0]
["2026-09-29T16:44:45.476565+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:45.477126+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:45.772606+00:00", "trade", 10.936, 2.0]
["2026-09-29T16:44:45.835242+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:45.876415+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:45.876896+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:46.241367+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:46.773821+00:00", "trade", 10.92, 3.0]
["2026-09-29T16:44:46.991851+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:46.995883+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:44:47.873131+00:00", "trade", 10.9148, 3.0]
["2026-09-29T16:44:48.127975+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:44:48.128029+00:00", "trade", 10.91, 10.0]
["2026-09-29T16:44:48.138391+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:48.138391+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:48.138406+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:48.139724+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:48.650317+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:49.427549+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:49.427605+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:49.428827+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:49.429449+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:49.429835+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:50.907706+00:00", "trade", 10.914, 2.0]
["2026-09-29T16:44:51.638409+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:51.657339+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:51.657369+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:51.798029+00:00", "trade", 10.92, 134.0]
["2026-09-29T16:44:51.889383+00:00", "trade", 10.915, 2.0]
["2026-09-29T16:44:51.889383+00:00", "trade", 10.915, 318.0]
["2026-09-29T16:44:52.737242+00:00", "trade", 10.9101, 1333.0]
["2026-09-29T16:44:53.738345+00:00", "trade", 10.91, 3.0]
["2026-09-29T16:44:53.752752+00:00", "trade", 10.915, 470.0]
["2026-09-29T16:44:56.354007+00:00", "trade", 10.9351, 11.0]
["2026-09-29T16:44:57.418596+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:57.529635+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:57.529732+00:00", "trade", 10.91, 10.0]
["2026-09-29T16:44:57.530246+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:57.567454+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:57.987864+00:00", "trade", 10.91, 6.0]
["2026-09-29T16:44:57.987867+00:00", "trade", 10.91, 94.0]
["2026-09-29T16:44:57.987884+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:57.988435+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:57.988470+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:57.988475+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:57.988555+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:57.988555+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:57.988590+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:57.988630+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:57.989066+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:58.201511+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:58.881587+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:58.887797+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:58.888248+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:59.378240+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:44:59.379766+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:44:59.786057+00:00", "trade", 10.915, 500.0]
["2026-09-29T16:45:00.002085+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:00.353521+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:00.473400+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:00.492065+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:00.649782+00:00", "trade", 10.915, 30.0]
["2026-09-29T16:45:00.900516+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:00.946420+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:00.993161+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:01.931195+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:02.566801+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:02.567402+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:03.051337+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:04.226265+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:06.603083+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:06.603710+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:07.607245+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:45:08.188401+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:08.188887+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:08.188987+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:08.300908+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:08.716197+00:00", "trade", 10.935, 20.0]
["2026-09-29T16:45:08.899135+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:10.272525+00:00", "trade", 10.9146, 4.0]
["2026-09-29T16:45:10.300019+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:10.300851+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:10.301307+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:10.302470+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:10.568037+00:00", "trade", 10.91, 27.0]
["2026-09-29T16:45:11.958606+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:11.959172+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:11.959257+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:11.959653+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:11.980137+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:11.982283+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:45:11.982283+00:00", "trade", 10.91, 2.0]
["2026-09-29T16:45:11.982286+00:00", "trade", 10.91, 5.0]
["2026-09-29T16:45:11.982289+00:00", "trade", 10.91, 500.0]
["2026-09-29T16:45:11.982327+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:11.982331+00:00", "trade", 10.91, 906.0]
["2026-09-29T16:45:11.982331+00:00", "trade", 10.91, 3.0]
["2026-09-29T16:45:11.982338+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:45:11.982338+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:45:11.982343+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:45:11.982343+00:00", "trade", 10.91, 25.0]
["2026-09-29T16:45:11.982343+00:00", "trade", 10.91, 2.0]
["2026-09-29T16:45:11.982348+00:00", "trade", 10.91, 5.0]
["2026-09-29T16:45:11.982348+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:45:11.982353+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:45:11.982353+00:00", "trade", 10.91, 5.0]
["2026-09-29T16:45:11.982359+00:00", "trade", 10.91, 6.0]
["2026-09-29T16:45:11.982373+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:11.982377+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:11.982383+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:11.982387+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:11.982392+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:11.982398+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:11.982398+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:11.982398+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:11.982412+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:11.982417+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:11.982433+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:11.982433+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:11.982433+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:11.982473+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:11.982478+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:11.982483+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:11.982518+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:11.982573+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:11.982578+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:11.982623+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:11.982753+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:11.982804+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:11.982942+00:00", "trade", 10.91, 5.0]
["2026-09-29T16:45:11.983014+00:00", "trade", 10.91, 5.0]
["2026-09-29T16:45:11.983089+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:11.983144+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:11.983194+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:11.983350+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:11.984848+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:11.986056+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:11.986607+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:11.992842+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:11.993198+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:11.993459+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:11.995539+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:12.091787+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:12.187229+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:12.675264+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:14.492851+00:00", "trade", 10.9, 10.0]
["2026-09-29T16:45:14.492929+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:14.492949+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:14.494102+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:15.030480+00:00", "trade", 10.905, 7.0]
["2026-09-29T16:45:15.039333+00:00", "trade", 10.905, 2.0]
["2026-09-29T16:45:15.044524+00:00", "trade", 10.905, 2.0]
["2026-09-29T16:45:15.620549+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:15.627801+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:15.628487+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:15.628568+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:15.644155+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:15.644661+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:15.644852+00:00", "trade", 10.905, 8.0]
["2026-09-29T16:45:15.656283+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:15.813201+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:15.951744+00:00", "trade", 10.9342, 100.0]
["2026-09-29T16:45:16.521184+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:16.701227+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:16.701290+00:00", "trade", 10.9001, 6855.0]
["2026-09-29T16:45:16.937724+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:17.023402+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:17.173996+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:17.819723+00:00", "trade", 10.9179, 1.0]
["2026-09-29T16:45:18.753887+00:00", "trade", 10.9086, 1.0]
["2026-09-29T16:45:19.609403+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:19.667827+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:19.667882+00:00", "trade", 10.91, 2000.0]
["2026-09-29T16:45:20.005044+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:20.269652+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:20.287448+00:00", "trade", 10.9008, 456.0]
["2026-09-29T16:45:20.287806+00:00", "trade", 10.9008, 1.0]
["2026-09-29T16:45:20.909711+00:00", "trade", 10.9055, 14.0]
["2026-09-29T16:45:21.813178+00:00", "trade", 10.91, 27.0]
["2026-09-29T16:45:22.129342+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:22.133827+00:00", "trade", 10.91, 20.0]
["2026-09-29T16:45:22.133866+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:45:22.133870+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:45:22.133870+00:00", "trade", 10.91, 200.0]
["2026-09-29T16:45:22.133873+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:45:22.133875+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:45:22.133953+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:22.133965+00:00", "trade", 10.91, 200.0]
["2026-09-29T16:45:22.134023+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:22.134260+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:45:22.134269+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:22.134369+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:22.134621+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:45:22.138238+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:22.138404+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:22.139396+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:22.139456+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:22.145467+00:00", "trade", 10.908, 100.0]
["2026-09-29T16:45:22.180233+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:22.300347+00:00", "trade", 10.905, 10.0]
["2026-09-29T16:45:22.428794+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:23.137627+00:00", "trade", 10.9082, 1.0]
["2026-09-29T16:45:23.137988+00:00", "trade", 10.9082, 1.0]
["2026-09-29T16:45:23.139290+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:45:23.139293+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:45:23.139353+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:23.139353+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:23.139354+00:00", "trade", 10.91, 37.0]
["2026-09-29T16:45:23.139357+00:00", "trade", 10.91, 63.0]
["2026-09-29T16:45:23.139358+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:23.139358+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:23.139358+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:23.139362+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:45:23.139362+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:45:23.139362+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:45:23.139365+00:00", "trade", 10.91, 267.0]
["2026-09-29T16:45:23.139388+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:23.139774+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:23.139823+00:00", "trade", 10.91, 300.0]
["2026-09-29T16:45:23.139824+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:23.139824+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:23.139839+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:23.139844+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:23.139847+00:00", "trade", 10.91, 233.0]
["2026-09-29T16:45:23.139850+00:00", "trade", 10.91, 60.0]
["2026-09-29T16:45:23.139850+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:45:23.139859+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:23.139859+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:23.139886+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:45:23.139934+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:23.139934+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:23.139964+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:23.139969+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.140009+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.140044+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.140125+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.140125+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.140394+00:00", "trade", 10.91, 311.0]
["2026-09-29T16:45:23.140478+00:00", "trade", 10.91, 207.0]
["2026-09-29T16:45:23.140691+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.140936+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.141062+00:00", "trade", 10.915, 292.0]
["2026-09-29T16:45:23.141816+00:00", "trade", 10.915, 108.0]
["2026-09-29T16:45:23.141854+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.142650+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.143086+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.144490+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.146530+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.147051+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.147532+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.155295+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.243082+00:00", "trade", 10.915, 75.0]
["2026-09-29T16:45:23.479591+00:00", "trade", 10.91, 500.0]
["2026-09-29T16:45:23.479591+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:45:23.480238+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.480518+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.480604+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.480759+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.480759+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.480799+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.481240+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.481716+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.481762+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:45:23.481792+00:00", "trade", 10.91, 122.0]
["2026-09-29T16:45:23.481792+00:00", "trade", 10.91, 178.0]
["2026-09-29T16:45:23.482719+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.482759+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.482799+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.483200+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.483473+00:00", "trade", 10.91, 8.0]
["2026-09-29T16:45:23.484879+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.504493+00:00", "trade", 10.91, 50.0]
["2026-09-29T16:45:23.540892+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:23.603220+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:24.610749+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:25.505611+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:25.506182+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:25.506699+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:25.506729+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:25.509059+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:25.718487+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.068880+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.069361+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.069401+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.069441+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.069561+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.069882+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.070042+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.070042+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.070318+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.073240+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.073681+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.171393+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.172115+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.201485+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.201896+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.201956+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.201961+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.201966+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.202006+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.202006+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.202161+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.202442+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.202643+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.202883+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.230734+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.231210+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.304359+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.309797+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.309837+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.727254+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:26.755141+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:27.310131+00:00", "trade", 10.915, 17.0]
["2026-09-29T16:45:27.505821+00:00", "trade", 10.91, 4.0]
["2026-09-29T16:45:27.590772+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.295140+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.599183+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.599481+00:00", "trade", 10.91, 75.0]
["2026-09-29T16:45:28.600747+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.600887+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.601103+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.601118+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.601163+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.632024+00:00", "trade", 10.91, 75.0]
["2026-09-29T16:45:28.632888+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.633008+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.633054+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.633154+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.674878+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.675284+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.676206+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.677665+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.686997+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.690525+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.691568+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.691908+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.692550+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.718579+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:45:28.720090+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.721667+00:00", "trade", 10.915, 200.0]
["2026-09-29T16:45:28.723874+00:00", "trade", 10.915, 200.0]
["2026-09-29T16:45:28.835645+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.845263+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.853245+00:00", "trade", 10.915, 210.0]
["2026-09-29T16:45:28.853402+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.867050+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.878773+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.878782+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.883704+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.884712+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.885754+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.891678+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.892405+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.898394+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.899512+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.926280+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.926280+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.931964+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.932017+00:00", "trade", 10.915, 210.0]
["2026-09-29T16:45:28.932084+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.943782+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.947020+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.947927+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.947970+00:00", "trade", 10.915, 190.0]
["2026-09-29T16:45:28.962697+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.963644+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.964135+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.971648+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:28.972155+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:29.006997+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:29.019728+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:29.020625+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:29.021081+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:29.021256+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:29.073626+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:29.073717+00:00", "trade", 10.91, 75.0]
["2026-09-29T16:45:29.073720+00:00", "trade", 10.91, 175.0]
["2026-09-29T16:45:29.073791+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:29.073841+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:29.073886+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:29.074282+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:29.074403+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:29.074708+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:29.076332+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:29.086361+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:29.086897+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:29.134515+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:29.134570+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:29.219783+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:45:29.227321+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:29.227337+00:00", "trade", 10.91, 50.0]
["2026-09-29T16:45:29.227349+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:45:29.227349+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:45:29.227352+00:00", "trade", 10.91, 300.0]
["2026-09-29T16:45:29.227376+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:29.227403+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:45:29.227412+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:29.227412+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:29.227421+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:29.227426+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:29.227446+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:29.227486+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:29.227491+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:29.227511+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:29.227541+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:29.227612+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:45:29.227707+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:29.227707+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:29.228083+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:29.228333+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:29.229907+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:29.232819+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:29.442182+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:29.791602+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:30.002107+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:30.739264+00:00", "trade", 10.905, 400.0]
["2026-09-29T16:45:30.740197+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:30.740237+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:30.745639+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:31.062964+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:31.063881+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:31.289427+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:31.289487+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:31.612695+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:32.038993+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:32.208170+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:32.212400+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:32.235435+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:32.235901+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:32.247749+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:32.314287+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:32.342008+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:32.358913+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:32.403650+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:32.403655+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:33.206443+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:34.012357+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:45:34.202222+00:00", "trade", 10.91, 11.0]
["2026-09-29T16:45:34.372724+00:00", "trade", 10.91, 3.0]
["2026-09-29T16:45:35.121711+00:00", "trade", 10.905, 10.0]
["2026-09-29T16:45:35.122418+00:00", "trade", 10.905, 30.0]
["2026-09-29T16:45:35.123272+00:00", "trade", 10.905, 59.0]
["2026-09-29T16:45:35.152417+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:36.490056+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:36.490152+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:36.490803+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:36.491700+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:36.494186+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:36.498952+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:36.593773+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:37.068273+00:00", "trade", 10.9164, 1.0]
["2026-09-29T16:45:37.108095+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:37.108150+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:37.108677+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:37.122555+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:37.130238+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:37.146682+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:37.152828+00:00", "trade", 10.905, 200.0]
["2026-09-29T16:45:37.152897+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:37.153643+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:38.308909+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:38.511290+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:39.228108+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:39.964398+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:39.964463+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:39.968247+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:40.932325+00:00", "trade", 10.9286, 7.0]
["2026-09-29T16:45:41.069996+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:41.070467+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:41.072156+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:41.717234+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:41.717264+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:41.721524+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:42.101402+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:42.335644+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:43.122306+00:00", "trade", 10.905, 50.0]
["2026-09-29T16:45:43.125388+00:00", "trade", 10.905, 50.0]
["2026-09-29T16:45:43.367606+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:43.368503+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:44.394046+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:50.100170+00:00", "trade", 10.9099, 2000.0]
["2026-09-29T16:45:50.911703+00:00", "trade", 10.9103, 10.0]
["2026-09-29T16:45:51.682002+00:00", "trade", 10.905, 10.0]
["2026-09-29T16:45:52.160438+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:52.959387+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:52.959422+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:52.959958+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:52.960319+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:52.960780+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:52.969942+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:53.082359+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:53.082765+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:53.513739+00:00", "trade", 10.9282, 10.0]
["2026-09-29T16:45:54.716122+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:54.750696+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:45:55.075481+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:55.096887+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:55.105717+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:55.106179+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:55.928894+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:57.131888+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:57.136870+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:45:57.312713+00:00", "trade", 10.9282, 22.0]
["2026-09-29T16:45:59.850116+00:00", "trade", 10.9153, 1.0]
["2026-09-29T16:46:00.002134+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:00.949162+00:00", "trade", 10.905, 3.0]
["2026-09-29T16:46:02.101296+00:00", "trade", 10.9, 5.0]
["2026-09-29T16:46:02.101473+00:00", "trade", 10.9, 73.0]
["2026-09-29T16:46:02.102081+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:46:02.102117+00:00", "trade", 10.905, 12.0]
["2026-09-29T16:46:02.114730+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:02.399712+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:02.399712+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.033323+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.107469+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.107740+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.108391+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.108852+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.111173+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.119578+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.490935+00:00", "trade", 10.905, 400.0]
["2026-09-29T16:46:03.490937+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:46:03.490941+00:00", "trade", 10.9, 5.0]
["2026-09-29T16:46:03.490943+00:00", "trade", 10.9, 10.0]
["2026-09-29T16:46:03.490943+00:00", "trade", 10.905, 249.0]
["2026-09-29T16:46:03.490946+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:46:03.490950+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:46:03.490952+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:46:03.490959+00:00", "trade", 10.9, 2.0]
["2026-09-29T16:46:03.490959+00:00", "trade", 10.9, 81.0]
["2026-09-29T16:46:03.491010+00:00", "trade", 10.9, 300.0]
["2026-09-29T16:46:03.491016+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.491016+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.491021+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.491021+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.491026+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.491121+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.491141+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.491211+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.491251+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.491356+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.491575+00:00", "trade", 10.9, 287.0]
["2026-09-29T16:46:03.491617+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.491642+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.491697+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.492274+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.493039+00:00", "trade", 10.9, 6000.0]
["2026-09-29T16:46:03.493118+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:46:03.493987+00:00", "trade", 10.9007, 1000.0]
["2026-09-29T16:46:03.494584+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.495326+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.496875+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.513865+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.556457+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:46:03.979913+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.980153+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.988603+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:03.988663+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:04.636473+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:04.636769+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:04.948715+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:07.426168+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:07.426218+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:07.615994+00:00", "trade", 10.9049, 1.0]
["2026-09-29T16:46:08.018516+00:00", "trade", 10.9049, 4.0]
["2026-09-29T16:46:08.034353+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:08.373470+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:46:09.035728+00:00", "trade", 10.9254, 8.0]
["2026-09-29T16:46:09.497811+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:09.497871+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:09.503044+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:11.176611+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:12.982458+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:13.038604+00:00", "trade", 10.905, 400.0]
["2026-09-29T16:46:13.098467+00:00", "trade", 10.905, 400.0]
["2026-09-29T16:46:13.514833+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:13.517258+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:46:15.127415+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:15.460455+00:00", "trade", 10.905, 166.0]
["2026-09-29T16:46:15.841123+00:00", "trade", 10.905, 16.0]
["2026-09-29T16:46:15.949484+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:15.949549+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:15.950506+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:15.952351+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:15.952396+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:15.953012+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:15.953037+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:15.981385+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:16.050579+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:16.050639+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:16.553780+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:16.767513+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:16.767578+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:16.772325+00:00", "trade", 10.9046, 1.0]
["2026-09-29T16:46:16.777092+00:00", "trade", 10.9046, 1.0]
["2026-09-29T16:46:17.118332+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:20.345182+00:00", "trade", 10.9034, 50.0]
["2026-09-29T16:46:20.345549+00:00", "trade", 10.9034, 1.0]
["2026-09-29T16:46:20.513756+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:20.513816+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:20.518893+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:20.913705+00:00", "trade", 10.9011, 10.0]
["2026-09-29T16:46:21.009148+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:21.221573+00:00", "trade", 10.913, 1.0]
["2026-09-29T16:46:21.361646+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:21.375244+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:21.375299+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:21.981665+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:21.981725+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:22.018257+00:00", "trade", 10.905, 10.0]
["2026-09-29T16:46:22.183549+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:22.184121+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:22.471758+00:00", "trade", 10.9099, 100.0]
["2026-09-29T16:46:22.471769+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:22.472331+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:23.859602+00:00", "trade", 10.9019, 15.0]
["2026-09-29T16:46:25.216802+00:00", "trade", 10.9099, 1.0]
["2026-09-29T16:46:25.970592+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:46:26.030437+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:26.350355+00:00", "trade", 10.9, 2.0]
["2026-09-29T16:46:27.100328+00:00", "trade", 10.91, 1500.0]
["2026-09-29T16:46:27.539057+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:29.579241+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:30.002166+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:30.080467+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:30.128336+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:31.169933+00:00", "trade", 10.9082, 5.0]
["2026-09-29T16:46:31.774682+00:00", "trade", 10.9082, 5.0]
["2026-09-29T16:46:32.349989+00:00", "trade", 10.9035, 4.0]
["2026-09-29T16:46:33.187196+00:00", "trade", 10.905, 20.0]
["2026-09-29T16:46:33.197872+00:00", "trade", 10.905, 800.0]
["2026-09-29T16:46:33.197941+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:33.539418+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:33.539478+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:34.825714+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:34.825795+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:35.655897+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:35.656489+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:35.656544+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:35.658283+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:35.658574+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:35.659356+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:35.659937+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:35.675063+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:35.675955+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:35.675985+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:36.034091+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:36.075089+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:36.076021+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:36.076056+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:36.199635+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:36.593852+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:36.594353+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:36.594478+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:36.707111+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:36.812682+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:36.894276+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:36.980145+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:37.598239+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:37.598609+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:37.598680+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:37.621842+00:00", "trade", 10.905, 555.0]
["2026-09-29T16:46:37.623020+00:00", "trade", 10.9, 5.0]
["2026-09-29T16:46:37.753940+00:00", "trade", 10.9071, 1.0]
["2026-09-29T16:46:39.368062+00:00", "trade", 10.905, 2.0]
["2026-09-29T16:46:39.887614+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:42.164061+00:00", "trade", 10.9115, 1.0]
["2026-09-29T16:46:43.077157+00:00", "trade", 10.9097, 25.0]
["2026-09-29T16:46:43.999522+00:00", "trade", 10.905, 9.0]
["2026-09-29T16:46:45.507515+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:45.507565+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:45.507571+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:45.517068+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:45.546798+00:00", "trade", 10.9082, 50.0]
["2026-09-29T16:46:45.546809+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:45.582504+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:45.582574+00:00", "trade", 10.905, 5.0]
["2026-09-29T16:46:46.387727+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:47.138301+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:47.742106+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:47.903545+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:48.789936+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:48.790045+00:00", "trade", 10.9, 11.0]
["2026-09-29T16:46:48.790051+00:00", "trade", 10.905, 11.0]
["2026-09-29T16:46:48.790078+00:00", "trade", 10.905, 4.0]
["2026-09-29T16:46:48.790084+00:00", "trade", 10.9, 4.0]
["2026-09-29T16:46:48.791405+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:49.102299+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:50.247059+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:50.411669+00:00", "trade", 10.9036, 1.0]
["2026-09-29T16:46:50.623147+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:46:50.915703+00:00", "trade", 10.9075, 3.0]
["2026-09-29T16:46:51.513003+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:52.383362+00:00", "trade", 10.9082, 25.0]
["2026-09-29T16:46:54.486825+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:55.196196+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:56.933420+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:46:57.849155+00:00", "trade", 10.9099, 50.0]
["2026-09-29T16:46:57.983499+00:00", "trade", 10.9082, 25.0]
["2026-09-29T16:46:59.530364+00:00", "trade", 10.9099, 4.0]
["2026-09-29T16:47:00.002203+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:47:00.385674+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:47:00.693887+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:47:00.695345+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:47:00.695376+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:47:00.704843+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:47:01.432307+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:47:01.433740+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:47:01.591565+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:47:02.235566+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:47:02.236007+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:47:02.236012+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:47:02.489815+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:47:03.218945+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:47:03.222050+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:47:03.222060+00:00", "trade", 10.91, 18.0]
["2026-09-29T16:47:03.242897+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:47:03.517201+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:47:03.889992+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:47:05.150017+00:00", "trade", 10.9035, 1.0]
["2026-09-29T16:47:05.313295+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:47:05.502124+00:00", "trade", 10.9097, 1.0]
["2026-09-29T16:47:05.564143+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:47:08.007107+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:47:08.997748+00:00", "trade", 10.91, 2.0]
["2026-09-29T16:47:08.997882+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:47:08.998422+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:47:08.998425+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:47:08.998428+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:47:08.998428+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:47:08.998444+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:47:08.998447+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:47:08.998448+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:47:08.998450+00:00", "trade", 10.91, 200.0]
["2026-09-29T16:47:08.998452+00:00", "trade", 10.91, 200.0]
["2026-09-29T16:47:08.998452+00:00", "trade", 10.91, 10.0]
["2026-09-29T16:47:08.998455+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:47:08.998473+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:47:08.998477+00:00", "trade", 10.91, 39.0]
["2026-09-29T16:47:08.998477+00:00", "trade", 10.91, 207.0]
["2026-09-29T16:47:08.998482+00:00", "trade", 10.91, 2.0]
["2026-09-29T16:47:08.998482+00:00", "trade", 10.91, 10.0]
["2026-09-29T16:47:08.998483+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:47:08.998483+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:47:08.998485+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:47:08.998488+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:47:08.998488+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:47:08.998495+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:47:08.998495+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:47:08.998498+00:00", "quote", 10.9, 10.92]
["2026-09-29T16:47:08.998502+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:47:08.998502+00:00", "trade", 10.91, 110.0]
["2026-09-29T16:47:08.998503+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:47:08.998508+00:00", "quote", 10.9, 10.92]
["2026-09-29T16:47:08.998518+00:00", "trade", 10.91, 58.0]
["2026-09-29T16:47:08.998543+00:00", "quote", 10.9, 10.92]
["2026-09-29T16:47:08.998553+00:00", "quote", 10.9, 10.92]
["2026-09-29T16:47:08.998578+00:00", "quote", 10.9, 10.92]
["2026-09-29T16:47:08.998588+00:00", "quote", 10.9, 10.92]
["2026-09-29T16:47:08.998604+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.998604+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.998608+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.998684+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.998689+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.998689+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.998694+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.998732+00:00", "trade", 10.91, 3.0]
["2026-09-29T16:47:08.998759+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.998764+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.998764+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.998769+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.998779+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.998884+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.998889+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.998939+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.998999+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.999039+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.999049+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.999065+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.999075+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.999099+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:47:08.999150+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.999250+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.999411+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.999411+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.999440+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.999465+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.999465+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:08.999490+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:09.000975+00:00", "trade", 10.915, 3.0]
["2026-09-29T16:47:09.042486+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:47:09.474459+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:09.986416+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:10.004940+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:10.021229+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:10.021374+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:10.034410+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:10.371105+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:10.371105+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:10.371291+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:10.402465+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:10.483046+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:10.583515+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:10.681723+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:10.681904+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:10.685543+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:10.685588+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:11.297722+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:11.611277+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:11.759856+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:11.759921+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:11.759961+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:11.767233+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:11.767278+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:11.789336+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:11.854335+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:12.041099+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:12.041184+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:12.042402+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:12.042683+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:12.043627+00:00", "trade", 10.91, 3.0]
["2026-09-29T16:47:12.049596+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:47:12.051764+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:12.052205+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:12.587623+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:12.587823+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:12.588259+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:12.693935+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:13.027573+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:13.198717+00:00", "trade", 10.92, 75.0]
["2026-09-29T16:47:13.198780+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:13.198830+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:13.199472+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:13.199738+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:13.199763+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:13.204298+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:13.464699+00:00", "trade", 10.9079, 15.0]
["2026-09-29T16:47:13.469799+00:00", "trade", 10.9079, 1.0]
["2026-09-29T16:47:13.471518+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:13.471589+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:13.473793+00:00", "trade", 10.9079, 2.0]
["2026-09-29T16:47:13.665520+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:13.665530+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:13.665875+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:13.666517+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:13.666893+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:13.925192+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:13.925262+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:13.925452+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:14.014917+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:47:14.209628+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:14.209683+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:14.210710+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:14.311379+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:14.311981+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:14.588007+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:14.592733+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:14.715675+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:14.718422+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:14.953150+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:14.953501+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:15.045539+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:15.199129+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:15.214284+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:47:15.388339+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:17.043322+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:17.043858+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:17.110712+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:17.110812+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:17.323242+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:17.355914+00:00", "trade", 10.9086, 3.0]
["2026-09-29T16:47:18.140690+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:18.141186+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:18.441971+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:18.882368+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:20.917726+00:00", "trade", 10.9101, 2.0]
["2026-09-29T16:47:21.871890+00:00", "trade", 10.9114, 68.0]
["2026-09-29T16:47:22.589869+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:23.256937+00:00", "trade", 10.9181, 1.0]
["2026-09-29T16:47:23.392055+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:23.735582+00:00", "trade", 10.915, 20.0]
["2026-09-29T16:47:23.760782+00:00", "trade", 10.915, 17.0]
["2026-09-29T16:47:23.768249+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:23.768610+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:23.769202+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:24.155249+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:24.169127+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:24.169568+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:24.169703+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:24.170185+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:24.170545+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:24.170545+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:24.173788+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:24.173888+00:00", "trade", 10.92, 75.0]
["2026-09-29T16:47:24.173944+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:24.173949+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:24.173989+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:24.174775+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:24.174906+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:24.174906+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:24.174911+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:24.176069+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:24.208636+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:24.246596+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:24.277184+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:24.506363+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:24.506439+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:24.599550+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:24.883196+00:00", "trade", 10.9136, 60.0]
["2026-09-29T16:47:24.896861+00:00", "trade", 10.9095, 1.0]
["2026-09-29T16:47:25.112022+00:00", "trade", 10.9226, 100.0]
["2026-09-29T16:47:26.443978+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:26.444790+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:26.446444+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:26.792547+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:26.792587+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:26.793148+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:26.838366+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:27.082374+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:47:27.082377+00:00", "trade", 10.92, 14.0]
["2026-09-29T16:47:27.082377+00:00", "trade", 10.92, 800.0]
["2026-09-29T16:47:27.082383+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:47:27.082404+00:00", "trade", 10.92, 200.0]
["2026-09-29T16:47:27.082407+00:00", "trade", 10.92, 200.0]
["2026-09-29T16:47:27.082411+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:27.082413+00:00", "trade", 10.92, 300.0]
["2026-09-29T16:47:27.082413+00:00", "trade", 10.92, 700.0]
["2026-09-29T16:47:27.082416+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:47:27.082416+00:00", "trade", 10.92, 50.0]
["2026-09-29T16:47:27.082431+00:00", "trade", 10.92, 25.0]
["2026-09-29T16:47:27.082431+00:00", "trade", 10.92, 75.0]
["2026-09-29T16:47:27.082437+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:47:27.082437+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:47:27.082443+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:47:27.082450+00:00", "trade", 10.92, 300.0]
["2026-09-29T16:47:27.082450+00:00", "trade", 10.92, 25.0]
["2026-09-29T16:47:27.082455+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:47:27.082455+00:00", "trade", 10.92, 16.0]
["2026-09-29T16:47:27.082458+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:47:27.082461+00:00", "trade", 10.92, 200.0]
["2026-09-29T16:47:27.082481+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:27.082506+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:27.082591+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:27.082746+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:27.082776+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:27.082807+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:27.082807+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:27.082822+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:27.083012+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:27.083012+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:47:27.083017+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:47:27.083017+00:00", "trade", 10.92, 52.0]
["2026-09-29T16:47:27.083052+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:47:27.083052+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:47:27.083057+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:47:27.083213+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:27.083213+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:27.083218+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:27.083233+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:27.083253+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:27.083253+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:27.083353+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:27.083462+00:00", "trade", 10.925, 5.0]
["2026-09-29T16:47:27.083573+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:27.083583+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:27.083684+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:27.083734+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:27.083759+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:27.083799+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:27.084277+00:00", "trade", 10.92, 4.0]
["2026-09-29T16:47:27.085117+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:27.085613+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:27.093457+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:27.099176+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:27.154236+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:28.002954+00:00", "trade", 10.93, 5.0]
["2026-09-29T16:47:28.273174+00:00", "trade", 10.9139, 2.0]
["2026-09-29T16:47:28.278803+00:00", "trade", 10.9139, 1.0]
["2026-09-29T16:47:28.380423+00:00", "trade", 10.9273, 288.0]
["2026-09-29T16:47:28.401645+00:00", "trade", 10.9273, 1.0]
["2026-09-29T16:47:28.450920+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:47:28.653154+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:28.653545+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:28.654001+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:28.654016+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:28.655965+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:28.656401+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:28.656842+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:28.664165+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:28.664165+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:29.219742+00:00", "trade", 10.9281, 2.0]
["2026-09-29T16:47:29.808920+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:30.002231+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:30.347666+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:30.348152+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:30.448345+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:30.448786+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:30.665434+00:00", "trade", 10.9218, 1.0]
["2026-09-29T16:47:30.665774+00:00", "trade", 10.9218, 1.0]
["2026-09-29T16:47:30.783211+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:30.796037+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:30.796613+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:30.797049+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:30.797259+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:30.797465+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:30.799575+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:30.800101+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:30.802101+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:30.802567+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:30.819587+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:31.278293+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:31.808187+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:31.808237+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:31.808308+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:31.808828+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:31.898657+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:31.898722+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:31.898732+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:31.899218+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:31.995848+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:32.270581+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:32.270646+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:32.274059+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:32.340763+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:32.801282+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:32.801347+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:32.801352+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:32.811276+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:33.162566+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:33.846526+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:33.847353+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:33.907511+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:33.907712+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:33.920715+00:00", "trade", 10.9084, 6.0]
["2026-09-29T16:47:33.924727+00:00", "trade", 10.9091, 8.0]
["2026-09-29T16:47:33.929126+00:00", "trade", 10.9139, 6.0]
["2026-09-29T16:47:33.986906+00:00", "trade", 10.9139, 3.0]
["2026-09-29T16:47:34.202803+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:34.381478+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:34.532141+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:34.727139+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:34.950635+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:35.126127+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:35.153482+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:35.153532+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:35.153547+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:35.154540+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:35.154981+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:35.156154+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:35.498337+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:35.498347+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:35.498457+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:35.498492+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:35.512105+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:35.765542+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:35.765737+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:35.939097+00:00", "trade", 10.925, 50.0]
["2026-09-29T16:47:36.509685+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:36.509726+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:36.510598+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:36.510638+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:36.510983+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:36.517479+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:36.518035+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:36.519439+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:37.085975+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:37.088065+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:37.544986+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:37.545156+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:37.545171+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:37.547171+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:37.601575+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:37.602232+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:37.606587+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:39.449973+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:40.083830+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:40.512919+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:40.532045+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:40.532471+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:40.533062+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:40.533092+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:40.533218+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:40.533383+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:40.533769+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:40.535052+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:40.535543+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:40.552393+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:40.553471+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:40.553751+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:40.553792+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:40.554233+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:40.656345+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:41.260807+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:41.260822+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:41.260902+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:41.260905+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:47:41.261328+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:41.261328+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:41.261368+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:41.261378+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:41.261383+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:41.261418+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:41.331926+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:41.341208+00:00", "trade", 10.9276, 500.0]
["2026-09-29T16:47:41.452277+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:41.452346+00:00", "trade", 10.9219, 20.0]
["2026-09-29T16:47:41.452382+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:41.453284+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:42.057149+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:42.058107+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:42.107710+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:42.675940+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:42.860594+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:43.167709+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:43.792417+00:00", "trade", 10.925, 27.0]
["2026-09-29T16:47:43.951897+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:43.965941+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:43.965991+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:44.486960+00:00", "trade", 10.9093, 1.0]
["2026-09-29T16:47:44.678897+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:47:46.429490+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:46.521589+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:46.521640+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:46.521654+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:46.521689+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:46.526812+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:46.527293+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:46.527573+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:46.966226+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:46.966232+00:00", "trade", 10.93, 45.0]
["2026-09-29T16:47:46.967273+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:46.967304+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:46.967330+00:00", "trade", 10.92, 4.0]
["2026-09-29T16:47:46.968035+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:46.968471+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:47.098801+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:47.098866+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:47.099798+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:47.114724+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:47.495404+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:48.211460+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:48.212348+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:48.240730+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:48.240790+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:48.254152+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:48.255094+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:48.317046+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:48.317046+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:48.317056+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:48.317598+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:48.318795+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:48.318801+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:48.345454+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:48.412423+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:49.254820+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:50.079084+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:50.079565+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:50.376506+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:50.376551+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:50.384212+00:00", "trade", 10.925, 400.0]
["2026-09-29T16:47:50.919704+00:00", "trade", 10.9216, 6.0]
["2026-09-29T16:47:51.157924+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:47:52.401152+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:52.401238+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:52.401749+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:52.424152+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:52.424488+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:52.425931+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:52.426914+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:52.427039+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:52.427039+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:52.427531+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:52.490705+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:52.892590+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:52.893918+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:52.894360+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:52.900925+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:52.900925+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:53.037891+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:53.138600+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:53.315581+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:53.315581+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:53.321540+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:53.423612+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:53.439311+00:00", "trade", 10.9214, 321.0]
["2026-09-29T16:47:53.441099+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:53.441139+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:53.441620+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:53.691704+00:00", "trade", 10.9214, 1.0]
["2026-09-29T16:47:53.862079+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:53.963390+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:55.084279+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:55.084279+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:56.556714+00:00", "trade", 10.9219, 11.0]
["2026-09-29T16:47:56.587281+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:56.587762+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:56.588304+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:56.589161+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:56.591521+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:56.592002+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:56.592443+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:56.727795+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:56.753175+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:57.622207+00:00", "trade", 10.93, 3.0]
["2026-09-29T16:47:58.219580+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:58.220573+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:58.330344+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:58.452555+00:00", "trade", 10.9087, 4.0]
["2026-09-29T16:47:58.459526+00:00", "trade", 10.9087, 1.0]
["2026-09-29T16:47:59.062363+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:59.062844+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:59.270995+00:00", "trade", 10.925, 5.0]
["2026-09-29T16:47:59.391195+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:47:59.536349+00:00", "trade", 10.925, 50.0]
["2026-09-29T16:47:59.686589+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:47:59.687082+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:48:00.002257+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:00.028584+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:00.028700+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:01.041537+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:01.042133+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:01.042163+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:01.044534+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:01.044985+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:01.045010+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:01.048574+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:01.058735+00:00", "trade", 10.9088, 10.0]
["2026-09-29T16:48:01.149724+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:01.158049+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:01.258733+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:01.266401+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:01.266416+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:01.367156+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:01.468461+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:01.517197+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:01.518075+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:01.518079+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:02.080000+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:02.080005+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:02.080476+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:02.080506+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:02.080536+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:02.181501+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:02.203631+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:48:02.449035+00:00", "trade", 10.925, 5.0]
["2026-09-29T16:48:02.912333+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:02.912338+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:02.912398+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:02.913255+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:03.364558+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:04.200806+00:00", "trade", 10.9095, 1.0]
["2026-09-29T16:48:04.202198+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:04.233197+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:04.233242+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:04.248487+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:48:04.303830+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:04.304311+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:05.973654+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:06.040247+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:06.050461+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:06.050461+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:06.050501+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:06.050501+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:06.052060+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:06.396388+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:06.396869+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:06.396909+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:06.396909+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:06.397391+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:06.399270+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:06.978886+00:00", "trade", 10.9188, 1.0]
["2026-09-29T16:48:06.992184+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:06.993021+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:06.993031+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:08.335622+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:08.335622+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:08.421726+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:08.422207+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:08.423049+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:08.423049+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:08.779487+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:08.880196+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:09.414090+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:09.414115+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:10.197341+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:10.197406+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:11.245101+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:11.292840+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:11.292895+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:11.292945+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:11.346077+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:11.466517+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:11.467801+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:11.469124+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:11.911623+00:00", "trade", 10.9215, 1.0]
["2026-09-29T16:48:12.190969+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:48:13.432199+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:13.432515+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:13.432716+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:13.432720+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:14.119497+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:14.220492+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:14.221359+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:14.221359+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:14.391217+00:00", "trade", 10.92, 2.0]
["2026-09-29T16:48:14.465058+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:48:15.151801+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:15.152317+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:15.152402+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:15.252706+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:16.231416+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:16.244232+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:16.244708+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:16.587739+00:00", "trade", 10.925, 15.0]
["2026-09-29T16:48:16.685781+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:16.686333+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:16.686653+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:16.846067+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:16.916147+00:00", "trade", 10.9223, 300.0]
["2026-09-29T16:48:17.248013+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:17.248103+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:17.249817+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:17.289732+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:17.709348+00:00", "trade", 10.925, 3.0]
["2026-09-29T16:48:18.085797+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:48:18.176950+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:18.177080+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:18.193790+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:18.564728+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:48:18.692528+00:00", "trade", 10.9295, 1.0]
["2026-09-29T16:48:18.912700+00:00", "trade", 10.9189, 46.0]
["2026-09-29T16:48:20.065727+00:00", "trade", 10.925, 75.0]
["2026-09-29T16:48:20.571315+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:20.572092+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:20.572197+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:20.772604+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:20.772604+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:20.772699+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:20.921705+00:00", "trade", 10.9232, 1.0]
["2026-09-29T16:48:20.922791+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:20.925472+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:20.925913+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:20.926394+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:21.410495+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:21.411061+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:21.415963+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:21.459045+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:21.459045+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:21.464087+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:21.464127+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:21.651191+00:00", "trade", 10.9157, 4.0]
["2026-09-29T16:48:22.158542+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:22.159194+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:23.018241+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:23.018902+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:23.019203+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:23.019258+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:23.040253+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:23.045435+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:23.056461+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:23.121225+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:48:23.122368+00:00", "trade", 10.92, 5.0]
["2026-09-29T16:48:23.127167+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:48:23.127626+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:23.482263+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:24.026396+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:24.114077+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:48:24.114080+00:00", "trade", 10.93, 300.0]
["2026-09-29T16:48:24.114080+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:24.114083+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:48:24.114083+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:48:24.114087+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:48:24.114087+00:00", "trade", 10.93, 227.0]
["2026-09-29T16:48:24.114308+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:48:24.114421+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:48:24.114476+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:48:24.114476+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:48:24.114486+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:24.114486+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:48:24.114489+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:48:24.114489+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:48:24.114496+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:24.114525+00:00", "trade", 10.93, 12.0]
["2026-09-29T16:48:24.114571+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:24.114581+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:24.114586+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:24.114606+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:24.114606+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:24.114731+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:24.114752+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:24.114932+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:24.114982+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:24.115012+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:24.115012+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:24.115067+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:24.115223+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:24.115238+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:24.116287+00:00", "trade", 10.94, 3.0]
["2026-09-29T16:48:24.118218+00:00", "trade", 10.935, 5.0]
["2026-09-29T16:48:24.118581+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:24.125402+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:24.126800+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:24.214654+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:24.428071+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:24.646766+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:24.794728+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:25.160848+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:25.556137+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:25.556162+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:25.556638+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:25.556999+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:25.557335+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:25.559159+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:25.586815+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:25.586860+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:25.586880+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:25.586885+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:25.587747+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:25.651378+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:25.768086+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:25.768126+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:25.769850+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:25.770045+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:26.081265+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:26.483871+00:00", "trade", 10.9097, 1.0]
["2026-09-29T16:48:26.558701+00:00", "trade", 10.928, 4.0]
["2026-09-29T16:48:27.282790+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:27.282871+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:27.282941+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:27.297380+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:27.365402+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:27.366895+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:27.913314+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:27.915228+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:28.562762+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:28.562828+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:28.684276+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:29.485816+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:29.485841+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:29.485861+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:29.485901+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:29.485961+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:29.733640+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:30.002289+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:30.172999+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:30.173162+00:00", "trade", 10.93, 8.0]
["2026-09-29T16:48:30.173876+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:30.185469+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:30.186246+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:30.603287+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:30.603362+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:30.767026+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:30.987475+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:31.508305+00:00", "trade", 10.9378, 1.0]
["2026-09-29T16:48:31.508666+00:00", "trade", 10.9378, 1.0]
["2026-09-29T16:48:33.446730+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:33.711190+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:48:33.711258+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:33.711365+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:48:33.711369+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:33.711419+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:33.712231+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:33.712231+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:33.712231+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:33.712306+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:33.714426+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:33.730093+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:33.732634+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:33.733075+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:33.733080+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:33.733471+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:33.835774+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:33.835900+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:33.835905+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:33.838591+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:33.934179+00:00", "trade", 10.9268, 1.0]
["2026-09-29T16:48:33.940784+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:34.584237+00:00", "trade", 10.9184, 100.0]
["2026-09-29T16:48:35.026213+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:35.026279+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:35.026294+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:35.026810+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:35.027627+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:35.027627+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:35.971828+00:00", "trade", 10.9193, 1.0]
["2026-09-29T16:48:36.179989+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:48:36.179990+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:36.179992+00:00", "trade", 10.93, 500.0]
["2026-09-29T16:48:36.179994+00:00", "trade", 10.93, 5.0]
["2026-09-29T16:48:36.179998+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:48:36.179998+00:00", "trade", 10.93, 1200.0]
["2026-09-29T16:48:36.180106+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:48:36.180115+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:48:36.180118+00:00", "trade", 10.93, 75.0]
["2026-09-29T16:48:36.180191+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:36.180196+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:36.180211+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:48:36.180211+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:48:36.180244+00:00", "trade", 10.93, 207.0]
["2026-09-29T16:48:36.180247+00:00", "trade", 10.93, 3.0]
["2026-09-29T16:48:36.180250+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:48:36.180250+00:00", "trade", 10.93, 25.0]
["2026-09-29T16:48:36.180271+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:48:36.180274+00:00", "trade", 10.93, 357.0]
["2026-09-29T16:48:36.180286+00:00", "trade", 10.93, 43.0]
["2026-09-29T16:48:36.180291+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:48:36.180317+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:48:36.180317+00:00", "trade", 10.93, 800.0]
["2026-09-29T16:48:36.180322+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:48:36.180322+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:48:36.180326+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:48:36.180336+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:36.180336+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:48:36.180406+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:36.180406+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:36.180451+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:36.180482+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:36.180777+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:36.180953+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:36.180993+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:36.181093+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:36.181093+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:36.182340+00:00", "trade", 10.93, 366.0]
["2026-09-29T16:48:36.182632+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:36.203216+00:00", "trade", 10.93, 34.0]
["2026-09-29T16:48:36.213570+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:36.213635+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:36.289696+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:37.788233+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:37.788393+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:37.788433+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:37.788674+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:37.788714+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:37.789115+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:37.791395+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:37.816440+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:37.817432+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:38.709282+00:00", "trade", 10.9299, 7.0]
["2026-09-29T16:48:38.867187+00:00", "trade", 10.925, 500.0]
["2026-09-29T16:48:38.868485+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:38.868495+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:38.868605+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:38.868625+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:38.869061+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:38.869216+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:38.869216+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:38.869462+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:38.869502+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:38.869582+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:38.882227+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:38.914439+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:40.090344+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:48:40.584663+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:40.584784+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:40.587981+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:40.624969+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:41.551847+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:41.551897+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:41.551967+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:41.552243+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:41.552694+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:41.554679+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:41.730652+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:43.232211+00:00", "trade", 10.925, 3000.0]
["2026-09-29T16:48:43.868132+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:43.869089+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:43.869530+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:43.912211+00:00", "trade", 10.919, 100.0]
["2026-09-29T16:48:43.913585+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:43.913645+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:43.914026+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:44.336640+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:44.337357+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:48:44.337358+00:00", "trade", 10.93, 240.0]
["2026-09-29T16:48:44.337372+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:48:44.337377+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:44.337379+00:00", "trade", 10.93, 75.0]
["2026-09-29T16:48:44.337379+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:48:44.337407+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:44.337422+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:44.337437+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:44.337437+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:44.337452+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:44.337452+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:44.337452+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:44.337462+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:44.337497+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:44.337507+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:44.337548+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:44.337683+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:44.337688+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:44.337693+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:44.337999+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:44.338264+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:44.338359+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:44.338400+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:44.339923+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:44.380254+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:44.385537+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:44.439555+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:44.861292+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:45.020145+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:45.020626+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:45.023067+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:45.720233+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:45.720233+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:45.827328+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:45.928077+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:45.928594+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:45.928594+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:46.027389+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:46.030591+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:46.648092+00:00", "trade", 10.935, 800.0]
["2026-09-29T16:48:46.767226+00:00", "trade", 10.9124, 1.0]
["2026-09-29T16:48:46.771632+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:46.890635+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:47.027395+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:47.027756+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:47.095657+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:47.130660+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:47.141341+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:47.224338+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:47.575808+00:00", "trade", 10.93, 249.0]
["2026-09-29T16:48:47.576510+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:47.576851+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:47.577312+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:47.578134+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:47.578174+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:47.580695+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:47.619550+00:00", "trade", 10.935, 2.0]
["2026-09-29T16:48:47.620389+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:47.712578+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:48.056571+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:48.056571+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:48.058691+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:48.060200+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:48.060250+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:48.472249+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:48.492532+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:48.492592+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:48.492597+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:48.494201+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:48.494346+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:48.494953+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:48.498897+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:48.595697+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:48.963166+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:49.440678+00:00", "trade", 10.935, 350.0]
["2026-09-29T16:48:49.500302+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:50.014925+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:50.118201+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:50.138825+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:50.239880+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:50.923707+00:00", "trade", 10.929, 12.0]
["2026-09-29T16:48:50.925489+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:50.987882+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:50.987882+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:51.113085+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:51.217117+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:51.532416+00:00", "trade", 10.9192, 100.0]
["2026-09-29T16:48:51.548585+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:51.649139+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:51.884654+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:51.951992+00:00", "trade", 10.9244, 1.0]
["2026-09-29T16:48:51.985649+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:52.285175+00:00", "trade", 10.935, 15.0]
["2026-09-29T16:48:52.811651+00:00", "trade", 10.9285, 1.0]
["2026-09-29T16:48:53.211066+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:53.211066+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:53.253141+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:53.336284+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:48:53.498820+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:53.498820+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:53.564156+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:48:53.599489+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:55.889957+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:55.890038+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:55.890038+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:55.890038+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:55.890153+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:56.251351+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:56.560705+00:00", "trade", 10.9289, 20.0]
["2026-09-29T16:48:56.704263+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:57.154367+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:57.516759+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:57.516814+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:57.565237+00:00", "trade", 10.93, 2.0]
["2026-09-29T16:48:57.621157+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:58.504887+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:58.504897+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:58.504942+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:58.504947+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:58.505368+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:58.505368+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:58.505509+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:58.505564+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:58.505564+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:58.507829+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:58.514395+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:48:58.607481+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:00.002316+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:00.033725+00:00", "trade", 10.9287, 2.0]
["2026-09-29T16:49:00.401857+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:49:00.401905+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:49:01.340717+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:01.699710+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:02.799861+00:00", "trade", 10.9399, 500.0]
["2026-09-29T16:49:03.521459+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:03.921350+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:04.855008+00:00", "trade", 10.94, 500.0]
["2026-09-29T16:49:05.125040+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:05.125040+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:05.125517+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:05.125521+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:05.226070+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:05.438686+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:05.438701+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:05.439342+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:05.540638+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:05.655207+00:00", "trade", 10.913, 47.0]
["2026-09-29T16:49:06.109356+00:00", "trade", 10.94, 46.0]
["2026-09-29T16:49:07.351400+00:00", "trade", 10.9254, 2.0]
["2026-09-29T16:49:07.366968+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:07.366988+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:07.367444+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:07.367870+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:07.470038+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:07.470479+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:07.619473+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:07.619488+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:07.706704+00:00", "trade", 10.935, 6.0]
["2026-09-29T16:49:07.713317+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:07.755371+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:07.794028+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:07.794464+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:08.228526+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:08.228962+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:08.229443+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:08.329636+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:08.330117+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:08.330122+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:08.700082+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:08.700102+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:09.211167+00:00", "trade", 10.913, 1.0]
["2026-09-29T16:49:09.404591+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:09.405022+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:09.405022+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:09.502579+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:09.503017+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:49:09.503060+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:09.503501+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:09.513660+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:09.513886+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:09.514141+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:09.518226+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:09.672277+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:09.672558+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:09.731418+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:10.014987+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:10.425362+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:10.425402+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:10.425402+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:10.425833+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:10.532586+00:00", "trade", 10.9297, 1.0]
["2026-09-29T16:49:11.782515+00:00", "trade", 10.935, 4.0]
["2026-09-29T16:49:12.849107+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:14.043075+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:14.191302+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:14.365366+00:00", "trade", 10.93, 4.0]
["2026-09-29T16:49:14.785614+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:14.785614+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:14.785654+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:14.786135+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:14.889772+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:14.890223+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:14.890223+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:14.890293+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:14.890293+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:14.890809+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:14.940227+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:14.940703+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:14.944547+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:15.039457+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:15.606485+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.068834+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.068839+00:00", "trade", 10.93, 14.0]
["2026-09-29T16:49:16.069315+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.069315+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.069876+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.069916+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.070352+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.070794+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.173227+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.173668+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.275144+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.275605+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.282188+00:00", "trade", 10.93, 17.0]
["2026-09-29T16:49:16.282193+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:49:16.282236+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.282286+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.282577+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.283900+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.283965+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.284010+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.284635+00:00", "trade", 10.93, 2.0]
["2026-09-29T16:49:16.285313+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.285389+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.285444+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.286481+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.286541+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.288105+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.288155+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.288220+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.288451+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.288571+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.288636+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.288757+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.289097+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.308521+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:49:16.308524+00:00", "trade", 10.93, 2.0]
["2026-09-29T16:49:16.308524+00:00", "trade", 10.93, 50.0]
["2026-09-29T16:49:16.308579+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.308644+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.308654+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.308714+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.309461+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.309576+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.310007+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.377989+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.380369+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.448797+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.448937+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.627687+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.630539+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.713481+00:00", "trade", 10.9272, 19.0]
["2026-09-29T16:49:16.718677+00:00", "trade", 10.9272, 3.0]
["2026-09-29T16:49:16.729674+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.730211+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:16.730211+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:17.226931+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:17.227412+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:17.327004+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:17.327124+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:17.327445+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:17.327921+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:17.328282+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:17.328763+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:17.329204+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:17.482714+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:17.483215+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:17.586686+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:17.631740+00:00", "trade", 10.93, 249.0]
["2026-09-29T16:49:18.875911+00:00", "trade", 10.9318, 40.0]
["2026-09-29T16:49:20.171208+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:20.171730+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:20.171730+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:20.441378+00:00", "trade", 10.9389, 12.0]
["2026-09-29T16:49:20.540371+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:20.865238+00:00", "trade", 10.935, 2.0]
["2026-09-29T16:49:20.925703+00:00", "trade", 10.936, 2.0]
["2026-09-29T16:49:20.931991+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:20.932493+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:20.932934+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:21.033849+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:21.182065+00:00", "trade", 10.935, 500.0]
["2026-09-29T16:49:21.835589+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:21.839887+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:49:21.993258+00:00", "trade", 10.9378, 2.0]
["2026-09-29T16:49:21.994326+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:21.994391+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:21.994400+00:00", "trade", 10.93, 25.0]
["2026-09-29T16:49:21.994403+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:49:21.994674+00:00", "trade", 10.935, 400.0]
["2026-09-29T16:49:21.994677+00:00", "trade", 10.93, 50.0]
["2026-09-29T16:49:21.994677+00:00", "trade", 10.93, 33.0]
["2026-09-29T16:49:21.994732+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:21.994832+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:21.995003+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:21.995038+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:21.995083+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:21.995279+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:21.995479+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:21.995479+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:21.995599+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:21.995639+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:21.995679+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:21.995679+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:21.995719+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:21.995760+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:21.995920+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:21.996160+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:22.012309+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:22.181125+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:22.952186+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:49:23.211468+00:00", "trade", 10.9303, 2.0]
["2026-09-29T16:49:23.892154+00:00", "trade", 10.9193, 100.0]
["2026-09-29T16:49:23.898792+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:23.996480+00:00", "trade", 10.9136, 100.0]
["2026-09-29T16:49:25.732100+00:00", "trade", 10.9277, 4.0]
["2026-09-29T16:49:25.774069+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:25.806605+00:00", "trade", 10.935, 44.0]
["2026-09-29T16:49:26.018144+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:26.018615+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:26.027478+00:00", "trade", 10.93, 67.0]
["2026-09-29T16:49:26.027478+00:00", "trade", 10.93, 33.0]
["2026-09-29T16:49:26.027481+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:26.027483+00:00", "trade", 10.93, 800.0]
["2026-09-29T16:49:26.027531+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:49:26.027562+00:00", "trade", 10.93, 44.0]
["2026-09-29T16:49:26.027862+00:00", "trade", 10.93, 49.0]
["2026-09-29T16:49:26.027882+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:26.027887+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:26.027932+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:26.028223+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:49:26.028256+00:00", "trade", 10.93, 180.0]
["2026-09-29T16:49:26.028262+00:00", "trade", 10.93, 120.0]
["2026-09-29T16:49:26.028301+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:49:26.028328+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:49:26.028328+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:49:26.028333+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:49:26.028333+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:49:26.028338+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:49:26.028340+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:49:26.028354+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:49:26.028354+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:49:26.028358+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.028358+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.028363+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.028376+00:00", "trade", 10.925, 2.0]
["2026-09-29T16:49:26.028383+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.028413+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.028418+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.028418+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.028428+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.028433+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.028494+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.028494+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.028529+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.028679+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.028759+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.028759+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.028764+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.028784+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.028806+00:00", "trade", 10.93, 183.0]
["2026-09-29T16:49:26.028814+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.028839+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.028850+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.028930+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.028951+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:49:26.028954+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:49:26.028955+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.028957+00:00", "trade", 10.93, 87.0]
["2026-09-29T16:49:26.028985+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.029070+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.029220+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.029261+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.029301+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.029354+00:00", "trade", 10.925, 2.0]
["2026-09-29T16:49:26.029384+00:00", "trade", 10.93, 2.0]
["2026-09-29T16:49:26.029406+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.029431+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.029852+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.029887+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.030428+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.104600+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.108399+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.109336+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.109451+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.109772+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.110849+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.130676+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.131143+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.172780+00:00", "trade", 10.925, 6.0]
["2026-09-29T16:49:26.173799+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.173839+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.173914+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:26.562701+00:00", "trade", 10.9331, 10.0]
["2026-09-29T16:49:27.028475+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:27.102301+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:27.233182+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:27.233262+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:27.563181+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:27.958350+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:27.958395+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:28.644564+00:00", "trade", 10.93, 15.0]
["2026-09-29T16:49:28.644596+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:28.644626+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:28.645062+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:28.645162+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:28.645203+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:28.647403+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:28.649683+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:28.705421+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:28.706343+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:28.706904+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:28.706979+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:29.867778+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:29.991918+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:30.002333+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:30.309630+00:00", "trade", 10.9142, 1.0]
["2026-09-29T16:49:31.192050+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:31.192055+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:31.192131+00:00", "trade", 10.93, 87.0]
["2026-09-29T16:49:31.192752+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:31.192752+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:31.192757+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:31.194511+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:31.273469+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:31.551108+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:31.872177+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:32.166922+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:33.568045+00:00", "trade", 10.9296, 1.0]
["2026-09-29T16:49:33.923346+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:33.935360+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:33.935368+00:00", "trade", 10.9296, 4.0]
["2026-09-29T16:49:35.223326+00:00", "trade", 10.925, 29.0]
["2026-09-29T16:49:36.836398+00:00", "trade", 10.925, 6.0]
["2026-09-29T16:49:37.967172+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:37.968114+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:37.968234+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:38.056263+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:38.056779+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:38.183955+00:00", "trade", 10.925, 115.0]
["2026-09-29T16:49:38.293196+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:38.421060+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:38.421336+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:38.421777+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:38.865652+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:39.191591+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:39.927550+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:41.889548+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:42.288156+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:42.288677+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:43.432901+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:43.494711+00:00", "trade", 10.925, 400.0]
["2026-09-29T16:49:43.494728+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:43.494793+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:43.871615+00:00", "trade", 10.9189, 200.0]
["2026-09-29T16:49:43.872712+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:44.129266+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:44.129803+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:44.129903+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:44.130038+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:44.377677+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:44.571363+00:00", "trade", 10.9264, 100.0]
["2026-09-29T16:49:44.973803+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:44.973944+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:45.932532+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:45.932577+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:45.933078+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:45.933224+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:46.086413+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:46.671671+00:00", "trade", 10.922, 22.0]
["2026-09-29T16:49:46.672035+00:00", "trade", 10.922, 1.0]
["2026-09-29T16:49:46.868446+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:46.868792+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:46.997042+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:47.027369+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:47.027529+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:47.771902+00:00", "trade", 10.925, 110.0]
["2026-09-29T16:49:47.788165+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:49:50.644290+00:00", "trade", 10.9143, 1.0]
["2026-09-29T16:49:50.927701+00:00", "trade", 10.9302, 4.0]
["2026-09-29T16:49:51.128200+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:51.128260+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:51.128370+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:51.128726+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:51.128836+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:51.128941+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:51.130465+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:51.394081+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:51.394633+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:51.394633+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:51.747817+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:51.849945+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:52.561773+00:00", "trade", 10.925, 131.0]
["2026-09-29T16:49:53.164110+00:00", "trade", 10.92, 3.0]
["2026-09-29T16:49:53.497079+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:54.008742+00:00", "trade", 10.9299, 10.0]
["2026-09-29T16:49:55.075355+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:55.075355+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:55.075791+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:55.075791+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:55.076112+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:55.180229+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:56.028901+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:56.333059+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:56.564703+00:00", "trade", 10.9256, 2.0]
["2026-09-29T16:49:56.607747+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:56.610348+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:56.610849+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:56.789860+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:59.008252+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:59.008257+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:59.008262+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:59.008316+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:49:59.008758+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:59.008868+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:59.009350+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:49:59.011750+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:00.002355+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:00.142107+00:00", "trade", 10.9281, 5.0]
["2026-09-29T16:50:00.166119+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:00.187064+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:00.768395+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:00.768485+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:01.187256+00:00", "trade", 10.9272, 85.0]
["2026-09-29T16:50:02.447721+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:02.447786+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:02.447796+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:02.447811+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:02.448157+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:02.448388+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:02.448789+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:02.448829+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:02.449270+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:02.930248+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:04.251911+00:00", "trade", 10.9297, 4.0]
["2026-09-29T16:50:04.372736+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:04.373172+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:05.000014+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:50:05.129850+00:00", "trade", 10.925, 183.0]
["2026-09-29T16:50:06.618586+00:00", "trade", 10.925, 500.0]
["2026-09-29T16:50:06.814848+00:00", "trade", 10.92, 137.0]
["2026-09-29T16:50:06.815218+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:50:07.029605+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:07.036667+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:07.036908+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:07.073785+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:07.452996+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:07.453172+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:07.454009+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:07.490225+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:07.558126+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:07.634879+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:07.816129+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:07.816204+00:00", "trade", 10.92, 6.0]
["2026-09-29T16:50:08.094716+00:00", "trade", 10.925, 55.0]
["2026-09-29T16:50:08.467718+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:08.872163+00:00", "trade", 10.9291, 1.0]
["2026-09-29T16:50:09.621538+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:50:09.941574+00:00", "trade", 10.9146, 1.0]
["2026-09-29T16:50:10.421998+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:10.422123+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:10.422659+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:10.423120+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:10.596317+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:10.596317+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:10.645529+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:10.749847+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:10.930967+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:11.034779+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:11.203721+00:00", "trade", 10.9299, 9.0]
["2026-09-29T16:50:11.762732+00:00", "trade", 10.9171, 8.0]
["2026-09-29T16:50:11.777822+00:00", "trade", 10.9171, 30.0]
["2026-09-29T16:50:11.778182+00:00", "trade", 10.9145, 7.0]
["2026-09-29T16:50:12.089390+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:12.089390+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:12.089846+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:12.089921+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:12.192355+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:12.192836+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:12.236445+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:50:12.236457+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:50:12.236846+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:12.236938+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:50:12.237046+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:12.237362+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:12.237372+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:12.237412+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:12.237472+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:12.237482+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:12.238530+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:12.239011+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:12.239051+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:12.242528+00:00", "trade", 10.925, 4.0]
["2026-09-29T16:50:12.439036+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:13.186197+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:13.186267+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:13.187139+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:13.187154+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:13.187314+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:13.188237+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:13.191043+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:13.250870+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:13.328891+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:13.546553+00:00", "trade", 10.925, 500.0]
["2026-09-29T16:50:13.670954+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:13.731417+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:14.505427+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:14.525765+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:14.526201+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:15.132880+00:00", "trade", 10.924, 8.0]
["2026-09-29T16:50:15.224033+00:00", "trade", 10.92, 10.0]
["2026-09-29T16:50:16.096292+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:50:17.124792+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:17.326398+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:50:17.326526+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:17.326537+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:17.326696+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:50:17.326957+00:00", "trade", 10.93, 13.0]
["2026-09-29T16:50:17.326957+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:50:17.326983+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:17.327028+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:17.327033+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:50:17.327048+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:50:17.327048+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:17.327051+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:50:17.327078+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:17.327419+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:50:17.327694+00:00", "trade", 10.93, 40.0]
["2026-09-29T16:50:17.327699+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:17.327700+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:50:17.327700+00:00", "trade", 10.93, 5.0]
["2026-09-29T16:50:17.327700+00:00", "trade", 10.93, 5.0]
["2026-09-29T16:50:17.327744+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:17.327754+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:17.327779+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:17.327784+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:17.327789+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:17.327794+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:17.327805+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:17.327920+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:17.327920+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:17.327925+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:17.327945+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:17.328142+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:50:17.328220+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:50:17.328220+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:17.328225+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:17.328246+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:17.328396+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:17.328437+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:50:17.328572+00:00", "trade", 10.935, 110.0]
["2026-09-29T16:50:17.328702+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:17.328707+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:17.329123+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:17.329168+00:00", "trade", 10.935, 30.0]
["2026-09-29T16:50:17.329174+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:50:17.329248+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:17.329773+00:00", "trade", 10.935, 70.0]
["2026-09-29T16:50:17.329773+00:00", "trade", 10.935, 30.0]
["2026-09-29T16:50:17.330055+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:50:17.330936+00:00", "trade", 10.935, 30.0]
["2026-09-29T16:50:17.331789+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:17.331789+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:17.331868+00:00", "trade", 10.935, 60.0]
["2026-09-29T16:50:17.331871+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:50:17.332578+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:50:17.333474+00:00", "trade", 10.935, 30.0]
["2026-09-29T16:50:17.333483+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:50:17.334208+00:00", "trade", 10.935, 60.0]
["2026-09-29T16:50:17.334211+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:50:17.334211+00:00", "trade", 10.935, 30.0]
["2026-09-29T16:50:17.354313+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:50:17.354333+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:17.354854+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:17.359796+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:17.362475+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:50:17.363611+00:00", "trade", 10.935, 30.0]
["2026-09-29T16:50:17.483028+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:17.583507+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:18.204027+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:18.204027+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:18.204253+00:00", "trade", 10.94, 3.0]
["2026-09-29T16:50:18.204468+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:18.204503+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:18.210673+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:18.311823+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:18.733505+00:00", "trade", 10.935, 4.0]
["2026-09-29T16:50:18.733857+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:50:18.958355+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:18.958355+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:18.960715+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:18.973801+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:18.974317+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:19.035799+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:19.035849+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:19.036140+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:19.036180+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:19.885699+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:19.886099+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:19.886150+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:19.886681+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:19.886816+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:19.886856+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:19.887137+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:19.887137+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:19.887257+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:19.914226+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:19.937066+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:19.937512+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:19.990653+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:20.106609+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:20.256615+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:20.256615+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:20.257056+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:20.358627+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:20.878102+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:20.878102+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:20.929703+00:00", "trade", 10.9277, 3.0]
["2026-09-29T16:50:20.937438+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:21.038152+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:21.249071+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:50:21.385949+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:21.386154+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:21.832171+00:00", "trade", 10.929, 1.0]
["2026-09-29T16:50:23.743165+00:00", "trade", 10.935, 15.0]
["2026-09-29T16:50:23.916972+00:00", "trade", 10.935, 4.0]
["2026-09-29T16:50:24.591334+00:00", "trade", 10.9319, 20.0]
["2026-09-29T16:50:25.272007+00:00", "trade", 10.9282, 7.0]
["2026-09-29T16:50:26.231744+00:00", "trade", 10.9281, 1.0]
["2026-09-29T16:50:26.566701+00:00", "trade", 10.9279, 7.0]
["2026-09-29T16:50:27.389096+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:28.467269+00:00", "trade", 10.935, 8.0]
["2026-09-29T16:50:30.002381+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:30.318204+00:00", "trade", 10.9185, 1.0]
["2026-09-29T16:50:32.806392+00:00", "trade", 10.935, 2.0]
["2026-09-29T16:50:33.886688+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:34.009913+00:00", "trade", 10.935, 2.0]
["2026-09-29T16:50:34.141761+00:00", "trade", 10.935, 500.0]
["2026-09-29T16:50:35.116140+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:50:35.532214+00:00", "trade", 10.928, 5.0]
["2026-09-29T16:50:36.428283+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:36.428313+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:36.428313+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:36.428634+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:36.428844+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:36.626459+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:36.626945+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:36.700199+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:36.700720+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:36.701202+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:36.701202+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:36.701587+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:36.726331+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:36.726802+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:36.728431+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:36.728436+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:36.728927+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:36.829657+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:36.839976+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:36.839981+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:37.446563+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:37.452487+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:37.452491+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:50:37.452491+00:00", "trade", 10.94, 50.0]
["2026-09-29T16:50:37.452923+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:37.452968+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:37.453008+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:37.564343+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:37.564443+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:37.564444+00:00", "trade", 10.94, 3.0]
["2026-09-29T16:50:37.564447+00:00", "trade", 10.94, 25.0]
["2026-09-29T16:50:37.564879+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:37.565400+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:37.566643+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:37.692603+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:37.692643+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:37.693084+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:37.714409+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:37.714891+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:37.718374+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:37.790475+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:38.015257+00:00", "trade", 10.9175, 17.0]
["2026-09-29T16:50:38.017725+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:38.061910+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:39.166681+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:39.269555+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:40.243270+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:40.243871+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:41.023940+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:41.025007+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:41.211644+00:00", "trade", 10.9175, 100.0]
["2026-09-29T16:50:41.676140+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:42.882664+00:00", "trade", 10.935, 150.0]
["2026-09-29T16:50:43.245323+00:00", "trade", 10.9324, 1.0]
["2026-09-29T16:50:43.577092+00:00", "trade", 10.94, 1000.0]
["2026-09-29T16:50:45.223104+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:45.223254+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:45.223290+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:45.224132+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:45.224172+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:45.224252+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:45.224252+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:45.224643+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:45.226156+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:45.226171+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:45.449808+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:45.450319+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:45.450319+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:45.450845+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:45.553840+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:46.867948+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:46.867948+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:46.932055+00:00", "trade", 10.9312, 1.0]
["2026-09-29T16:50:46.933449+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:47.266119+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:47.266836+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:47.267067+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:47.269673+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:47.326939+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:47.327410+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:47.770383+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:47.771335+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:47.771335+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:47.771761+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:47.873312+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:47.917543+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:48.668427+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:48.810219+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:49.013535+00:00", "trade", 10.9384, 2000.0]
["2026-09-29T16:50:49.826910+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:49.878603+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:50.261212+00:00", "trade", 10.9381, 1.0]
["2026-09-29T16:50:50.931704+00:00", "trade", 10.9383, 4.0]
["2026-09-29T16:50:51.768136+00:00", "trade", 10.9207, 1.0]
["2026-09-29T16:50:53.509662+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:50:53.667341+00:00", "trade", 10.94, 90.0]
["2026-09-29T16:50:53.837447+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:53.837452+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:54.795746+00:00", "trade", 10.9381, 44.0]
["2026-09-29T16:50:54.795770+00:00", "trade", 10.9381, 1.0]
["2026-09-29T16:50:55.059030+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:55.059265+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:55.079013+00:00", "trade", 10.935, 2.0]
["2026-09-29T16:50:55.117349+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:55.117880+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:55.207638+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:55.216123+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:55.216178+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:55.216384+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:55.216389+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:55.228443+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:55.228503+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:55.256244+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:56.568709+00:00", "trade", 10.9384, 8.0]
["2026-09-29T16:50:56.823624+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:56.824305+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:56.824741+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:56.859353+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:56.859835+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:56.960224+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:57.063018+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:57.066330+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:57.066330+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:57.126203+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:57.228746+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:50:57.366580+00:00", "trade", 10.9178, 28.0]
["2026-09-29T16:50:57.372537+00:00", "trade", 10.9178, 13.0]
["2026-09-29T16:50:57.374928+00:00", "trade", 10.9178, 8.0]
["2026-09-29T16:50:57.377360+00:00", "trade", 10.9178, 5.0]
["2026-09-29T16:50:57.380148+00:00", "trade", 10.9178, 3.0]
["2026-09-29T16:50:57.382190+00:00", "trade", 10.9178, 2.0]
["2026-09-29T16:50:57.384304+00:00", "trade", 10.9178, 42.0]
["2026-09-29T16:50:57.685749+00:00", "trade", 10.9378, 31.0]
["2026-09-29T16:51:00.002404+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:01.069030+00:00", "trade", 10.9381, 1.0]
["2026-09-29T16:51:01.070131+00:00", "trade", 10.93, 5.0]
["2026-09-29T16:51:01.606104+00:00", "trade", 10.935, 4.0]
["2026-09-29T16:51:01.606696+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:01.607618+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:01.607698+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:01.640401+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:01.641028+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:01.742318+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:01.742338+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:01.762867+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:01.821887+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:01.946925+00:00", "trade", 10.94, 5.0]
["2026-09-29T16:51:01.947556+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:01.947626+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:01.952809+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:01.953721+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:01.965930+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:01.966451+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:02.367930+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:02.367940+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:02.369569+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:02.375769+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:02.375834+00:00", "trade", 10.94, 55.0]
["2026-09-29T16:51:02.375864+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:02.376455+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:02.515721+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:02.516298+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:02.516433+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:02.620505+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:03.325150+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:03.327766+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:03.327786+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:04.071907+00:00", "trade", 10.9399, 1.0]
["2026-09-29T16:51:04.508244+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:51:04.508256+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:51:04.508259+00:00", "trade", 10.94, 75.0]
["2026-09-29T16:51:04.508262+00:00", "trade", 10.94, 25.0]
["2026-09-29T16:51:04.508427+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:51:04.508442+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:51:04.508482+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:51:04.508492+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:51:04.508494+00:00", "trade", 10.94, 140.0]
["2026-09-29T16:51:04.508494+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:51:04.508496+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:51:04.508497+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:51:04.508502+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:51:04.508758+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:04.508761+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:51:04.508773+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:04.508819+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:04.508858+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:04.508863+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:04.508908+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:04.509094+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:04.509204+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:04.509695+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:04.509751+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:04.509755+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:04.509813+00:00", "trade", 10.945, 5.0]
["2026-09-29T16:51:04.510211+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:04.510693+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:04.511124+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:04.511374+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:04.514477+00:00", "trade", 10.945, 5.0]
["2026-09-29T16:51:04.648897+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:51:04.649291+00:00", "trade", 10.945, 128.0]
["2026-09-29T16:51:04.649778+00:00", "trade", 10.945, 128.0]
["2026-09-29T16:51:04.662300+00:00", "trade", 10.945, 96.0]
["2026-09-29T16:51:04.709320+00:00", "trade", 10.945, 100.0]
["2026-09-29T16:51:04.714236+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:05.299818+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:05.313449+00:00", "trade", 10.945, 3.0]
["2026-09-29T16:51:05.657617+00:00", "trade", 10.95, 2000.0]
["2026-09-29T16:51:05.661132+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:05.663096+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:06.120844+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:06.556825+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:06.732443+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:07.156034+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:07.158099+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:07.804671+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:07.965834+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:08.167243+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:08.519324+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:08.519324+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:08.521986+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:08.522026+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:08.609494+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:08.710609+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:09.074083+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:09.176160+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:09.339894+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:09.340356+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:09.340501+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:10.529557+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:10.529953+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:10.530183+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:10.530183+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:10.530634+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:10.532639+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:10.947320+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:10.948106+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:10.948182+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:10.950878+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:10.980829+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:11.150598+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:11.544228+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:11.774961+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:11.775082+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:11.775483+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:11.777041+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:11.780093+00:00", "trade", 10.9389, 3.0]
["2026-09-29T16:51:11.785478+00:00", "trade", 10.9389, 3.0]
["2026-09-29T16:51:12.784534+00:00", "trade", 10.945, 7.0]
["2026-09-29T16:51:12.784759+00:00", "trade", 10.95, 7.0]
["2026-09-29T16:51:12.841626+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:12.841631+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:12.841631+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:12.841867+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:12.842108+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:12.842388+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:13.195357+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:13.195938+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:13.197101+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:13.197582+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:13.198023+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:13.973381+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:13.973386+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:13.973451+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:13.973471+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:13.974394+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:13.974855+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:14.020027+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:14.021145+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:14.053852+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:14.053933+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:14.206686+00:00", "trade", 10.9275, 1.0]
["2026-09-29T16:51:14.208039+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:14.579061+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:14.579592+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:14.579677+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:14.579677+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:14.611122+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:14.693302+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:14.712638+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:15.135258+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:15.236919+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:15.250115+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:15.250120+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:15.258295+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:15.362768+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:16.366280+00:00", "trade", 10.945, 2.0]
["2026-09-29T16:51:17.119598+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:17.509921+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:17.512768+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:17.610936+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:18.412117+00:00", "trade", 10.9417, 2.0]
["2026-09-29T16:51:19.846586+00:00", "trade", 10.945, 2.0]
["2026-09-29T16:51:20.933703+00:00", "trade", 10.9463, 4.0]
["2026-09-29T16:51:21.019712+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:21.019762+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:21.019767+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:21.019787+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:21.020404+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:21.020649+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:21.020850+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:21.029315+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:21.088150+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:21.180048+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:21.676022+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:21.676102+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:21.677701+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:21.942906+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:21.943342+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:22.021523+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:22.021573+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:22.023813+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:23.048749+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:51:23.284449+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:23.284705+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:23.284745+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:24.071941+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:25.020179+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:25.228890+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:25.844268+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:26.123662+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:26.258656+00:00", "trade", 10.94, 3.0]
["2026-09-29T16:51:26.266862+00:00", "trade", 10.945, 290.0]
["2026-09-29T16:51:26.570701+00:00", "trade", 10.9464, 8.0]
["2026-09-29T16:51:27.133577+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:27.133622+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:27.133998+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:27.134043+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:27.134635+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:27.395595+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:27.406175+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:28.155967+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:28.156047+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:28.168968+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:29.161451+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:29.161487+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:29.297991+00:00", "trade", 10.945, 2.0]
["2026-09-29T16:51:30.002430+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:30.063425+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:30.063465+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:30.067384+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:30.254289+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:30.617521+00:00", "trade", 10.9499, 9.0]
["2026-09-29T16:51:30.618885+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:30.624849+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:30.900480+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:30.901036+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:30.958598+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:31.274925+00:00", "trade", 10.95, 1.0]
["2026-09-29T16:51:31.984090+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:31.984290+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:31.984586+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:31.986089+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:32.314380+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:32.314390+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:32.314455+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:32.314470+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:32.314916+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:32.314956+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:32.315076+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:32.317838+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:32.496868+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:32.510010+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:32.511714+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:32.521868+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:32.521868+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:32.521928+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:32.637352+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:32.637944+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:33.345801+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:33.345811+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:33.345876+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:33.923288+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:33.923358+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:33.924070+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:33.942039+00:00", "trade", 10.945, 1.0]
["2026-09-29T16:51:33.942045+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:51:34.254290+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:34.254440+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:34.255312+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:34.291403+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:34.291764+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:34.304294+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:34.304294+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:34.478859+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:34.479660+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:34.479771+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:34.479821+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:34.566321+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:34.566793+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:34.847665+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:34.858075+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:35.316449+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:35.316504+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:35.316519+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:35.316549+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:35.317136+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:35.355497+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:35.357707+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:35.757086+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:35.757718+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:35.903204+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:36.050935+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:36.126209+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:36.126274+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:36.126660+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:36.127196+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:36.714198+00:00", "trade", 10.9291, 1.0]
["2026-09-29T16:51:36.921012+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:36.921534+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:37.779382+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:37.780014+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:37.780014+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:37.784655+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:37.785136+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:38.037576+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:38.175395+00:00", "trade", 10.9481, 20.0]
["2026-09-29T16:51:38.333103+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:39.026842+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:39.358878+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:51:39.659260+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:39.840771+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:39.841709+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:39.932700+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:39.933672+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:39.934154+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:51:39.943627+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:51:39.943627+00:00", "trade", 10.94, 33.0]
["2026-09-29T16:51:39.943636+00:00", "trade", 10.94, 167.0]
["2026-09-29T16:51:39.943636+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:51:39.943639+00:00", "trade", 10.94, 15.0]
["2026-09-29T16:51:39.943639+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:51:39.943642+00:00", "trade", 10.94, 90.0]
["2026-09-29T16:51:39.943646+00:00", "quote", 10.94, 10.95]
["2026-09-29T16:51:39.943656+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:51:39.943663+00:00", "trade", 10.94, 5.0]
["2026-09-29T16:51:39.943666+00:00", "trade", 10.94, 9.0]
["2026-09-29T16:51:39.943667+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:51:39.943667+00:00", "quote", 10.94, 10.94]
["2026-09-29T16:51:39.943671+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.943671+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.943672+00:00", "trade", 10.94, 10.0]
["2026-09-29T16:51:39.943672+00:00", "trade", 10.94, 100.0]
["2026-09-29T16:51:39.943675+00:00", "trade", 10.94, 87.0]
["2026-09-29T16:51:39.943675+00:00", "trade", 10.94, 200.0]
["2026-09-29T16:51:39.943685+00:00", "trade", 10.94, 1.0]
["2026-09-29T16:51:39.943685+00:00", "trade", 10.94, 5.0]
["2026-09-29T16:51:39.943686+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.943688+00:00", "trade", 10.94, 3.0]
["2026-09-29T16:51:39.943701+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.943701+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.943714+00:00", "trade", 10.94, 2.0]
["2026-09-29T16:51:39.943726+00:00", "trade", 10.94, 98.0]
["2026-09-29T16:51:39.943816+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.943826+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.943831+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.943841+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.943866+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.943866+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.943871+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.943871+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.943876+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.943886+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.943947+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.944087+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.944383+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.944398+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.944678+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.944718+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.944759+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.944794+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.944869+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.945756+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.945756+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.949800+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.978449+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.978449+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:39.982130+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:51:39.982169+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:51:39.982644+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:40.083964+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:40.230286+00:00", "trade", 10.935, 8.0]
["2026-09-29T16:51:40.231209+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:40.231249+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:40.231731+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:40.247533+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:40.247573+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:40.340243+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:40.444677+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:40.596327+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:40.596367+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:41.072687+00:00", "trade", 10.9421, 7.0]
["2026-09-29T16:51:41.268149+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:41.334251+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:41.334772+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:41.371615+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:42.138748+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:42.138828+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:42.138833+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:42.138908+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:42.138948+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:42.138988+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:42.139189+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:42.139389+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:42.201841+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:51:42.202925+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:42.441166+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:42.502252+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:42.502708+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:42.503154+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:42.503174+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:42.654699+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:42.746420+00:00", "trade", 10.94, 274.0]
["2026-09-29T16:51:42.755749+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:42.841307+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:42.841403+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:42.842305+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:43.141110+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:43.141826+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:43.142273+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:43.142273+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:43.145230+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:43.145671+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:43.646176+00:00", "trade", 10.93, 400.0]
["2026-09-29T16:51:43.760346+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:43.761339+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:43.846797+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:43.846927+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:43.846977+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:44.845871+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:44.845931+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:44.846869+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:44.846904+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:44.846904+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:44.847220+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:44.850432+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:44.850878+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:45.084443+00:00", "trade", 10.9319, 6.0]
["2026-09-29T16:51:45.095745+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:45.106360+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:45.396415+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:45.396450+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:45.421640+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:45.523732+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:45.832627+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:45.832647+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:45.865149+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:45.865199+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:45.865720+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:45.968595+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:46.623104+00:00", "trade", 10.935, 300.0]
["2026-09-29T16:51:46.866889+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:46.866889+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:47.194413+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:47.194418+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:47.195034+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:47.346073+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:47.346138+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:47.346900+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:47.347151+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:47.347156+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:47.347281+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:47.395380+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:47.395852+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:47.396132+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:47.396288+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:47.396298+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:47.718373+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:47.718924+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:47.909412+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:47.910344+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:47.910384+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:48.011219+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:48.011700+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:48.011740+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:48.011820+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:48.078765+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:48.110315+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:48.278279+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:48.278334+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:48.631333+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:48.631378+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:48.631408+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:48.732654+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:48.753383+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:48.753408+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:48.756661+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:48.829764+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:48.830245+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:48.830611+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:48.830687+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:48.830727+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:48.830767+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:48.985690+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:48.986296+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:48.986617+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:48.986652+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:49.090168+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:49.182989+00:00", "trade", 10.9328, 9.0]
["2026-09-29T16:51:49.437920+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:49.438165+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:49.438165+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:49.438682+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:49.820504+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:49.822073+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:49.822524+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:49.923830+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:49.924281+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.093934+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.177638+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.177703+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.178720+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.179161+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.179201+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.192608+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.193049+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.266338+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.266780+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.705086+00:00", "trade", 10.935, 70.0]
["2026-09-29T16:51:50.706013+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.706134+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.706454+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.706936+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.709416+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.726061+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.735824+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.735864+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.735864+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.736385+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.737062+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.774657+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.775754+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.806222+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.806302+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.807409+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.807409+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:50.935704+00:00", "trade", 10.9383, 3.0]
["2026-09-29T16:51:51.106535+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:51.106545+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:51.106986+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:51.207255+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:51.207761+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:51.208056+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:51.208066+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:51.208097+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:51.208497+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:51.208929+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:51.287320+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:51.287320+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:51.287641+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:51.287726+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:51.390385+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:51.390746+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:51.390906+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:51.974968+00:00", "trade", 10.935, 200.0]
["2026-09-29T16:51:52.019465+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:52.019486+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:51:52.019543+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:51:52.019543+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:51:52.019546+00:00", "trade", 10.93, 12.0]
["2026-09-29T16:51:52.019549+00:00", "trade", 10.93, 47.0]
["2026-09-29T16:51:52.019564+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:51:52.019573+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:51:52.019575+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:51:52.019575+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:51:52.019585+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:51:52.019585+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:51:52.019588+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:51:52.019590+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:51:52.019590+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:51:52.019591+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:51:52.019594+00:00", "trade", 10.93, 4.0]
["2026-09-29T16:51:52.019600+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:51:52.019601+00:00", "trade", 10.93, 4.0]
["2026-09-29T16:51:52.019601+00:00", "trade", 10.93, 92.0]
["2026-09-29T16:51:52.019601+00:00", "trade", 10.93, 47.0]
["2026-09-29T16:51:52.019606+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:51:52.019615+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:51:52.019620+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:51:52.019620+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:51:52.019635+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:51:52.019635+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:51:52.019690+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:51:52.019716+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:51:52.019941+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:52.020016+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:52.020352+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:52.020613+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:52.021227+00:00", "trade", 10.92, 5.0]
["2026-09-29T16:51:52.021326+00:00", "trade", 10.93, 18.0]
["2026-09-29T16:51:52.024737+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:52.028762+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:52.076366+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:51:53.020569+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:53.940215+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:54.373092+00:00", "trade", 10.9188, 64.0]
["2026-09-29T16:51:54.412342+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:55.358986+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:56.087989+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:56.153926+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:56.572706+00:00", "trade", 10.9352, 7.0]
["2026-09-29T16:51:56.601394+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:56.601489+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:56.601955+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:56.601970+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:56.602021+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:56.603810+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:56.604291+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:56.630260+00:00", "trade", 10.925, 28.0]
["2026-09-29T16:51:56.630739+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:56.919876+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:56.920056+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:56.920423+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:56.920558+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:56.920578+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:56.920874+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:58.293576+00:00", "trade", 10.9301, 1.0]
["2026-09-29T16:51:58.506983+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:58.507018+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:58.507784+00:00", "trade", 10.92, 2091.0]
["2026-09-29T16:51:58.509789+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:58.527998+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:58.528434+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:58.753269+00:00", "trade", 10.9362, 1.0]
["2026-09-29T16:51:59.114058+00:00", "trade", 10.92, 10.0]
["2026-09-29T16:51:59.114060+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:59.114061+00:00", "trade", 10.92, 56.0]
["2026-09-29T16:51:59.114106+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:59.114109+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:51:59.114111+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:51:59.114111+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:51:59.114112+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:51:59.114151+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:51:59.114151+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:51:59.114156+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:51:59.114157+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:51:59.114160+00:00", "trade", 10.92, 6.0]
["2026-09-29T16:51:59.114166+00:00", "trade", 10.92, 6.0]
["2026-09-29T16:51:59.114171+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.114186+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.114191+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.114206+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.114251+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.114311+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.114313+00:00", "trade", 10.92, 5.0]
["2026-09-29T16:51:59.114362+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.114371+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.114451+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.114602+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.115043+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.115068+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.115138+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.125392+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.153023+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.185210+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.223380+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.552163+00:00", "trade", 10.9357, 1.0]
["2026-09-29T16:51:59.586303+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.586503+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.586939+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.612670+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.612711+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.612751+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.613096+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.666323+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:00.002452+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:00.151526+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:00.151646+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:00.270564+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:00.270830+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:00.370895+00:00", "trade", 10.915, 7.0]
["2026-09-29T16:52:00.392215+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:52:00.695928+00:00", "trade", 10.915, 4.0]
["2026-09-29T16:52:00.718097+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:52:01.000928+00:00", "trade", 10.915, 7.0]
["2026-09-29T16:52:01.022910+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:52:01.149812+00:00", "trade", 10.9172, 1.0]
["2026-09-29T16:52:01.159612+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:01.160614+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:01.289856+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:01.451255+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:01.451320+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:01.452217+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:01.452689+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:01.517523+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:01.698267+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:01.752606+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:01.884730+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:01.885286+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:01.899931+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:01.900412+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:01.943680+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:01.943745+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:01.944146+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:01.944587+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:02.127166+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:02.221871+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:02.253034+00:00", "trade", 10.919, 4.0]
["2026-09-29T16:52:02.262483+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:02.392004+00:00", "trade", 10.9357, 1.0]
["2026-09-29T16:52:03.223662+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:03.224484+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:03.228243+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:03.228644+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:03.228724+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:03.266093+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:03.266093+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:03.266138+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:03.266539+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:03.297708+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:03.315751+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:04.187783+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:04.629721+00:00", "trade", 10.9182, 10.0]
["2026-09-29T16:52:05.128018+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:05.403460+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:52:05.403698+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:06.095600+00:00", "trade", 10.915, 40.0]
["2026-09-29T16:52:06.972895+00:00", "trade", 10.9184, 13.0]
["2026-09-29T16:52:06.973845+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:06.974291+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:07.041400+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:07.041881+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:07.425548+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:08.391872+00:00", "trade", 10.9296, 4.0]
["2026-09-29T16:52:08.449344+00:00", "trade", 10.9144, 1500.0]
["2026-09-29T16:52:08.622558+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:08.622753+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:08.678807+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:08.681413+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:08.702287+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:09.474932+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:52:09.476933+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:09.477194+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:09.589265+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:09.589787+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:09.589787+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:09.590258+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:09.590874+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:09.643880+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:10.353205+00:00", "trade", 10.915, 116.0]
["2026-09-29T16:52:10.353226+00:00", "trade", 10.915, 53.0]
["2026-09-29T16:52:10.462636+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:10.463067+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:10.463503+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:10.520579+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:10.520674+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:10.520684+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:10.521361+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:10.521731+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:10.521897+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:10.522333+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:10.580652+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:10.732307+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:10.732312+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:10.836595+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:10.837116+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:10.988576+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:11.781888+00:00", "trade", 10.9333, 100.0]
["2026-09-29T16:52:12.681987+00:00", "trade", 10.91, 457.0]
["2026-09-29T16:52:12.682351+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:52:12.904138+00:00", "trade", 10.91, 7.0]
["2026-09-29T16:52:12.904138+00:00", "trade", 10.91, 3.0]
["2026-09-29T16:52:12.904143+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:52:12.904174+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:52:12.904174+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:52:12.904178+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:52:12.904178+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:52:12.904189+00:00", "trade", 10.91, 10.0]
["2026-09-29T16:52:12.904189+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:52:12.904204+00:00", "trade", 10.91, 6.0]
["2026-09-29T16:52:12.904224+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:52:12.904229+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:52:12.904234+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:52:12.904234+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:12.904289+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:12.904294+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:12.904334+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:12.904334+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:12.904349+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:12.904354+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:12.904404+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:12.904424+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:12.904449+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:12.904449+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:12.904489+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:12.904935+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:12.905241+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:12.905683+00:00", "trade", 10.905, 3.0]
["2026-09-29T16:52:12.909236+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:12.910654+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:12.916408+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:12.916473+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:13.001715+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:13.005579+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:13.029872+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:13.104379+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:13.105286+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:13.432399+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:13.432404+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:13.433321+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:13.466891+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:13.486608+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:13.487530+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:13.495824+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:13.495824+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:13.495869+00:00", "trade", 10.91, 23.0]
["2026-09-29T16:52:13.495869+00:00", "trade", 10.91, 47.0]
["2026-09-29T16:52:13.495887+00:00", "trade", 10.91, 64.0]
["2026-09-29T16:52:13.495975+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:13.495985+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:13.496421+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:13.496421+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:13.496561+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:13.496822+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:13.496877+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:13.496887+00:00", "quote", 10.9, 10.92]
["2026-09-29T16:52:13.496932+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.496937+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.496953+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.496953+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.496978+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.496978+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.497027+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.497087+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.497453+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.497463+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.497468+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.497514+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.497529+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.497824+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.497904+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.497980+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.498862+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.499223+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.499293+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.499664+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.503408+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.503859+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.504345+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.653347+00:00", "trade", 10.915, 9.0]
["2026-09-29T16:52:13.935560+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.935590+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.979640+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:52:14.037397+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:14.053044+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:14.109578+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:14.146100+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:14.304394+00:00", "trade", 10.9101, 1000.0]
["2026-09-29T16:52:14.382348+00:00", "trade", 10.91, 5.0]
["2026-09-29T16:52:14.404367+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:52:14.448037+00:00", "trade", 10.91, 600.0]
["2026-09-29T16:52:14.448083+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:52:14.448123+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:52:14.448143+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:52:14.448148+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:52:14.448153+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:52:14.448198+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:52:14.448283+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:52:14.448286+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:52:14.448293+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:14.448308+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:14.448348+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:14.448373+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:14.448774+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:14.448809+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:14.448905+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:14.449010+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:14.450168+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:14.456052+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:14.484098+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:14.501263+00:00", "trade", 10.9073, 2.0]
["2026-09-29T16:52:14.517808+00:00", "trade", 10.9073, 1.0]
["2026-09-29T16:52:14.518610+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:14.557408+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:15.028061+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:15.068026+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:15.599855+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:15.599855+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:15.599985+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:15.600482+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:15.601166+00:00", "trade", 10.91, 10.0]
["2026-09-29T16:52:15.601253+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:52:15.601339+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:52:15.601354+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:52:15.601389+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:52:15.601389+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:52:15.601419+00:00", "trade", 10.91, 101.0]
["2026-09-29T16:52:15.601419+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:15.601464+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:15.601484+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:15.601499+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:15.601569+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:15.601935+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:15.602025+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:15.602070+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:15.602070+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:15.602106+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:15.602106+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:15.602146+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:15.602146+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:15.602657+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:15.602657+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:15.602667+00:00", "trade", 10.915, 400.0]
["2026-09-29T16:52:15.603143+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:15.625571+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:16.373940+00:00", "trade", 10.9181, 100.0]
["2026-09-29T16:52:16.375719+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:16.420385+00:00", "trade", 10.915, 4.0]
["2026-09-29T16:52:16.442175+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:52:16.557959+00:00", "trade", 10.9173, 2.0]
["2026-09-29T16:52:16.574880+00:00", "trade", 10.9173, 1.0]
["2026-09-29T16:52:16.770487+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:16.771124+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:16.771525+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:16.782536+00:00", "trade", 10.91, 10.0]
["2026-09-29T16:52:16.872229+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:16.872520+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:16.873001+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:17.044208+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:17.044208+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:17.156676+00:00", "trade", 10.9181, 1.0]
["2026-09-29T16:52:17.284373+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:17.284413+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:17.284453+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:17.284453+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:17.284814+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:17.303028+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:17.557197+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:17.557863+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:17.558139+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:17.558620+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:18.015342+00:00", "trade", 10.9223, 3.0]
["2026-09-29T16:52:18.037578+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:18.038130+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:18.189387+00:00", "trade", 10.9177, 9.0]
["2026-09-29T16:52:18.416992+00:00", "trade", 10.915, 170.0]
["2026-09-29T16:52:20.308811+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:20.309397+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:20.315166+00:00", "trade", 10.9182, 10.0]
["2026-09-29T16:52:20.667300+00:00", "trade", 10.9286, 1.0]
["2026-09-29T16:52:20.767296+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:20.868697+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:20.893221+00:00", "trade", 10.91, 10.0]
["2026-09-29T16:52:20.937748+00:00", "trade", 10.917, 9.0]
["2026-09-29T16:52:21.860656+00:00", "trade", 10.915, 300.0]
["2026-09-29T16:52:22.416360+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:22.517796+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:23.005029+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:23.108349+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:23.146600+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:25.369358+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:25.369994+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:25.370004+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:25.371077+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:25.754667+00:00", "trade", 10.915, 5.0]
["2026-09-29T16:52:25.912759+00:00", "trade", 10.9219, 1.0]
["2026-09-29T16:52:26.077199+00:00", "trade", 10.9219, 1.0]
["2026-09-29T16:52:26.488066+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:26.574704+00:00", "trade", 10.9148, 16.0]
["2026-09-29T16:52:27.212294+00:00", "trade", 10.9141, 170.0]
["2026-09-29T16:52:29.442527+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:52:29.442593+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:52:29.586855+00:00", "trade", 10.915, 2.0]
["2026-09-29T16:52:30.002484+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:30.548882+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:30.549724+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:30.915692+00:00", "trade", 10.915, 18.0]
["2026-09-29T16:52:30.916768+00:00", "trade", 10.91, 6.0]
["2026-09-29T16:52:30.917082+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:30.917998+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:52:31.020262+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:33.509964+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:34.139796+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:34.240886+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:34.278536+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:34.802747+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:34.805739+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:34.805739+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:34.807548+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:34.832958+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:34.882386+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:34.886090+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:35.118372+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:35.118888+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:35.500946+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:35.634221+00:00", "trade", 10.915, 5.0]
["2026-09-29T16:52:35.712584+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:37.078490+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:37.179320+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:37.782235+00:00", "trade", 10.918, 25.0]
["2026-09-29T16:52:37.831249+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:37.831289+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:37.873053+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:37.875364+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:38.702064+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:52:38.857543+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:39.048326+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:39.122544+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:52:39.857870+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:39.858422+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:40.369274+00:00", "trade", 10.9188, 3.0]
["2026-09-29T16:52:40.517954+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:40.519723+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:41.174896+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:41.256439+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:41.256504+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:41.256630+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:41.256680+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:41.257242+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:41.257251+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:41.266253+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:41.557169+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:41.557219+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:41.557299+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:41.557354+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:41.558261+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:41.558733+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:41.566747+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:41.567103+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:41.567569+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:41.911055+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:41.911095+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:42.459995+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:42.460098+00:00", "trade", 10.91, 25.0]
["2026-09-29T16:52:42.460101+00:00", "trade", 10.91, 72.0]
["2026-09-29T16:52:42.460130+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:42.460516+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:42.460541+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:42.460601+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:42.460716+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:42.460796+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:42.460917+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:42.461157+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:42.463117+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:42.463137+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:42.472860+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:42.472930+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:42.473482+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:42.476649+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:42.480674+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:42.482764+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:42.930488+00:00", "trade", 10.915, 500.0]
["2026-09-29T16:52:43.498412+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:43.498733+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:43.584975+00:00", "trade", 10.9176, 1.0]
["2026-09-29T16:52:43.940784+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:44.073710+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:44.749290+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:44.749741+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:44.749861+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:45.311110+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:45.312203+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:45.323725+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:45.804844+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:45.879426+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:47.903125+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:47.903682+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:48.309055+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:48.309486+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:48.310017+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:48.312298+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:48.343988+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:48.376851+00:00", "trade", 10.915, 17.0]
["2026-09-29T16:52:48.377032+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:48.377087+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:48.377438+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:48.377758+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:48.377758+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:48.377919+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:48.489474+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:49.046217+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:50.862844+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:50.863486+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:50.871274+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:50.871370+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:50.939704+00:00", "trade", 10.9145, 1.0]
["2026-09-29T16:52:51.160486+00:00", "trade", 10.9182, 39.0]
["2026-09-29T16:52:51.160850+00:00", "trade", 10.9182, 1.0]
["2026-09-29T16:52:52.312269+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:52.312269+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:52.312299+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:52.652743+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:52.736703+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:52.753618+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:53.304509+00:00", "trade", 10.915, 23.0]
["2026-09-29T16:52:53.332027+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:52:53.616266+00:00", "trade", 10.9199, 11.0]
["2026-09-29T16:52:53.716972+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:53.740864+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:55.048390+00:00", "trade", 10.9148, 1.0]
["2026-09-29T16:52:55.049848+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:52:55.049887+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:52:55.152022+00:00", "trade", 10.9182, 2.0]
["2026-09-29T16:52:55.248753+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:55.313211+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:55.318855+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:52:56.576706+00:00", "trade", 10.9146, 2.0]
["2026-09-29T16:52:57.212624+00:00", "trade", 10.9147, 2.0]
["2026-09-29T16:52:58.363009+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:58.363816+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:58.363846+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:58.363891+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:58.387452+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:58.813830+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:00.002517+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:00.402536+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:00.403594+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:00.516898+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:00.517058+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:00.520088+00:00", "trade", 10.915, 25.0]
["2026-09-29T16:53:00.520747+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:00.526867+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:00.527308+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:00.531147+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:00.611873+00:00", "trade", 10.9267, 3.0]
["2026-09-29T16:53:01.209636+00:00", "trade", 10.9128, 1.0]
["2026-09-29T16:53:01.231143+00:00", "trade", 10.9128, 1.0]
["2026-09-29T16:53:01.543959+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:01.544440+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:01.690848+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:01.691244+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:02.558169+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:02.558590+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:02.558971+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:02.559031+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:02.559126+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:02.559131+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:02.582321+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:02.809657+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:02.809712+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:02.809727+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:02.809787+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:02.987073+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:03.663566+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:04.011037+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:04.221294+00:00", "trade", 10.9101, 500.0]
["2026-09-29T16:53:04.222364+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:04.222389+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:04.426188+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:04.426254+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:04.427296+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:05.114279+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:05.114720+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:05.143849+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:05.224090+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:05.224155+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:05.225147+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:05.537209+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:05.537296+00:00", "trade", 10.91, 36.0]
["2026-09-29T16:53:05.537815+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:05.538176+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:05.538296+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:05.577149+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:05.790421+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:05.840715+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:06.191795+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:06.192150+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:06.193910+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:06.194391+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:06.537828+00:00", "trade", 10.91, 3.0]
["2026-09-29T16:53:06.539313+00:00", "trade", 10.92, 7.0]
["2026-09-29T16:53:06.734423+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:53:08.066826+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:08.067512+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:08.101388+00:00", "trade", 10.915, 56.0]
["2026-09-29T16:53:08.206563+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:53:08.206563+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:53:08.206563+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:08.206566+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:53:08.206572+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:53:08.206572+00:00", "trade", 10.91, 4.0]
["2026-09-29T16:53:08.206593+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:08.206603+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:08.206613+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:08.206613+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:08.206618+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:08.206618+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:08.206638+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:53:08.206638+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.206638+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.206643+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.206648+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.206648+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.206663+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.206673+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.206673+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.206678+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.206683+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.206738+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.206829+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.206839+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.206839+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.206874+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.206924+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.206929+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.206949+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.206959+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.207014+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.207014+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.207059+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.207161+00:00", "trade", 10.91, 46.0]
["2026-09-29T16:53:08.207285+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.207325+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.207325+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.207370+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.207395+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.207520+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.211364+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.211404+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.215549+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.217870+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.218486+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.227392+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.227595+00:00", "trade", 10.905, 6.0]
["2026-09-29T16:53:08.227603+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.227604+00:00", "trade", 10.9, 6.0]
["2026-09-29T16:53:08.227634+00:00", "trade", 10.9, 11.0]
["2026-09-29T16:53:08.227640+00:00", "trade", 10.905, 11.0]
["2026-09-29T16:53:08.227652+00:00", "trade", 10.905, 22.0]
["2026-09-29T16:53:08.227670+00:00", "trade", 10.9, 22.0]
["2026-09-29T16:53:08.227694+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:53:08.227706+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:53:08.227712+00:00", "trade", 10.905, 10.0]
["2026-09-29T16:53:08.227748+00:00", "trade", 10.9, 10.0]
["2026-09-29T16:53:08.227754+00:00", "trade", 10.905, 21.0]
["2026-09-29T16:53:08.227787+00:00", "trade", 10.9, 21.0]
["2026-09-29T16:53:08.234075+00:00", "trade", 10.9062, 1.0]
["2026-09-29T16:53:08.236905+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:53:08.265257+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.265824+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.265834+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.275146+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.275817+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.335672+00:00", "trade", 10.9, 5.0]
["2026-09-29T16:53:08.783509+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.863940+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.983414+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.984301+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:08.984376+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:09.011506+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:09.264387+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:09.431885+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:09.432160+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:09.943539+00:00", "trade", 10.9086, 1.0]
["2026-09-29T16:53:10.399064+00:00", "trade", 10.9083, 170.0]
["2026-09-29T16:53:10.402757+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:10.402792+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:10.402837+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:10.402852+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:10.402892+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:10.402938+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:10.402958+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:10.431375+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:10.431480+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:10.436011+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:10.436066+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:10.436111+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:10.436127+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:10.455280+00:00", "trade", 10.9, 2000.0]
["2026-09-29T16:53:10.732638+00:00", "trade", 10.905, 8.0]
["2026-09-29T16:53:10.987246+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:10.988229+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:10.988269+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:11.049048+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:11.127612+00:00", "trade", 10.905, 500.0]
["2026-09-29T16:53:11.243470+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:11.253226+00:00", "trade", 10.905, 20.0]
["2026-09-29T16:53:11.496066+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:11.496386+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:11.498191+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:11.504016+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:53:11.504020+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:53:11.504020+00:00", "trade", 10.91, 10.0]
["2026-09-29T16:53:11.504022+00:00", "trade", 10.91, 50.0]
["2026-09-29T16:53:11.504025+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:11.504028+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:53:11.504028+00:00", "trade", 10.91, 200.0]
["2026-09-29T16:53:11.504083+00:00", "trade", 10.91, 50.0]
["2026-09-29T16:53:11.504210+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:11.504215+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:11.504215+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:11.504220+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:11.504260+00:00", "trade", 10.91, 180.0]
["2026-09-29T16:53:11.504260+00:00", "trade", 10.91, 200.0]
["2026-09-29T16:53:11.504260+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:11.504315+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:11.504335+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:11.504370+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:11.504390+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:11.504612+00:00", "trade", 10.91, 14.0]
["2026-09-29T16:53:11.504706+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:11.504912+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:11.504917+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:11.504922+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:11.505037+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:11.505156+00:00", "trade", 10.91, 13.0]
["2026-09-29T16:53:11.505162+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:11.505262+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:11.505288+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:11.505292+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:11.505633+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:11.505668+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:11.505668+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:11.506195+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:11.506280+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:11.507197+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:11.507663+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:11.546130+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:11.546210+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:11.555612+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:11.556078+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:11.570498+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:11.849706+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:11.849709+00:00", "trade", 10.91, 200.0]
["2026-09-29T16:53:11.849709+00:00", "trade", 10.91, 90.0]
["2026-09-29T16:53:11.850147+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:11.850227+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:11.850232+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:11.850418+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:11.850668+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:11.852067+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:11.950545+00:00", "trade", 10.915, 112.0]
["2026-09-29T16:53:12.071343+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:12.071759+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:12.073503+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:12.075894+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:12.085386+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:12.085506+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:12.085827+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:12.086945+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:12.366995+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:12.380713+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:12.380763+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:13.114697+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:13.115720+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:13.116201+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:13.118176+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:13.118191+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:13.118226+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:13.118236+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:13.118246+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:13.118259+00:00", "trade", 10.91, 46.0]
["2026-09-29T16:53:13.118286+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:13.118316+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:13.118321+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:13.118356+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:13.118356+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:13.118426+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:13.118642+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:13.118722+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:13.118742+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:13.118839+00:00", "trade", 10.91, 46.0]
["2026-09-29T16:53:13.118872+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:13.118877+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:13.119158+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:13.119323+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:13.119358+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:13.120441+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:13.125363+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:13.130445+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:13.159048+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:13.159333+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:13.227380+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:13.227440+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:13.409002+00:00", "trade", 10.905, 170.0]
["2026-09-29T16:53:13.495376+00:00", "trade", 10.905, 10.0]
["2026-09-29T16:53:13.915667+00:00", "trade", 10.905, 13.0]
["2026-09-29T16:53:14.108694+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.108745+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.108870+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.109161+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.109161+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.109166+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.109221+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.109261+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.109261+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.109321+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.109321+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.109321+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.109516+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.109802+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.109882+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.110003+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.110003+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.110323+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.110794+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.111281+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.111707+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.111762+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.112002+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.112012+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.112073+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.112128+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.112198+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.112323+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.112684+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.112684+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.112764+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.112764+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.113035+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.113962+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.114398+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.114443+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.114443+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.114523+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.114563+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.114774+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.114914+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.115030+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.115045+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.115245+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.115325+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.115405+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.115405+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.115446+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.115476+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.115651+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.115842+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.115922+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.115962+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.116002+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.116283+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.116313+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.116468+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.116473+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.116481+00:00", "trade", 10.91, 300.0]
["2026-09-29T16:53:14.116513+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.116513+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.116538+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.116563+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.116754+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.116959+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.116965+00:00", "trade", 10.91, 300.0]
["2026-09-29T16:53:14.117165+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.117205+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.117566+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.117686+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.119325+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.128065+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.128071+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.128081+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.128141+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.128156+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.128196+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.128246+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.128281+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.128502+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.128567+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.128592+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.128726+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:53:14.129103+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.129369+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.132981+00:00", "trade", 10.91, 180.0]
["2026-09-29T16:53:14.139773+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.173619+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.173694+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.173694+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.173769+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.173840+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.173905+00:00", "trade", 10.91, 366.0]
["2026-09-29T16:53:14.173950+00:00", "quote", 10.9, 10.92]
["2026-09-29T16:53:14.174140+00:00", "trade", 10.91, 34.0]
["2026-09-29T16:53:14.174305+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.174546+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.174601+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.174615+00:00", "trade", 10.91, 311.0]
["2026-09-29T16:53:14.174696+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.175067+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.175102+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.176370+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.184304+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.184425+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.184585+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.184825+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.184946+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.184951+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.184986+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.185066+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.185106+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.185146+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.193581+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.193646+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.194243+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.194268+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.194388+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.194804+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.195030+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.199505+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.199565+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.200152+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.200152+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.200367+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.200553+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.200633+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.200668+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.200828+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.201034+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.201069+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.201510+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.204307+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.204793+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.204833+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.210259+00:00", "trade", 10.91, 11.0]
["2026-09-29T16:53:14.210794+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:53:14.211308+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.211995+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.212115+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.212501+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.212857+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.212892+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.213118+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.213158+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.213594+00:00", "trade", 10.91, 200.0]
["2026-09-29T16:53:14.847601+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.847656+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.847666+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.847676+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.847731+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.847756+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.847826+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.847831+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.847882+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.847892+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.847906+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.847926+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.847951+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.848232+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.848242+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.848643+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.848804+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.848844+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.849004+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.850082+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.850523+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.851405+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.858802+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.859283+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.859288+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.859724+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.880624+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.957612+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.144947+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.144962+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.145017+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:15.145168+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:15.145241+00:00", "trade", 10.91, 2.0]
["2026-09-29T16:53:15.145283+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:15.145283+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:15.145343+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:15.145459+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.145539+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.145779+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.145859+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.146486+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.146611+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.147619+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.166955+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.167461+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:15.167586+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:15.167616+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.167666+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:15.167701+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:15.167741+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:15.167867+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.168147+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.168185+00:00", "trade", 10.91, 366.0]
["2026-09-29T16:53:15.168228+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.168268+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.168348+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.168348+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.168378+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.168378+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.168428+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.168468+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.168508+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.168548+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.168634+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.168664+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.169345+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.169947+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.170067+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.170468+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.170628+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.171105+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.171385+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.172267+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.201752+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.201878+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:15.270857+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:16.043543+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:16.043593+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:16.043603+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:16.043673+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:16.044239+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:16.368736+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:16.433433+00:00", "trade", 10.9172, 23.0]
["2026-09-29T16:53:16.438125+00:00", "trade", 10.9172, 19.0]
["2026-09-29T16:53:16.440231+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:16.440272+00:00", "trade", 10.9172, 15.0]
["2026-09-29T16:53:16.440286+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:16.441198+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:16.442548+00:00", "trade", 10.9172, 2.0]
["2026-09-29T16:53:17.701368+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:17.701448+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:17.701684+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:17.704209+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:17.774181+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:17.774657+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:17.775870+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:17.901719+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:18.430445+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:19.032040+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:19.032521+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:19.035047+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:19.845548+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:19.854429+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:20.092599+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:53:20.941708+00:00", "trade", 10.9071, 8.0]
["2026-09-29T16:53:22.025229+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:22.029388+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:22.036260+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:22.071668+00:00", "trade", 10.9172, 10.0]
["2026-09-29T16:53:22.420599+00:00", "trade", 10.9256, 29.0]
["2026-09-29T16:53:22.751851+00:00", "trade", 10.9158, 16.0]
["2026-09-29T16:53:23.352818+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:23.353350+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:23.353686+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:23.354127+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:23.570436+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:23.570441+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:23.570957+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:23.798392+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:24.019503+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:25.189012+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:26.578710+00:00", "trade", 10.907, 17.0]
["2026-09-29T16:53:26.951873+00:00", "trade", 10.9079, 11.0]
["2026-09-29T16:53:27.613925+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:27.614051+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:27.703293+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:27.849345+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:28.063985+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:28.065448+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:28.269744+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:28.625805+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:28.626401+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:28.637703+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:29.092675+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:29.093507+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:30.002547+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:31.019709+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:31.019785+00:00", "trade", 10.91, 44.0]
["2026-09-29T16:53:31.019810+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:31.019815+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:31.019820+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:31.019820+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:31.019825+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:31.019839+00:00", "trade", 10.91, 87.0]
["2026-09-29T16:53:31.019845+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:31.019850+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:31.019885+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:31.019920+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:31.019930+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:31.019935+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:31.019955+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:31.019995+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:31.020030+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:31.020030+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:31.020066+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:31.020100+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:31.020261+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:31.020331+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:31.020391+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:31.021297+00:00", "trade", 10.905, 400.0]
["2026-09-29T16:53:31.021408+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:31.021679+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:31.021684+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:31.022692+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:31.026821+00:00", "trade", 10.905, 300.0]
["2026-09-29T16:53:31.031152+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:31.032420+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:31.035722+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:31.059454+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:31.696343+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:31.696478+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:31.725732+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:31.890008+00:00", "trade", 10.91, 220.0]
["2026-09-29T16:53:31.890078+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:31.893992+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:31.894052+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:31.894097+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:32.406996+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:32.407052+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:32.407080+00:00", "trade", 10.91, 25.0]
["2026-09-29T16:53:32.407080+00:00", "trade", 10.91, 75.0]
["2026-09-29T16:53:32.427881+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:32.427916+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:32.427986+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:32.428558+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:32.529813+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:32.991417+00:00", "trade", 10.91, 170.0]
["2026-09-29T16:53:32.991435+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:32.992523+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:32.992596+00:00", "trade", 10.905, 170.0]
["2026-09-29T16:53:34.192149+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:34.257875+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:34.257922+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:53:34.258256+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:34.258552+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:34.258632+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:34.281185+00:00", "trade", 10.909, 170.0]
["2026-09-29T16:53:34.282238+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:34.282539+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:34.325796+00:00", "trade", 10.9082, 1.0]
["2026-09-29T16:53:34.434625+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:34.434688+00:00", "trade", 10.9099, 400.0]
["2026-09-29T16:53:34.436129+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:34.436144+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:34.436219+00:00", "trade", 10.91, 24.0]
["2026-09-29T16:53:34.436222+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:53:34.436810+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:34.437286+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:34.443647+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:34.464261+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:35.363227+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:35.363859+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:35.469013+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:35.515339+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:35.515559+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:35.515990+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:36.288807+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:36.289403+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:36.289528+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:36.289729+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:36.356914+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:36.356994+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:36.357395+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:36.457277+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:36.457287+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:36.457343+00:00", "trade", 10.905, 456.0]
["2026-09-29T16:53:36.458264+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:36.516488+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:36.516488+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:36.770237+00:00", "trade", 10.905, 60.0]
["2026-09-29T16:53:36.909752+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:36.910730+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:36.910760+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:36.911206+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:36.913772+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:36.913772+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:38.606284+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:38.680370+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:38.942739+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:38.942939+00:00", "trade", 10.905, 29.0]
["2026-09-29T16:53:38.942966+00:00", "trade", 10.9, 29.0]
["2026-09-29T16:53:38.943003+00:00", "trade", 10.905, 171.0]
["2026-09-29T16:53:38.943030+00:00", "trade", 10.9, 171.0]
["2026-09-29T16:53:38.944593+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:38.945115+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:39.402007+00:00", "trade", 10.905, 5.0]
["2026-09-29T16:53:39.493563+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:39.543612+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:39.877054+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:40.170823+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:40.171224+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:40.500253+00:00", "trade", 10.905, 800.0]
["2026-09-29T16:53:40.504076+00:00", "trade", 10.905, 400.0]
["2026-09-29T16:53:41.505191+00:00", "trade", 10.9, 4.0]
["2026-09-29T16:53:42.614978+00:00", "trade", 10.902, 1.0]
["2026-09-29T16:53:43.154782+00:00", "trade", 10.9028, 1.0]
["2026-09-29T16:53:43.966062+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:43.966112+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:43.966127+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:43.966142+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:43.967305+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:43.967340+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:43.980216+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:44.912998+00:00", "trade", 10.9081, 5.0]
["2026-09-29T16:53:45.107079+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:45.107946+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:45.108427+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:45.110236+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:45.110678+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:45.111119+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:45.121122+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:45.289092+00:00", "trade", 10.905, 2.0]
["2026-09-29T16:53:45.712090+00:00", "trade", 10.9167, 1.0]
["2026-09-29T16:53:46.134090+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:46.689190+00:00", "trade", 10.9, 10.0]
["2026-09-29T16:53:46.871447+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:47.368694+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:47.452103+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:53:47.978483+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:47.978689+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:47.979130+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:48.016864+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:48.016985+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:48.165928+00:00", "trade", 10.905, 5.0]
["2026-09-29T16:53:49.020991+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:49.849700+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:49.910109+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:50.010943+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:50.021012+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:50.908274+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:53:50.909363+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:50.943701+00:00", "trade", 10.9062, 5.0]
["2026-09-29T16:53:51.553857+00:00", "trade", 10.9112, 16.0]
["2026-09-29T16:53:51.977783+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:51.991144+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:51.993796+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:52.012350+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:52.398933+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:52.447900+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:52.801910+00:00", "trade", 10.905, 237.0]
["2026-09-29T16:53:52.900160+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:53:52.930366+00:00", "trade", 10.905, 458.0]
["2026-09-29T16:53:53.787635+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:53:55.166384+00:00", "trade", 10.905, 2.0]
["2026-09-29T16:53:55.272032+00:00", "trade", 10.905, 2.0]
["2026-09-29T16:53:55.351555+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:55.351838+00:00", "trade", 10.905, 91.0]
["2026-09-29T16:53:55.351862+00:00", "trade", 10.9, 91.0]
["2026-09-29T16:53:55.354794+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:53:55.358276+00:00", "trade", 10.9051, 1.0]
["2026-09-29T16:53:56.236023+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:56.580709+00:00", "trade", 10.9059, 11.0]
["2026-09-29T16:53:57.282745+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:57.858709+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:57.858714+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:57.858779+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:57.858829+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:57.859345+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:57.859350+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:57.930645+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:57.930685+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:57.930695+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:57.930730+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:58.026458+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:58.217135+00:00", "trade", 10.9099, 15.0]
["2026-09-29T16:53:58.402964+00:00", "trade", 10.9054, 500.0]
["2026-09-29T16:53:59.158089+00:00", "trade", 10.9051, 2.0]
["2026-09-29T16:53:59.174691+00:00", "trade", 10.9051, 1.0]
["2026-09-29T16:53:59.465092+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:59.465147+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:59.509221+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:59.509224+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:53:59.509272+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:59.509287+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:59.509332+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:59.509813+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:59.510720+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:59.698657+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:59.721622+00:00", "trade", 10.905, 9.0]
["2026-09-29T16:53:59.723986+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:53:59.954084+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:00.002559+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:00.183129+00:00", "trade", 10.9071, 5.0]
["2026-09-29T16:54:00.219888+00:00", "trade", 10.9029, 8.0]
["2026-09-29T16:54:00.220321+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:00.509278+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:00.629101+00:00", "trade", 10.9, 3.0]
["2026-09-29T16:54:00.990928+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:01.064172+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:01.064337+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:01.449558+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:01.450630+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:01.479654+00:00", "trade", 10.9, 10.0]
["2026-09-29T16:54:01.479658+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:54:01.479661+00:00", "trade", 10.9, 170.0]
["2026-09-29T16:54:01.479661+00:00", "trade", 10.9, 25.0]
["2026-09-29T16:54:01.479666+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:54:01.479666+00:00", "trade", 10.9, 20.0]
["2026-09-29T16:54:01.479669+00:00", "trade", 10.9, 3.0]
["2026-09-29T16:54:01.479865+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:01.479883+00:00", "trade", 10.9, 5.0]
["2026-09-29T16:54:01.479886+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:54:01.479886+00:00", "trade", 10.9, 50.0]
["2026-09-29T16:54:01.479889+00:00", "trade", 10.9, 3.0]
["2026-09-29T16:54:01.479889+00:00", "trade", 10.9, 42.0]
["2026-09-29T16:54:01.480236+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:01.502484+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:01.502529+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:01.503486+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:01.507281+00:00", "trade", 10.905, 500.0]
["2026-09-29T16:54:01.507927+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:01.674086+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:01.832233+00:00", "trade", 10.9062, 2.0]
["2026-09-29T16:54:02.004030+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:02.169674+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:02.170616+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:02.267351+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:02.480102+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:02.530928+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:03.207841+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:04.368866+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:04.372203+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:04.372264+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:04.379441+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:04.379471+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:04.621816+00:00", "trade", 10.9164, 100.0]
["2026-09-29T16:54:05.532007+00:00", "trade", 10.9061, 1.0]
["2026-09-29T16:54:06.108731+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:06.109432+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:06.109743+00:00", "trade", 10.905, 4.0]
["2026-09-29T16:54:06.111317+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:06.176497+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:06.176672+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:06.176842+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:06.176872+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:06.177459+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:06.177484+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:06.368453+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:06.368613+00:00", "trade", 10.905, 10.0]
["2026-09-29T16:54:06.369686+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:06.567170+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:06.567265+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:06.567466+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:06.568217+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:06.612648+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:06.612778+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:06.612984+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:07.156581+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:09.369069+00:00", "trade", 10.9012, 1.0]
["2026-09-29T16:54:09.772150+00:00", "trade", 10.9076, 1.0]
["2026-09-29T16:54:10.214369+00:00", "trade", 10.905, 20.0]
["2026-09-29T16:54:10.249010+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:10.381530+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:10.754795+00:00", "trade", 10.905, 366.0]
["2026-09-29T16:54:10.754795+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:54:10.754798+00:00", "trade", 10.905, 134.0]
["2026-09-29T16:54:10.755323+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:10.755323+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:10.755734+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:10.758015+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:11.015757+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:11.351806+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:11.669080+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:11.672313+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:12.480959+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:12.481375+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:12.481395+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:12.483275+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:12.483325+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:13.016236+00:00", "trade", 10.91, 10.0]
["2026-09-29T16:54:13.045316+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:13.053781+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:13.111453+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:13.114375+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:13.526825+00:00", "trade", 10.9, 2.0]
["2026-09-29T16:54:13.526903+00:00", "trade", 10.9, 1000.0]
["2026-09-29T16:54:13.526965+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:13.526984+00:00", "trade", 10.9, 4.0]
["2026-09-29T16:54:13.527035+00:00", "trade", 10.9, 50.0]
["2026-09-29T16:54:13.527046+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:13.527066+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:13.527084+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:54:13.527091+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:13.527099+00:00", "trade", 10.905, 514.0]
["2026-09-29T16:54:13.527111+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:13.529035+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:13.530995+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:14.202982+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:15.443646+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:54:16.029829+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:16.030200+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:16.047541+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:16.187138+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:16.493339+00:00", "trade", 10.9161, 96.0]
["2026-09-29T16:54:16.497967+00:00", "trade", 10.9161, 10.0]
["2026-09-29T16:54:17.499004+00:00", "trade", 10.9, 3.0]
["2026-09-29T16:54:17.499170+00:00", "trade", 10.9, 76.0]
["2026-09-29T16:54:17.751373+00:00", "trade", 10.9048, 1.0]
["2026-09-29T16:54:19.110169+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:19.115888+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:19.116334+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:20.945702+00:00", "trade", 10.9032, 5.0]
["2026-09-29T16:54:21.473571+00:00", "trade", 10.905, 10.0]
["2026-09-29T16:54:21.474178+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:21.476578+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:21.888241+00:00", "trade", 10.905, 10.0]
["2026-09-29T16:54:21.888868+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:21.888873+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:21.889169+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:21.889224+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:21.935238+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:21.935348+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:21.935388+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:22.501384+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:23.250725+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:23.251872+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:23.252353+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:23.354752+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:24.143195+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:24.416283+00:00", "trade", 10.9082, 1.0]
["2026-09-29T16:54:25.316855+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:25.316870+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:25.317521+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:25.317526+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:25.317541+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:25.318243+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:25.321290+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:25.507448+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:25.590520+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:25.590585+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:25.590635+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:25.956977+00:00", "trade", 10.905, 10.0]
["2026-09-29T16:54:26.582716+00:00", "trade", 10.9029, 8.0]
["2026-09-29T16:54:26.710602+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:26.809863+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:26.937551+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:27.511405+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:27.511896+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:27.511902+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:28.138024+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:28.519837+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:28.519882+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:28.519887+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:28.519932+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:28.540516+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:28.541513+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:28.541995+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:28.541995+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:28.580446+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:30.002581+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:31.231780+00:00", "trade", 10.9062, 2.0]
["2026-09-29T16:54:31.237560+00:00", "trade", 10.9062, 1.0]
["2026-09-29T16:54:31.544601+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:31.544716+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:31.587127+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:31.587172+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:31.797808+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:31.797862+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:31.798654+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:31.798769+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:31.848708+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:33.070712+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:33.070757+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:33.070833+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:33.071204+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:33.333379+00:00", "trade", 10.9043, 12.0]
["2026-09-29T16:54:33.770160+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:33.934537+00:00", "trade", 10.91, 3.0]
["2026-09-29T16:54:34.150027+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:34.150178+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:34.151095+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:34.209834+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:34.210321+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:34.210331+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:34.210822+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:34.210937+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:35.576833+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:36.112802+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:36.113163+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:36.113203+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:36.113248+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:36.514567+00:00", "trade", 10.905, 170.0]
["2026-09-29T16:54:36.858454+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:36.860299+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:36.997049+00:00", "trade", 10.9081, 9.0]
["2026-09-29T16:54:36.997250+00:00", "trade", 10.9, 119.0]
["2026-09-29T16:54:36.997250+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:54:36.997253+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:54:36.997253+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:54:36.997259+00:00", "trade", 10.9, 5.0]
["2026-09-29T16:54:36.997259+00:00", "trade", 10.9, 60.0]
["2026-09-29T16:54:36.997259+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:36.997262+00:00", "trade", 10.9, 58.0]
["2026-09-29T16:54:36.997268+00:00", "trade", 10.9, 200.0]
["2026-09-29T16:54:36.997268+00:00", "trade", 10.9, 11.0]
["2026-09-29T16:54:36.997268+00:00", "trade", 10.9, 18.0]
["2026-09-29T16:54:36.997274+00:00", "trade", 10.9, 4.0]
["2026-09-29T16:54:36.997274+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:54:36.997277+00:00", "trade", 10.9, 5.0]
["2026-09-29T16:54:36.997277+00:00", "trade", 10.9, 30.0]
["2026-09-29T16:54:36.997280+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:54:36.997287+00:00", "trade", 10.9, 9074.0]
["2026-09-29T16:54:36.997287+00:00", "trade", 10.9, 1000.0]
["2026-09-29T16:54:36.997287+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:54:36.997287+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:54:36.997292+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:54:36.997292+00:00", "trade", 10.9, 5.0]
["2026-09-29T16:54:36.997296+00:00", "trade", 10.9, 2.0]
["2026-09-29T16:54:36.997296+00:00", "trade", 10.9, 34.0]
["2026-09-29T16:54:36.997299+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:36.997299+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:36.997300+00:00", "trade", 10.9, 200.0]
["2026-09-29T16:54:36.997300+00:00", "trade", 10.9, 2.0]
["2026-09-29T16:54:36.997304+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:36.997305+00:00", "trade", 10.9, 2.0]
["2026-09-29T16:54:36.997305+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:54:36.997305+00:00", "trade", 10.9, 3.0]
["2026-09-29T16:54:36.997311+00:00", "trade", 10.9, 5.0]
["2026-09-29T16:54:36.997311+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:54:36.997311+00:00", "trade", 10.9, 20.0]
["2026-09-29T16:54:36.997311+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:54:36.997314+00:00", "trade", 10.9, 20.0]
["2026-09-29T16:54:36.997314+00:00", "trade", 10.9, 10.0]
["2026-09-29T16:54:36.997316+00:00", "trade", 10.9, 233.0]
["2026-09-29T16:54:36.997316+00:00", "trade", 10.9, 200.0]
["2026-09-29T16:54:36.997316+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:54:36.997319+00:00", "trade", 10.9, 5.0]
["2026-09-29T16:54:36.997319+00:00", "trade", 10.9, 9.0]
["2026-09-29T16:54:36.997319+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:54:36.997322+00:00", "trade", 10.9, 49.0]
["2026-09-29T16:54:36.997322+00:00", "trade", 10.9, 141.0]
["2026-09-29T16:54:36.997322+00:00", "trade", 10.9, 50.0]
["2026-09-29T16:54:36.997322+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:54:36.997324+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:36.997326+00:00", "trade", 10.9, 180.0]
["2026-09-29T16:54:36.997326+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:54:36.997329+00:00", "trade", 10.9, 75.0]
["2026-09-29T16:54:36.997329+00:00", "trade", 10.9, 20.0]
["2026-09-29T16:54:36.997329+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:36.997364+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:36.997394+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:54:36.997394+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:54:36.997409+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:54:36.997419+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:54:36.997425+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:54:36.997425+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:54:36.997428+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:54:36.997432+00:00", "trade", 10.9, 2.0]
["2026-09-29T16:54:36.997432+00:00", "trade", 10.9, 5.0]
["2026-09-29T16:54:36.997435+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:54:36.997436+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:54:36.997436+00:00", "trade", 10.9, 25.0]
["2026-09-29T16:54:36.997439+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:54:36.997442+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:54:36.997472+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:54:36.997505+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:54:36.997525+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:54:36.997590+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:54:36.997610+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:54:36.997685+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:54:36.997715+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:54:36.997776+00:00", "trade", 10.895, 5.0]
["2026-09-29T16:54:36.997860+00:00", "trade", 10.895, 292.0]
["2026-09-29T16:54:36.997860+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:54:36.997861+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:54:36.997863+00:00", "trade", 10.9, 63.0]
["2026-09-29T16:54:36.997880+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:54:36.997896+00:00", "trade", 10.9, 2.0]
["2026-09-29T16:54:36.997901+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:54:36.997927+00:00", "trade", 10.9, 10.0]
["2026-09-29T16:54:36.997960+00:00", "trade", 10.9, 50.0]
["2026-09-29T16:54:36.998086+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:54:36.998261+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:54:36.998332+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:54:36.998477+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:54:36.998527+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:54:36.998733+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:54:36.998903+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:54:36.999299+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:54:36.999334+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:54:36.999761+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:54:36.999775+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:54:36.999805+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:54:36.999975+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:54:37.002717+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:54:37.010666+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:54:37.010696+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:54:37.011187+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:54:37.011763+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:54:37.030055+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:54:37.030618+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:54:37.113885+00:00", "trade", 10.89, 600.0]
["2026-09-29T16:54:37.113888+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:54:37.113892+00:00", "trade", 10.89, 6.0]
["2026-09-29T16:54:37.113894+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:54:37.113894+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:54:37.113906+00:00", "trade", 10.89, 5.0]
["2026-09-29T16:54:37.113909+00:00", "trade", 10.89, 400.0]
["2026-09-29T16:54:37.113916+00:00", "trade", 10.89, 5.0]
["2026-09-29T16:54:37.113916+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:54:37.113916+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:54:37.113918+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:54:37.113923+00:00", "trade", 10.89, 50.0]
["2026-09-29T16:54:37.113923+00:00", "trade", 10.89, 300.0]
["2026-09-29T16:54:37.113927+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:54:37.113927+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:54:37.113927+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:54:37.113927+00:00", "trade", 10.89, 600.0]
["2026-09-29T16:54:37.114002+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:54:37.114028+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:54:37.114028+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:54:37.114032+00:00", "trade", 10.89, 10.0]
["2026-09-29T16:54:37.114032+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:54:37.114035+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:54:37.114035+00:00", "trade", 10.89, 60.0]
["2026-09-29T16:54:37.114039+00:00", "trade", 10.89, 10.0]
["2026-09-29T16:54:37.114045+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:54:37.114052+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:54:37.114052+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:54:37.114087+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:54:37.114137+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:54:37.114159+00:00", "trade", 10.89, 25.0]
["2026-09-29T16:54:37.114162+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:54:37.114165+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:54:37.114165+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:54:37.114167+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:54:37.114172+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:54:37.114182+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:54:37.114220+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:54:37.114220+00:00", "trade", 10.89, 800.0]
["2026-09-29T16:54:37.114222+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:37.114225+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:54:37.114225+00:00", "trade", 10.89, 63.0]
["2026-09-29T16:54:37.114225+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:54:37.114227+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:37.114227+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:37.114228+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:54:37.114252+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:54:37.114272+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:37.114347+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:37.114498+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:37.114508+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:37.114713+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:37.114964+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:37.115009+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:37.118061+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:37.119869+00:00", "trade", 10.88, 30.0]
["2026-09-29T16:54:37.123267+00:00", "trade", 10.885, 50.0]
["2026-09-29T16:54:37.125604+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:37.125609+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:37.141747+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:37.150899+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:37.214666+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:37.351476+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:37.433721+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:37.517049+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:37.672580+00:00", "trade", 10.8834, 1.0]
["2026-09-29T16:54:37.831054+00:00", "trade", 10.8991, 1.0]
["2026-09-29T16:54:37.875932+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:54:37.885188+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:54:37.885970+00:00", "trade", 10.885, 200.0]
["2026-09-29T16:54:37.887958+00:00", "trade", 10.88, 109.0]
["2026-09-29T16:54:37.888045+00:00", "trade", 10.88, 62.0]
["2026-09-29T16:54:37.888132+00:00", "trade", 10.88, 26.0]
["2026-09-29T16:54:37.888222+00:00", "trade", 10.88, 3.0]
["2026-09-29T16:54:37.915978+00:00", "trade", 10.885, 200.0]
["2026-09-29T16:54:38.026163+00:00", "trade", 10.88, 446.0]
["2026-09-29T16:54:38.526965+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:38.741630+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:38.858553+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:39.852602+00:00", "trade", 10.9131, 100.0]
["2026-09-29T16:54:40.233436+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:54:40.951953+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:41.479326+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:41.479391+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:41.479456+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:42.206649+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:42.350076+00:00", "trade", 10.8809, 170.0]
["2026-09-29T16:54:43.192546+00:00", "trade", 10.9118, 1.0]
["2026-09-29T16:54:43.337184+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:54:43.403146+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:54:44.013975+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:44.054777+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:44.858853+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:44.860191+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:45.233747+00:00", "trade", 10.885, 14.0]
["2026-09-29T16:54:45.368805+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:45.406231+00:00", "trade", 10.913, 63.0]
["2026-09-29T16:54:47.510160+00:00", "trade", 10.88, 200.0]
["2026-09-29T16:54:47.510319+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:47.512367+00:00", "trade", 10.885, 200.0]
["2026-09-29T16:54:48.223795+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:48.224672+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:48.224922+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:49.047657+00:00", "trade", 10.883, 3000.0]
["2026-09-29T16:54:50.171184+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:54:50.599681+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:50.698356+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:50.947701+00:00", "trade", 10.8942, 24.0]
["2026-09-29T16:54:51.021749+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:51.133020+00:00", "trade", 10.9071, 4.0]
["2026-09-29T16:54:51.296086+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:51.299950+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:51.383805+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:51.523371+00:00", "trade", 10.885, 1300.0]
["2026-09-29T16:54:51.523401+00:00", "trade", 10.88, 1300.0]
["2026-09-29T16:54:51.523410+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:54:51.523419+00:00", "trade", 10.88, 1.0]
["2026-09-29T16:54:51.523441+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:54:51.523449+00:00", "trade", 10.88, 1.0]
["2026-09-29T16:54:51.523597+00:00", "trade", 10.885, 198.0]
["2026-09-29T16:54:51.524729+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:51.525186+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:51.676411+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:54:51.677377+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:52.315225+00:00", "trade", 10.8803, 1000.0]
["2026-09-29T16:54:52.420190+00:00", "trade", 10.88, 10.0]
["2026-09-29T16:54:53.421272+00:00", "trade", 10.88, 4.0]
["2026-09-29T16:54:53.887274+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:53.887274+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:53.887791+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:54.138697+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:54.522417+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:54:54.756625+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:55.124855+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:55.126033+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:55.351670+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:55.605894+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:55.605969+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:55.612254+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:55.618945+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:55.858203+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:56.625408+00:00", "trade", 10.89, 500.0]
["2026-09-29T16:54:56.654772+00:00", "trade", 10.885, 17.0]
["2026-09-29T16:54:58.044389+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:58.044423+00:00", "trade", 10.8801, 365.0]
["2026-09-29T16:54:58.044447+00:00", "trade", 10.88, 300.0]
["2026-09-29T16:54:58.044453+00:00", "trade", 10.88, 200.0]
["2026-09-29T16:54:58.044501+00:00", "trade", 10.88, 17.0]
["2026-09-29T16:54:58.044636+00:00", "trade", 10.88, 200.0]
["2026-09-29T16:54:58.044678+00:00", "trade", 10.8801, 300.0]
["2026-09-29T16:54:58.044787+00:00", "trade", 10.88, 419.0]
["2026-09-29T16:54:58.045890+00:00", "trade", 10.88, 20.0]
["2026-09-29T16:54:58.046161+00:00", "trade", 10.88, 4.0]
["2026-09-29T16:54:58.046408+00:00", "trade", 10.88, 200.0]
["2026-09-29T16:54:58.046771+00:00", "trade", 10.8801, 200.0]
["2026-09-29T16:54:58.046904+00:00", "trade", 10.88, 1.0]
["2026-09-29T16:54:58.047189+00:00", "trade", 10.88, 10.0]
["2026-09-29T16:54:58.047346+00:00", "trade", 10.88, 200.0]
["2026-09-29T16:54:58.047358+00:00", "trade", 10.88, 800.0]
["2026-09-29T16:54:58.047382+00:00", "trade", 10.88, 1064.0]
["2026-09-29T16:54:58.047610+00:00", "trade", 10.8801, 1.0]
["2026-09-29T16:54:58.047692+00:00", "trade", 10.8801, 20.0]
["2026-09-29T16:54:58.047842+00:00", "trade", 10.8801, 10.0]
["2026-09-29T16:54:58.047971+00:00", "trade", 10.88, 20.0]
["2026-09-29T16:54:58.047975+00:00", "trade", 10.88, 5.0]
["2026-09-29T16:54:58.047975+00:00", "trade", 10.88, 2.0]
["2026-09-29T16:54:58.047977+00:00", "trade", 10.88, 1.0]
["2026-09-29T16:54:58.047995+00:00", "trade", 10.88, 3.0]
["2026-09-29T16:54:58.047998+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:54:58.048005+00:00", "trade", 10.88, 16.0]
["2026-09-29T16:54:58.048005+00:00", "trade", 10.88, 20.0]
["2026-09-29T16:54:58.048005+00:00", "trade", 10.88, 1.0]
["2026-09-29T16:54:58.048007+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:54:58.048007+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:58.048013+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:54:58.048031+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:54:58.048046+00:00", "trade", 10.88, 1.0]
["2026-09-29T16:54:58.048050+00:00", "trade", 10.88, 300.0]
["2026-09-29T16:54:58.048052+00:00", "trade", 10.88, 10.0]
["2026-09-29T16:54:58.048056+00:00", "trade", 10.88, 9.0]
["2026-09-29T16:54:58.048062+00:00", "trade", 10.88, 10.0]
["2026-09-29T16:54:58.048062+00:00", "trade", 10.88, 2.0]
["2026-09-29T16:54:58.048063+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:58.048068+00:00", "trade", 10.88, 30.0]
["2026-09-29T16:54:58.048093+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:58.048093+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:58.048170+00:00", "trade", 10.8801, 4.0]
["2026-09-29T16:54:58.048203+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:58.048213+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:58.048218+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:58.048221+00:00", "trade", 10.88, 1000.0]
["2026-09-29T16:54:58.048221+00:00", "trade", 10.88, 8.0]
["2026-09-29T16:54:58.048227+00:00", "trade", 10.88, 2.0]
["2026-09-29T16:54:58.048227+00:00", "trade", 10.88, 10000.0]
["2026-09-29T16:54:58.048230+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:54:58.048230+00:00", "trade", 10.88, 15.0]
["2026-09-29T16:54:58.048233+00:00", "trade", 10.88, 10.0]
["2026-09-29T16:54:58.048233+00:00", "trade", 10.88, 64.0]
["2026-09-29T16:54:58.048236+00:00", "trade", 10.88, 20.0]
["2026-09-29T16:54:58.048236+00:00", "trade", 10.88, 1.0]
["2026-09-29T16:54:58.048288+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:54:58.048313+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:54:58.048328+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:54:58.048328+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:54:58.048363+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:54:58.048368+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:54:58.048378+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:54:58.048403+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:54:58.048504+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.048519+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.048544+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.048582+00:00", "trade", 10.88, 300.0]
["2026-09-29T16:54:58.048624+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.048654+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.048769+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.048794+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.048846+00:00", "trade", 10.88, 3.0]
["2026-09-29T16:54:58.048858+00:00", "trade", 10.88, 10.0]
["2026-09-29T16:54:58.048864+00:00", "trade", 10.88, 5.0]
["2026-09-29T16:54:58.048925+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.049010+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.049085+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.049145+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.049185+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.049225+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.049391+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.049436+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.050213+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.050651+00:00", "trade", 10.88, 7700.0]
["2026-09-29T16:54:58.050904+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.054001+00:00", "trade", 10.87, 2.0]
["2026-09-29T16:54:58.054025+00:00", "trade", 10.87, 10.0]
["2026-09-29T16:54:58.056748+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.058257+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.063239+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.070901+00:00", "trade", 10.88, 1.0]
["2026-09-29T16:54:58.130635+00:00", "trade", 10.885, 2200.0]
["2026-09-29T16:54:58.149684+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.192077+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:54:58.318044+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.318112+00:00", "trade", 10.875, 80.0]
["2026-09-29T16:54:58.318215+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.318485+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.318490+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.318542+00:00", "trade", 10.875, 311.0]
["2026-09-29T16:54:58.318661+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.318669+00:00", "trade", 10.875, 400.0]
["2026-09-29T16:54:58.328975+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.454778+00:00", "trade", 10.875, 1.0]
["2026-09-29T16:54:58.512594+00:00", "trade", 10.9059, 10.0]
["2026-09-29T16:54:58.875451+00:00", "trade", 10.87, 1.0]
["2026-09-29T16:54:58.876491+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:58.876757+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:59.161635+00:00", "trade", 10.8772, 1.0]
["2026-09-29T16:54:59.201955+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:59.202000+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:59.202962+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:59.203022+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:59.383623+00:00", "trade", 10.875, 10.0]
["2026-09-29T16:54:59.384418+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:59.384474+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:59.384980+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:54:59.592033+00:00", "trade", 10.9059, 100.0]
["2026-09-29T16:54:59.811243+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:00.002603+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:00.309622+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:00.485880+00:00", "trade", 10.9004, 100.0]
["2026-09-29T16:55:01.049895+00:00", "trade", 10.88, 1000.0]
["2026-09-29T16:55:01.251737+00:00", "trade", 10.8975, 1.0]
["2026-09-29T16:55:01.258624+00:00", "trade", 10.8975, 5.0]
["2026-09-29T16:55:01.912504+00:00", "trade", 10.87, 39.0]
["2026-09-29T16:55:01.912642+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:01.913519+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:01.913559+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:01.913589+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:01.914241+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:02.720142+00:00", "trade", 10.8758, 100.0]
["2026-09-29T16:55:02.753686+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:02.797895+00:00", "trade", 10.87, 50.0]
["2026-09-29T16:55:02.797898+00:00", "trade", 10.87, 2.0]
["2026-09-29T16:55:02.797898+00:00", "trade", 10.87, 50.0]
["2026-09-29T16:55:02.797901+00:00", "trade", 10.87, 10.0]
["2026-09-29T16:55:02.797904+00:00", "trade", 10.87, 300.0]
["2026-09-29T16:55:02.797907+00:00", "trade", 10.875, 400.0]
["2026-09-29T16:55:02.797910+00:00", "trade", 10.87, 3.0]
["2026-09-29T16:55:02.797916+00:00", "trade", 10.87, 20.0]
["2026-09-29T16:55:02.797916+00:00", "trade", 10.87, 3.0]
["2026-09-29T16:55:02.797919+00:00", "trade", 10.87, 1.0]
["2026-09-29T16:55:02.797922+00:00", "trade", 10.87, 250.0]
["2026-09-29T16:55:02.797922+00:00", "trade", 10.87, 1000.0]
["2026-09-29T16:55:02.797925+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:02.797925+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:55:02.798021+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:02.798026+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:02.798036+00:00", "trade", 10.875, 128.0]
["2026-09-29T16:55:02.798042+00:00", "trade", 10.87, 1000.0]
["2026-09-29T16:55:02.798046+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:02.798048+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:02.798048+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:55:02.798051+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:02.798051+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:02.798090+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:55:02.798090+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:02.798106+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:02.798137+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:02.798175+00:00", "trade", 10.87, 20.0]
["2026-09-29T16:55:02.798175+00:00", "trade", 10.87, 50.0]
["2026-09-29T16:55:02.798177+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:02.798181+00:00", "trade", 10.87, 48.0]
["2026-09-29T16:55:02.798181+00:00", "trade", 10.87, 1.0]
["2026-09-29T16:55:02.798181+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:02.798184+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:02.798187+00:00", "trade", 10.87, 3.0]
["2026-09-29T16:55:02.798187+00:00", "trade", 10.875, 272.0]
["2026-09-29T16:55:02.798207+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:02.798207+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:02.798216+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:55:02.798244+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:02.798244+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:02.798248+00:00", "trade", 10.87, 900.0]
["2026-09-29T16:55:02.798248+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:55:02.798250+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:55:02.798252+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:02.798253+00:00", "trade", 10.87, 7.0]
["2026-09-29T16:55:02.798262+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:02.798286+00:00", "trade", 10.87, 600.0]
["2026-09-29T16:55:02.798287+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:55:02.798297+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:55:02.798302+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:55:02.798327+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:55:02.798327+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:02.798472+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:55:02.798532+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:55:02.798552+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:55:02.798607+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:02.798607+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:02.798808+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:02.798888+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:02.798932+00:00", "trade", 10.86, 15.0]
["2026-09-29T16:55:02.799034+00:00", "trade", 10.87, 1.0]
["2026-09-29T16:55:02.799048+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:02.799065+00:00", "trade", 10.87, 50.0]
["2026-09-29T16:55:02.799109+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:02.799129+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:02.799164+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:02.799164+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:02.799169+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:02.799329+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:02.800091+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:02.800091+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:02.800407+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:02.803770+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:02.828008+00:00", "trade", 10.865, 39.0]
["2026-09-29T16:55:02.828734+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:02.829016+00:00", "trade", 10.865, 88.0]
["2026-09-29T16:55:02.829020+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:02.831740+00:00", "trade", 10.865, 39.0]
["2026-09-29T16:55:02.832663+00:00", "trade", 10.865, 35.0]
["2026-09-29T16:55:02.834359+00:00", "trade", 10.865, 70.0]
["2026-09-29T16:55:02.845775+00:00", "trade", 10.865, 35.0]
["2026-09-29T16:55:02.901347+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:02.901532+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:02.901587+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:02.961886+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:03.129207+00:00", "trade", 10.865, 10.0]
["2026-09-29T16:55:03.129848+00:00", "trade", 10.865, 36.0]
["2026-09-29T16:55:03.130271+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:03.130291+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:03.130296+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:03.147908+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:03.148364+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:03.150403+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:03.293799+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:03.357711+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:03.717534+00:00", "trade", 10.865, 10.0]
["2026-09-29T16:55:03.717762+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:03.718470+00:00", "trade", 10.865, 30.0]
["2026-09-29T16:55:03.719486+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:03.719511+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:03.871076+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:03.874357+00:00", "trade", 10.865, 10.0]
["2026-09-29T16:55:03.874560+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:03.874705+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:03.874937+00:00", "trade", 10.865, 30.0]
["2026-09-29T16:55:03.874955+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:03.876369+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:03.876960+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:03.878273+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:04.408474+00:00", "trade", 10.898, 1.0]
["2026-09-29T16:55:04.535515+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:04.535538+00:00", "trade", 10.865, 10.0]
["2026-09-29T16:55:04.535761+00:00", "trade", 10.865, 10.0]
["2026-09-29T16:55:04.535921+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:04.536282+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:04.536350+00:00", "trade", 10.865, 90.0]
["2026-09-29T16:55:04.536453+00:00", "trade", 10.865, 30.0]
["2026-09-29T16:55:04.536853+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:04.537039+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:04.537375+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:04.537375+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:04.537495+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:04.540206+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:04.546070+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:04.548055+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:04.969455+00:00", "trade", 10.8619, 100.0]
["2026-09-29T16:55:05.204106+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:05.204108+00:00", "trade", 10.87, 136.0]
["2026-09-29T16:55:05.204130+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:05.204132+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:05.204136+00:00", "trade", 10.87, 300.0]
["2026-09-29T16:55:05.204181+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:55:05.204181+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:05.204183+00:00", "trade", 10.87, 140.0]
["2026-09-29T16:55:05.204187+00:00", "trade", 10.87, 300.0]
["2026-09-29T16:55:05.204210+00:00", "trade", 10.87, 20.0]
["2026-09-29T16:55:05.204275+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.204375+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.204379+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:05.204380+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.204382+00:00", "trade", 10.87, 50.0]
["2026-09-29T16:55:05.204385+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.204385+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.204385+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.204386+00:00", "trade", 10.87, 48.0]
["2026-09-29T16:55:05.204386+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:05.204391+00:00", "trade", 10.87, 700.0]
["2026-09-29T16:55:05.204391+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:05.204391+00:00", "trade", 10.87, 600.0]
["2026-09-29T16:55:05.204394+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:05.204395+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.204421+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.204427+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:05.204436+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:55:05.204445+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.204470+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:55:05.204480+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:55:05.204501+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:55:05.204610+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:55:05.204626+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:05.204676+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:05.205056+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:05.205177+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:05.205272+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:05.205302+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:05.206109+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:05.207347+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:05.210675+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:05.213111+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:05.214609+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:05.216393+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:05.217075+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:05.217115+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:05.304824+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:05.307723+00:00", "trade", 10.875, 79.0]
["2026-09-29T16:55:05.308743+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:05.308863+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:05.629651+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:05.630447+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:05.720156+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:05.720219+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:55:05.720221+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:55:05.720222+00:00", "trade", 10.87, 400.0]
["2026-09-29T16:55:05.720222+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:55:05.720281+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:55:05.720281+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:55:05.720331+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:55:05.720386+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:55:05.720431+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:55:05.720441+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.721094+00:00", "trade", 10.87, 300.0]
["2026-09-29T16:55:05.721118+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.721123+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.721153+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.721193+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.721233+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.721258+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.721429+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.722075+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.722281+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.722476+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.722597+00:00", "trade", 10.87, 300.0]
["2026-09-29T16:55:05.722722+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.723213+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.723679+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.725819+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.726240+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.727042+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.728014+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.731899+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.732836+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.732931+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.733277+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.733322+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.741356+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.810893+00:00", "trade", 10.87, 101.0]
["2026-09-29T16:55:05.826870+00:00", "trade", 10.8623, 75.0]
["2026-09-29T16:55:05.827496+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.827962+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.828147+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.828393+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.834972+00:00", "trade", 10.8603, 10.0]
["2026-09-29T16:55:05.872347+00:00", "trade", 10.884, 4.0]
["2026-09-29T16:55:05.904800+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:05.905777+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.092389+00:00", "trade", 10.865, 127.0]
["2026-09-29T16:55:06.093015+00:00", "trade", 10.865, 127.0]
["2026-09-29T16:55:06.093225+00:00", "trade", 10.865, 127.0]
["2026-09-29T16:55:06.093418+00:00", "trade", 10.865, 127.0]
["2026-09-29T16:55:06.094133+00:00", "trade", 10.865, 127.0]
["2026-09-29T16:55:06.103567+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:55:06.104628+00:00", "trade", 10.865, 102.0]
["2026-09-29T16:55:06.106312+00:00", "trade", 10.865, 127.0]
["2026-09-29T16:55:06.110889+00:00", "trade", 10.865, 127.0]
["2026-09-29T16:55:06.130574+00:00", "trade", 10.865, 127.0]
["2026-09-29T16:55:06.151366+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.151711+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.151792+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:06.152062+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.152218+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.152338+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.152378+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.152674+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.152779+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.153215+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.153907+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.156418+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.189386+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.191752+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.265828+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.297067+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.297498+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.309110+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.309592+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.309642+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.448271+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.478483+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.478538+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.478598+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.481199+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.482623+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.482683+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.489499+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.496160+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.551196+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.559350+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.567099+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.567439+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.567459+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.568577+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:06.587412+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:07.404403+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:07.486103+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:07.487010+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:07.529691+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:07.529776+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:07.530343+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:07.530824+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:07.570263+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:07.678510+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:08.096769+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:08.098964+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:08.123578+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:08.350913+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:08.591695+00:00", "trade", 10.9027, 11.0]
["2026-09-29T16:55:08.842050+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:08.842130+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:08.858740+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:09.177061+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:09.177096+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:09.177242+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:09.178024+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:09.183978+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:09.185020+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:09.309952+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:09.310022+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:09.772063+00:00", "trade", 10.8919, 2.0]
["2026-09-29T16:55:09.966197+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:09.966848+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:10.059729+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:10.372858+00:00", "trade", 10.865, 500.0]
["2026-09-29T16:55:10.372948+00:00", "trade", 10.865, 400.0]
["2026-09-29T16:55:10.380165+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:55:10.461689+00:00", "trade", 10.865, 1.0]
["2026-09-29T16:55:10.612838+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:10.613064+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:10.613199+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:10.613771+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:10.614267+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:10.620822+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:10.715923+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:10.716620+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:10.742376+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:10.742792+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:10.782311+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:10.782316+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:11.028897+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:11.029494+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:11.069950+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:11.074365+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:11.074420+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:11.109489+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:11.109729+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:11.109785+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:11.110702+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:11.110867+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:11.111148+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:11.146602+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:11.147043+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:11.497200+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:11.497676+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:11.502037+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:11.904007+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:11.909129+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:12.462825+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:13.732680+00:00", "trade", 10.9024, 13.0]
["2026-09-29T16:55:13.738577+00:00", "trade", 10.9024, 5.0]
["2026-09-29T16:55:13.856041+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:14.100793+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:14.101444+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:14.101444+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:14.163777+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:15.279818+00:00", "trade", 10.8681, 100.0]
["2026-09-29T16:55:16.097889+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:16.139162+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:16.232368+00:00", "trade", 10.865, 30.0]
["2026-09-29T16:55:16.232395+00:00", "trade", 10.86, 30.0]
["2026-09-29T16:55:16.232458+00:00", "trade", 10.865, 60.0]
["2026-09-29T16:55:16.448756+00:00", "trade", 10.865, 500.0]
["2026-09-29T16:55:16.769440+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:16.770066+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:16.796625+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:16.872304+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.195087+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.276786+00:00", "trade", 10.86, 220.0]
["2026-09-29T16:55:17.278331+00:00", "trade", 10.865, 213.0]
["2026-09-29T16:55:17.278353+00:00", "trade", 10.865, 400.0]
["2026-09-29T16:55:17.278356+00:00", "trade", 10.86, 70.0]
["2026-09-29T16:55:17.278356+00:00", "trade", 10.86, 2.0]
["2026-09-29T16:55:17.278359+00:00", "trade", 10.86, 99.0]
["2026-09-29T16:55:17.278385+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.278398+00:00", "trade", 10.865, 53.0]
["2026-09-29T16:55:17.278407+00:00", "trade", 10.86, 80.0]
["2026-09-29T16:55:17.278409+00:00", "trade", 10.865, 400.0]
["2026-09-29T16:55:17.278413+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:55:17.278416+00:00", "trade", 10.86, 2.0]
["2026-09-29T16:55:17.278416+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:55:17.278419+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:55:17.278422+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:55:17.278422+00:00", "trade", 10.86, 105.0]
["2026-09-29T16:55:17.278464+00:00", "trade", 10.86, 30.0]
["2026-09-29T16:55:17.278467+00:00", "trade", 10.86, 25.0]
["2026-09-29T16:55:17.278470+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:55:17.278473+00:00", "trade", 10.86, 4.0]
["2026-09-29T16:55:17.278473+00:00", "trade", 10.86, 40.0]
["2026-09-29T16:55:17.278494+00:00", "trade", 10.865, 187.0]
["2026-09-29T16:55:17.278495+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.278498+00:00", "trade", 10.86, 50.0]
["2026-09-29T16:55:17.278498+00:00", "trade", 10.86, 14.0]
["2026-09-29T16:55:17.278505+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.278540+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.278566+00:00", "trade", 10.86, 160.0]
["2026-09-29T16:55:17.278569+00:00", "trade", 10.86, 20.0]
["2026-09-29T16:55:17.278569+00:00", "trade", 10.86, 391.0]
["2026-09-29T16:55:17.278590+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.278593+00:00", "trade", 10.865, 2.0]
["2026-09-29T16:55:17.278610+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.278614+00:00", "trade", 10.865, 87.0]
["2026-09-29T16:55:17.278645+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.278674+00:00", "trade", 10.865, 200.0]
["2026-09-29T16:55:17.278695+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:55:17.278698+00:00", "trade", 10.865, 200.0]
["2026-09-29T16:55:17.278705+00:00", "trade", 10.865, 300.0]
["2026-09-29T16:55:17.278715+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.278831+00:00", "trade", 10.865, 300.0]
["2026-09-29T16:55:17.278873+00:00", "trade", 10.865, 400.0]
["2026-09-29T16:55:17.278876+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:55:17.278879+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:55:17.278879+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:55:17.279101+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.279134+00:00", "trade", 10.865, 113.0]
["2026-09-29T16:55:17.279492+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.279510+00:00", "trade", 10.86, 108.0]
["2026-09-29T16:55:17.279609+00:00", "trade", 10.8766, 50.0]
["2026-09-29T16:55:17.280004+00:00", "trade", 10.86, 36.0]
["2026-09-29T16:55:17.280006+00:00", "trade", 10.86, 64.0]
["2026-09-29T16:55:17.280008+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.280053+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.280074+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.280277+00:00", "trade", 10.86, 67.0]
["2026-09-29T16:55:17.280415+00:00", "trade", 10.865, 260.0]
["2026-09-29T16:55:17.280671+00:00", "trade", 10.86, 11.0]
["2026-09-29T16:55:17.281624+00:00", "trade", 10.86, 51.0]
["2026-09-29T16:55:17.282012+00:00", "trade", 10.86, 14.0]
["2026-09-29T16:55:17.282163+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.282199+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:55:17.282835+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.283076+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.284118+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.286253+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.286279+00:00", "trade", 10.86, 9.0]
["2026-09-29T16:55:17.286279+00:00", "trade", 10.86, 44.0]
["2026-09-29T16:55:17.286279+00:00", "trade", 10.86, 47.0]
["2026-09-29T16:55:17.286309+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:55:17.286875+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.286955+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.287316+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.287351+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.287351+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.292387+00:00", "trade", 10.86, 253.0]
["2026-09-29T16:55:17.292944+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.327233+00:00", "trade", 10.865, 200.0]
["2026-09-29T16:55:17.327331+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.327531+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.327531+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.328007+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.345806+00:00", "trade", 10.865, 2.0]
["2026-09-29T16:55:17.362204+00:00", "trade", 10.8932, 5.0]
["2026-09-29T16:55:17.436513+00:00", "trade", 10.8601, 500.0]
["2026-09-29T16:55:17.601427+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.601428+00:00", "trade", 10.8601, 151.0]
["2026-09-29T16:55:17.602059+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.602339+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.602420+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.660758+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.754907+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.857581+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.865425+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.866387+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:17.897638+00:00", "trade", 10.8629, 166.0]
["2026-09-29T16:55:17.905560+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:18.027956+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:18.039654+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:18.040521+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:18.040601+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:18.083047+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:18.083057+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:18.083077+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:18.153118+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:18.278551+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:18.495188+00:00", "trade", 10.8601, 1000.0]
["2026-09-29T16:55:18.495196+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:18.495748+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:18.496189+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:18.553239+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:18.554527+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:18.560411+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:18.877649+00:00", "trade", 10.865, 2.0]
["2026-09-29T16:55:18.889183+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:18.889248+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:18.889278+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:18.998512+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:18.998593+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:19.770713+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:22.280948+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:22.328717+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:22.510434+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:23.200489+00:00", "trade", 10.865, 1.0]
["2026-09-29T16:55:23.296151+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:23.728408+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:23.746015+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:23.746336+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:23.762179+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:24.168103+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:24.168103+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:24.168154+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:24.304548+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:24.403433+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:24.416654+00:00", "trade", 10.865, 1.0]
["2026-09-29T16:55:24.592635+00:00", "trade", 10.8831, 6.0]
["2026-09-29T16:55:24.973011+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:24.974139+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:25.040076+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:25.040076+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:25.040331+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:25.040517+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:25.296560+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:26.859109+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:26.868581+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:26.926767+00:00", "trade", 10.865, 110.0]
["2026-09-29T16:55:26.926840+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:26.927131+00:00", "trade", 10.865, 1.0]
["2026-09-29T16:55:26.927371+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:26.928128+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:26.943083+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:27.021881+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:27.067775+00:00", "trade", 10.865, 200.0]
["2026-09-29T16:55:27.216969+00:00", "trade", 10.865, 1.0]
["2026-09-29T16:55:27.943541+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:28.633205+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:28.633646+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:28.784459+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:28.784895+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:28.796112+00:00", "trade", 10.86, 5.0]
["2026-09-29T16:55:29.784822+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:29.784862+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:29.928423+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:29.928503+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:29.951539+00:00", "trade", 10.8926, 2.0]
["2026-09-29T16:55:30.002625+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:30.218059+00:00", "trade", 10.86, 5.0]
["2026-09-29T16:55:30.307464+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:30.307464+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:30.507224+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:30.509925+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:30.759298+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:30.759668+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:30.759719+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:31.616430+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:33.454899+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:34.009160+00:00", "trade", 10.865, 3.0]
["2026-09-29T16:55:34.247372+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:35.099407+00:00", "trade", 10.865, 10.0]
["2026-09-29T16:55:35.099756+00:00", "trade", 10.865, 10.0]
["2026-09-29T16:55:35.100727+00:00", "trade", 10.865, 90.0]
["2026-09-29T16:55:35.100730+00:00", "trade", 10.865, 2.0]
["2026-09-29T16:55:35.100770+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:35.100816+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:35.100971+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:35.101066+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:35.101422+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:35.101624+00:00", "trade", 10.865, 2.0]
["2026-09-29T16:55:35.101708+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:35.102865+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:35.393843+00:00", "trade", 10.865, 6.0]
["2026-09-29T16:55:35.603741+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:35.603796+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:35.604027+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:35.604092+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:35.604548+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:35.606192+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:35.920098+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:35.940887+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:35.944175+00:00", "trade", 10.865, 31.0]
["2026-09-29T16:55:35.951816+00:00", "trade", 10.8998, 100.0]
["2026-09-29T16:55:36.011352+00:00", "trade", 10.86, 69.0]
["2026-09-29T16:55:36.011355+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:36.011400+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:36.011415+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:36.011430+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:36.012442+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:36.102267+00:00", "trade", 10.87, 34.0]
["2026-09-29T16:55:36.103594+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:36.696641+00:00", "trade", 10.86, 500.0]
["2026-09-29T16:55:36.697345+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:37.011406+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:37.012529+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:37.012534+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:37.012649+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:37.122937+00:00", "trade", 10.865, 5.0]
["2026-09-29T16:55:37.126753+00:00", "trade", 10.865, 68.0]
["2026-09-29T16:55:37.126780+00:00", "trade", 10.865, 5.0]
["2026-09-29T16:55:37.127367+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:37.383004+00:00", "trade", 10.865, 24.0]
["2026-09-29T16:55:37.917415+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:37.919845+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:37.921209+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:38.114242+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:38.560713+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:38.560789+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:38.575995+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:38.576466+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:39.043140+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:39.271006+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:39.271297+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:39.271648+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:39.272184+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:39.373565+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:40.236997+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:40.237082+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:40.237137+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:40.237819+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:41.992524+00:00", "trade", 10.8751, 1.0]
["2026-09-29T16:55:42.026249+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:42.377033+00:00", "trade", 10.865, 250.0]
["2026-09-29T16:55:42.437943+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:42.438058+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:42.491811+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:42.494472+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:42.524779+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:42.524824+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:42.524834+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:42.572533+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:43.021405+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:43.055270+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:43.055280+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:43.055365+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:43.055811+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:43.125156+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:43.193479+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:44.080507+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:46.605172+00:00", "trade", 10.8601, 1.0]
["2026-09-29T16:55:46.644525+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:47.035840+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:47.035925+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:47.036136+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:47.036732+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:47.280703+00:00", "trade", 10.8623, 9.0]
["2026-09-29T16:55:47.893077+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:47.893093+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:47.893183+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.058987+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.059353+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.059363+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.059809+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.059919+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.063066+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.496035+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.496086+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.496582+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.496781+00:00", "trade", 10.87, 10.0]
["2026-09-29T16:55:48.497258+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.497780+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.500000+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.500023+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:55:48.500026+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:48.500035+00:00", "trade", 10.87, 5.0]
["2026-09-29T16:55:48.500068+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:48.500071+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:48.500074+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:48.500074+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:48.500078+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:48.500078+00:00", "trade", 10.87, 50.0]
["2026-09-29T16:55:48.500089+00:00", "trade", 10.87, 50.0]
["2026-09-29T16:55:48.500117+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:48.500117+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:48.500286+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.500536+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.500566+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.500596+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.500637+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:55:48.500640+00:00", "trade", 10.87, 300.0]
["2026-09-29T16:55:48.500640+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:48.500671+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.500676+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:48.500679+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:48.500807+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.500907+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.501021+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:55:48.501021+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:55:48.501053+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.501053+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.501223+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.501368+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.501694+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.502621+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.530308+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:55:48.604854+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:48.634521+00:00", "trade", 10.865, 5.0]
["2026-09-29T16:55:48.644072+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:49.109273+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:49.221404+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:49.322288+00:00", "trade", 10.8655, 1.0]
["2026-09-29T16:55:50.431955+00:00", "trade", 10.8992, 6.0]
["2026-09-29T16:55:51.781503+00:00", "trade", 10.8904, 1.0]
["2026-09-29T16:55:52.410834+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:53.614089+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:53.614179+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:53.614946+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:53.615768+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:53.626173+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:53.650410+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:55.638701+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:55.639142+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:55.639422+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:55.639448+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:55.640024+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:55.640951+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:55.641542+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:55.645031+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:55.645037+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:55:55.645211+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:55.645942+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:55:55.645981+00:00", "trade", 10.86, 25.0]
["2026-09-29T16:55:55.646108+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:55.646108+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:55.646384+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:55.657430+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:55.704086+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:55.704086+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:55.845141+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:55.845156+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:55.845482+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:55.846008+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:55.846129+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:55.846129+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:55.904581+00:00", "trade", 10.865, 200.0]
["2026-09-29T16:55:55.905470+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:56.037534+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:56.128547+00:00", "trade", 10.865, 200.0]
["2026-09-29T16:55:58.157126+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:58.157136+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:58.157176+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:58.157180+00:00", "trade", 10.86, 87.0]
["2026-09-29T16:55:58.157181+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:58.157183+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:55:58.157191+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:58.157198+00:00", "trade", 10.86, 10.0]
["2026-09-29T16:55:58.157206+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:58.157210+00:00", "trade", 10.86, 394.0]
["2026-09-29T16:55:58.157210+00:00", "trade", 10.86, 5.0]
["2026-09-29T16:55:58.157211+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:55:58.157213+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:55:58.157246+00:00", "trade", 10.86, 30.0]
["2026-09-29T16:55:58.157281+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:55:58.157291+00:00", "trade", 10.86, 36.0]
["2026-09-29T16:55:58.157295+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:55:58.157297+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:55:58.157300+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:55:58.157301+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:55:58.157303+00:00", "trade", 10.86, 10.0]
["2026-09-29T16:55:58.157306+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:55:58.157306+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:55:58.157309+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:55:58.157327+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:55:58.157336+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:55:58.157361+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:55:58.157363+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:55:58.157371+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:55:58.157407+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:55:58.157472+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:55:58.157475+00:00", "trade", 10.86, 400.0]
["2026-09-29T16:55:58.157477+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:55:58.157482+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:55:58.157487+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:55:58.157512+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:55:58.157537+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:55:58.157572+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:55:58.157572+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:55:58.157637+00:00", "trade", 10.86, 400.0]
["2026-09-29T16:55:58.157677+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:55:58.157739+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:55:58.157752+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:55:58.157777+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:55:58.157962+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:55:58.158001+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:55:58.158010+00:00", "trade", 10.86, 5.0]
["2026-09-29T16:55:58.158028+00:00", "trade", 10.86, 8.0]
["2026-09-29T16:55:58.158038+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:55:58.158040+00:00", "trade", 10.86, 15.0]
["2026-09-29T16:55:58.158112+00:00", "trade", 10.85, 50.0]
["2026-09-29T16:55:58.158244+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:55:58.158519+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:55:58.158559+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:55:58.158575+00:00", "trade", 10.85, 4.0]
["2026-09-29T16:55:58.167320+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:55:58.264195+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:55:58.335504+00:00", "trade", 10.855, 100.0]
["2026-09-29T16:55:58.511870+00:00", "trade", 10.85, 24.0]
["2026-09-29T16:55:58.511945+00:00", "trade", 10.85, 49.0]
["2026-09-29T16:55:58.511999+00:00", "trade", 10.85, 3.0]
["2026-09-29T16:55:58.512035+00:00", "trade", 10.85, 24.0]
["2026-09-29T16:55:58.520509+00:00", "trade", 10.8534, 100.0]
["2026-09-29T16:55:58.554307+00:00", "trade", 10.8506, 2000.0]
["2026-09-29T16:55:58.558348+00:00", "trade", 10.855, 135.0]
["2026-09-29T16:55:58.558718+00:00", "trade", 10.855, 14.0]
["2026-09-29T16:55:58.579600+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:55:58.611966+00:00", "trade", 10.855, 30.0]
["2026-09-29T16:55:58.866722+00:00", "trade", 10.855, 10.0]
["2026-09-29T16:55:58.888822+00:00", "trade", 10.855, 1.0]
["2026-09-29T16:55:59.041543+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:55:59.041924+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:55:59.046129+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:55:59.157268+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:55:59.181925+00:00", "trade", 10.855, 1.0]
["2026-09-29T16:56:00.002662+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:00.023731+00:00", "trade", 10.855, 3.0]
["2026-09-29T16:56:00.201690+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:00.449378+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:56:00.471495+00:00", "trade", 10.8657, 1.0]
["2026-09-29T16:56:00.743508+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:01.280243+00:00", "trade", 10.855, 200.0]
["2026-09-29T16:56:01.423305+00:00", "trade", 10.855, 100.0]
["2026-09-29T16:56:01.841662+00:00", "trade", 10.855, 1.0]
["2026-09-29T16:56:01.858803+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:01.858858+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:01.859801+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:01.902778+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:02.024999+00:00", "trade", 10.86, 9.0]
["2026-09-29T16:56:02.306031+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:02.306096+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:02.306407+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:02.306968+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:02.307028+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:02.318611+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:02.319147+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:02.319157+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:02.671361+00:00", "trade", 10.8652, 5.0]
["2026-09-29T16:56:03.081268+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:03.084591+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:03.084651+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:03.087022+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:03.087483+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:03.101607+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:03.187947+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:03.187977+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:03.188388+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:03.273470+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:03.758418+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:03.758538+00:00", "trade", 10.855, 400.0]
["2026-09-29T16:56:03.758979+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:03.764937+00:00", "trade", 10.855, 10.0]
["2026-09-29T16:56:03.765384+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:03.988014+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:03.988018+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:03.988020+00:00", "trade", 10.86, 4.0]
["2026-09-29T16:56:03.988023+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:56:03.988025+00:00", "trade", 10.86, 46.0]
["2026-09-29T16:56:03.988109+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:03.988129+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:03.988296+00:00", "trade", 10.855, 100.0]
["2026-09-29T16:56:03.988359+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:03.988414+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:03.989597+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:03.992193+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:04.098110+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:04.098135+00:00", "trade", 10.86, 50.0]
["2026-09-29T16:56:04.098165+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:04.098892+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:04.815715+00:00", "trade", 10.8635, 1.0]
["2026-09-29T16:56:04.954806+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:05.265810+00:00", "trade", 10.855, 6.0]
["2026-09-29T16:56:06.097301+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:06.651874+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:08.587299+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:08.600766+00:00", "trade", 10.855, 100.0]
["2026-09-29T16:56:08.601890+00:00", "trade", 10.85, 4.0]
["2026-09-29T16:56:09.862299+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:09.885474+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:10.202117+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:10.202183+00:00", "trade", 10.8599, 1000.0]
["2026-09-29T16:56:10.202758+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:10.203234+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:10.263227+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:10.414301+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:10.414319+00:00", "trade", 10.86, 4.0]
["2026-09-29T16:56:10.414371+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:10.420024+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:10.420110+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:10.958484+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:11.491593+00:00", "trade", 10.8613, 2.0]
["2026-09-29T16:56:11.498209+00:00", "trade", 10.8613, 1.0]
["2026-09-29T16:56:13.455809+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:13.455879+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:13.456536+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:13.456776+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:13.457092+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:13.531800+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:14.212240+00:00", "trade", 10.897, 1.0]
["2026-09-29T16:56:14.218492+00:00", "trade", 10.897, 7.0]
["2026-09-29T16:56:15.147109+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:15.153808+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:56:15.154892+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:15.155233+00:00", "trade", 10.855, 189.0]
["2026-09-29T16:56:15.155239+00:00", "trade", 10.855, 100.0]
["2026-09-29T16:56:15.155302+00:00", "trade", 10.855, 75.0]
["2026-09-29T16:56:15.155323+00:00", "trade", 10.855, 250.0]
["2026-09-29T16:56:15.155323+00:00", "trade", 10.855, 150.0]
["2026-09-29T16:56:15.155341+00:00", "trade", 10.855, 75.0]
["2026-09-29T16:56:15.155365+00:00", "trade", 10.855, 100.0]
["2026-09-29T16:56:15.155407+00:00", "trade", 10.855, 900.0]
["2026-09-29T16:56:15.155567+00:00", "trade", 10.855, 250.0]
["2026-09-29T16:56:15.155669+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:15.155744+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:15.155744+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:15.155759+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:15.155779+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:15.155789+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:15.155801+00:00", "trade", 10.85, 1100.0]
["2026-09-29T16:56:15.155804+00:00", "trade", 10.85, 200.0]
["2026-09-29T16:56:15.155843+00:00", "trade", 10.85, 200.0]
["2026-09-29T16:56:15.155846+00:00", "trade", 10.85, 118.0]
["2026-09-29T16:56:15.155852+00:00", "trade", 10.855, 200.0]
["2026-09-29T16:56:15.155869+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:15.155879+00:00", "trade", 10.855, 160.0]
["2026-09-29T16:56:15.155919+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:15.156084+00:00", "trade", 10.855, 75.0]
["2026-09-29T16:56:15.156090+00:00", "trade", 10.855, 250.0]
["2026-09-29T16:56:15.156114+00:00", "trade", 10.855, 75.0]
["2026-09-29T16:56:15.156325+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:15.156807+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:15.157055+00:00", "trade", 10.8533, 58.0]
["2026-09-29T16:56:15.157344+00:00", "trade", 10.85, 1.0]
["2026-09-29T16:56:15.157458+00:00", "trade", 10.85, 20.0]
["2026-09-29T16:56:15.157503+00:00", "trade", 10.86, 25.0]
["2026-09-29T16:56:15.157867+00:00", "trade", 10.85, 10.0]
["2026-09-29T16:56:15.158339+00:00", "trade", 10.85, 19.0]
["2026-09-29T16:56:15.158748+00:00", "trade", 10.85, 31.0]
["2026-09-29T16:56:15.158806+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:15.159293+00:00", "trade", 10.85, 10.0]
["2026-09-29T16:56:15.160008+00:00", "trade", 10.85, 20.0]
["2026-09-29T16:56:15.160327+00:00", "trade", 10.85, 50.0]
["2026-09-29T16:56:15.160580+00:00", "trade", 10.85, 500.0]
["2026-09-29T16:56:15.161061+00:00", "trade", 10.85, 500.0]
["2026-09-29T16:56:15.161319+00:00", "trade", 10.85, 2.0]
["2026-09-29T16:56:15.163397+00:00", "trade", 10.855, 84.0]
["2026-09-29T16:56:15.164495+00:00", "trade", 10.85, 1387.0]
["2026-09-29T16:56:15.165126+00:00", "trade", 10.85, 2500.0]
["2026-09-29T16:56:15.165138+00:00", "trade", 10.855, 339.0]
["2026-09-29T16:56:15.165944+00:00", "trade", 10.85, 135.0]
["2026-09-29T16:56:15.166176+00:00", "trade", 10.855, 216.0]
["2026-09-29T16:56:15.171715+00:00", "trade", 10.85, 1.0]
["2026-09-29T16:56:15.173742+00:00", "trade", 10.855, 1.0]
["2026-09-29T16:56:15.181735+00:00", "trade", 10.855, 77.0]
["2026-09-29T16:56:15.182598+00:00", "trade", 10.855, 7.0]
["2026-09-29T16:56:15.183124+00:00", "trade", 10.85, 93.0]
["2026-09-29T16:56:15.183630+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:15.185350+00:00", "trade", 10.855, 50.0]
["2026-09-29T16:56:15.187142+00:00", "trade", 10.855, 60.0]
["2026-09-29T16:56:15.187608+00:00", "trade", 10.855, 200.0]
["2026-09-29T16:56:15.188179+00:00", "trade", 10.85, 1.0]
["2026-09-29T16:56:15.198022+00:00", "trade", 10.855, 177.0]
["2026-09-29T16:56:15.204300+00:00", "trade", 10.85, 1.0]
["2026-09-29T16:56:15.294198+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:15.294228+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:15.294930+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:15.363472+00:00", "trade", 10.855, 45.0]
["2026-09-29T16:56:15.534138+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:15.843153+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:15.843669+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:15.870197+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:16.088922+00:00", "trade", 10.855, 220.0]
["2026-09-29T16:56:16.463387+00:00", "trade", 10.855, 100.0]
["2026-09-29T16:56:16.760287+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:16.760728+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:16.802422+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:16.802503+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:17.282714+00:00", "trade", 10.8557, 21.0]
["2026-09-29T16:56:17.771365+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:18.127051+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:18.127572+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:20.413379+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:20.413670+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:20.413685+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:20.933104+00:00", "trade", 10.8582, 100.0]
["2026-09-29T16:56:20.933109+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:20.933425+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:20.933881+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:20.934483+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:21.330318+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:22.491087+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:22.492069+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:22.541487+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:22.860771+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:22.864068+00:00", "trade", 10.855, 1.0]
["2026-09-29T16:56:22.864068+00:00", "trade", 10.855, 99.0]
["2026-09-29T16:56:22.979248+00:00", "trade", 10.8599, 2000.0]
["2026-09-29T16:56:22.980270+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:23.173093+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:23.175599+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:23.175774+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:23.653144+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:23.861805+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:23.861870+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:23.862236+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:24.861766+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:24.861816+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:24.862157+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:24.862838+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:24.863029+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:25.325583+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:25.547405+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:27.531383+00:00", "trade", 10.8564, 2.0]
["2026-09-29T16:56:27.612139+00:00", "trade", 10.8748, 1.0]
["2026-09-29T16:56:29.001447+00:00", "trade", 10.855, 100.0]
["2026-09-29T16:56:30.002684+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:30.132631+00:00", "trade", 10.855, 200.0]
["2026-09-29T16:56:31.062374+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:56:31.071390+00:00", "trade", 10.8795, 12.0]
["2026-09-29T16:56:31.199664+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:31.680191+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:31.680236+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:31.680381+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:31.680421+00:00", "trade", 10.86, 180.0]
["2026-09-29T16:56:31.680421+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:56:31.680421+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:31.680424+00:00", "trade", 10.86, 400.0]
["2026-09-29T16:56:31.680424+00:00", "trade", 10.86, 5.0]
["2026-09-29T16:56:31.680427+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:56:31.680433+00:00", "trade", 10.86, 10.0]
["2026-09-29T16:56:31.680440+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:56:31.680440+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:56:31.680442+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:56:31.680445+00:00", "trade", 10.86, 48.0]
["2026-09-29T16:56:31.680457+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:31.680478+00:00", "trade", 10.86, 10.0]
["2026-09-29T16:56:31.680488+00:00", "trade", 10.86, 81.0]
["2026-09-29T16:56:31.680490+00:00", "trade", 10.86, 217.0]
["2026-09-29T16:56:31.680493+00:00", "trade", 10.86, 83.0]
["2026-09-29T16:56:31.680516+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:31.680521+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:31.680526+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:31.680562+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:31.680566+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:31.680572+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:31.680577+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:31.680597+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:31.680602+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:31.680627+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:31.680657+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:31.680674+00:00", "trade", 10.86, 50.0]
["2026-09-29T16:56:31.680677+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:56:31.680677+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:31.680677+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:31.680677+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:31.680680+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:56:31.680683+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:56:31.680683+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:56:31.680752+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:31.680762+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:31.680797+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:31.680807+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:31.680817+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:31.680858+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:31.681068+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:31.681098+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:31.681113+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:31.681278+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:31.681804+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:31.682087+00:00", "trade", 10.865, 1.0]
["2026-09-29T16:56:31.682140+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:31.682416+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:31.685137+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:31.700263+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:31.749916+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.296865+00:00", "trade", 10.8603, 3000.0]
["2026-09-29T16:56:33.297664+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.298060+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.298101+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.298141+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.298146+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.298301+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.298582+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.298582+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.298782+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.299063+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.299063+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.299544+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.400569+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.420164+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:56:33.420185+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:56:33.420186+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.420188+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:56:33.420191+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:56:33.420195+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:56:33.420195+00:00", "trade", 10.86, 196.0]
["2026-09-29T16:56:33.420386+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:33.420416+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.420422+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:33.420446+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:33.420464+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:56:33.420464+00:00", "trade", 10.86, 4.0]
["2026-09-29T16:56:33.420467+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:56:33.420486+00:00", "trade", 10.86, 300.0]
["2026-09-29T16:56:33.420497+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:33.420501+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:33.420506+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:33.420521+00:00", "trade", 10.86, 300.0]
["2026-09-29T16:56:33.420537+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:56:33.420541+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:33.420552+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:33.420557+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:33.420561+00:00", "trade", 10.86, 104.0]
["2026-09-29T16:56:33.420612+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:33.420642+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:33.420642+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:33.420652+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:33.420657+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:33.420732+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:33.420822+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:33.420862+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:33.421003+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:33.421023+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:33.421051+00:00", "trade", 10.86, 237.0]
["2026-09-29T16:56:33.421096+00:00", "trade", 10.86, 75.0]
["2026-09-29T16:56:33.421108+00:00", "trade", 10.86, 5.0]
["2026-09-29T16:56:33.421117+00:00", "trade", 10.86, 63.0]
["2026-09-29T16:56:33.421499+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:33.421875+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:33.421875+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:33.421925+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:33.422007+00:00", "trade", 10.86, 75.0]
["2026-09-29T16:56:33.422007+00:00", "trade", 10.86, 125.0]
["2026-09-29T16:56:33.422010+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:56:33.422010+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:33.422019+00:00", "trade", 10.86, 50.0]
["2026-09-29T16:56:33.422020+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:33.422022+00:00", "trade", 10.86, 250.0]
["2026-09-29T16:56:33.422055+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:33.422133+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:56:33.422236+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:33.422239+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:56:33.422241+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:33.422242+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:56:33.422245+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:56:33.422276+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:33.422278+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:56:33.422281+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:56:33.422281+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:33.422285+00:00", "trade", 10.86, 50.0]
["2026-09-29T16:56:33.422285+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:56:33.422287+00:00", "trade", 10.86, 50.0]
["2026-09-29T16:56:33.422406+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:33.422406+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:33.422456+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.422867+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.422902+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.423062+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.423062+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.423103+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.423143+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.423303+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.423343+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.423503+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.423624+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.423744+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.810228+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.810669+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.810749+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:33.811230+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:34.348722+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:34.422989+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:34.423385+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:34.579139+00:00", "trade", 10.8574, 1.0]
["2026-09-29T16:56:34.720734+00:00", "trade", 10.865, 250.0]
["2026-09-29T16:56:35.574366+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:56:35.865126+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:36.414578+00:00", "trade", 10.865, 1.0]
["2026-09-29T16:56:36.528555+00:00", "trade", 10.8686, 13.0]
["2026-09-29T16:56:36.529635+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:36.645391+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:56:36.787729+00:00", "trade", 10.8686, 1.0]
["2026-09-29T16:56:36.830230+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:36.830232+00:00", "trade", 10.86, 300.0]
["2026-09-29T16:56:36.830235+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:56:36.830235+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:36.830238+00:00", "trade", 10.86, 75.0]
["2026-09-29T16:56:36.830240+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:36.830242+00:00", "trade", 10.86, 225.0]
["2026-09-29T16:56:36.830242+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:56:36.830325+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:36.830355+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:36.830355+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:36.830360+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:36.830375+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:36.830376+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:56:36.830676+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:36.830681+00:00", "trade", 10.86, 137.0]
["2026-09-29T16:56:36.830681+00:00", "trade", 10.86, 68.0]
["2026-09-29T16:56:36.830684+00:00", "trade", 10.86, 75.0]
["2026-09-29T16:56:36.830686+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:56:36.830689+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:56:36.830689+00:00", "trade", 10.86, 5.0]
["2026-09-29T16:56:36.830692+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:56:36.830726+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:56:36.830836+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:36.830836+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:36.831082+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:36.831110+00:00", "trade", 10.86, 4.0]
["2026-09-29T16:56:36.831137+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:36.831212+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:36.831328+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:36.832570+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:36.833573+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:36.932403+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:38.112657+00:00", "trade", 10.86, 5.0]
["2026-09-29T16:56:39.554400+00:00", "trade", 10.855, 250.0]
["2026-09-29T16:56:40.965147+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:40.968354+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:41.647068+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:41.647070+00:00", "trade", 10.855, 10.0]
["2026-09-29T16:56:41.648015+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:41.658700+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:42.499873+00:00", "trade", 10.855, 250.0]
["2026-09-29T16:56:42.499874+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:43.147679+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:43.147734+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:43.149381+00:00", "trade", 10.855, 120.0]
["2026-09-29T16:56:43.150484+00:00", "trade", 10.85, 5.0]
["2026-09-29T16:56:44.172008+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:44.172344+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:44.172971+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:44.183110+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:44.717160+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:56:44.981434+00:00", "trade", 10.8582, 100.0]
["2026-09-29T16:56:44.981487+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:45.567214+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:47.284716+00:00", "trade", 10.8598, 14.0]
["2026-09-29T16:56:47.966147+00:00", "trade", 10.855, 10.0]
["2026-09-29T16:56:48.752098+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:48.753155+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:48.754368+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:49.061959+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:50.263495+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:50.838631+00:00", "trade", 10.8523, 3.0]
["2026-09-29T16:56:51.684791+00:00", "trade", 10.8582, 10.0]
["2026-09-29T16:56:52.634354+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:53.287657+00:00", "trade", 10.86, 125.0]
["2026-09-29T16:56:53.289097+00:00", "trade", 10.855, 2.0]
["2026-09-29T16:56:53.694332+00:00", "trade", 10.855, 300.0]
["2026-09-29T16:56:53.791826+00:00", "trade", 10.855, 10.0]
["2026-09-29T16:56:54.391463+00:00", "trade", 10.8564, 1.0]
["2026-09-29T16:56:54.397177+00:00", "trade", 10.8564, 1.0]
["2026-09-29T16:56:54.561109+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:56:55.764478+00:00", "trade", 10.855, 3.0]
["2026-09-29T16:56:58.741999+00:00", "trade", 10.85, 10.0]
["2026-09-29T16:56:59.270631+00:00", "trade", 10.855, 50.0]
["2026-09-29T16:57:00.002706+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:00.617860+00:00", "trade", 10.855, 2.0]
["2026-09-29T16:57:01.700490+00:00", "trade", 10.8599, 143.0]
["2026-09-29T16:57:02.622306+00:00", "trade", 10.855, 2.0]
["2026-09-29T16:57:03.039987+00:00", "trade", 10.86, 184.0]
["2026-09-29T16:57:03.040348+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:57:03.251946+00:00", "trade", 10.855, 1.0]
["2026-09-29T16:57:03.330171+00:00", "trade", 10.855, 184.0]
["2026-09-29T16:57:04.214841+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:04.214918+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:57:04.214940+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:57:04.214942+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:57:04.214946+00:00", "trade", 10.86, 300.0]
["2026-09-29T16:57:04.214967+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:04.215112+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:04.215174+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:57:04.215178+00:00", "trade", 10.86, 40.0]
["2026-09-29T16:57:04.215178+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:57:04.215180+00:00", "trade", 10.86, 600.0]
["2026-09-29T16:57:04.215197+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:04.215332+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:04.215428+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:57:04.215433+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:57:04.215453+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:57:04.215458+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:57:04.215473+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:57:04.215473+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:57:04.215533+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:57:04.215578+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:04.215586+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:57:04.215586+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:57:04.215648+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:04.215733+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:04.215749+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:04.216074+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:04.216109+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:04.216139+00:00", "trade", 10.865, 1.0]
["2026-09-29T16:57:04.216150+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:04.216150+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:04.216470+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:04.226033+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:04.317064+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:04.317305+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:04.474954+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:05.131127+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:57:05.131130+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:57:05.131344+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:57:05.131344+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:57:05.131365+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:57:05.131400+00:00", "trade", 10.86, 50.0]
["2026-09-29T16:57:05.131403+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:57:05.131410+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:57:05.131443+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:57:05.131446+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:57:05.131446+00:00", "trade", 10.86, 700.0]
["2026-09-29T16:57:05.131482+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:57:05.131485+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:57:05.131490+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:05.131515+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:05.131665+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:05.132086+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:05.132126+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:05.132171+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:05.132212+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:05.134006+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:05.143969+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:06.115441+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:57:07.573886+00:00", "trade", 10.8599, 50.0]
["2026-09-29T16:57:09.586116+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:10.417748+00:00", "trade", 10.8569, 1.0]
["2026-09-29T16:57:10.453899+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:11.501385+00:00", "trade", 10.8576, 1.0]
["2026-09-29T16:57:12.524819+00:00", "trade", 10.8514, 57.0]
["2026-09-29T16:57:14.264776+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:14.264931+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:14.265056+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:14.287413+00:00", "trade", 10.855, 10.0]
["2026-09-29T16:57:14.322759+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:57:14.322838+00:00", "trade", 10.86, 300.0]
["2026-09-29T16:57:14.322931+00:00", "trade", 10.86, 500.0]
["2026-09-29T16:57:14.322931+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:57:14.323184+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:14.323189+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:14.323199+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:14.323270+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:14.323305+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:14.323395+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:14.323515+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:14.323595+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:14.323671+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:14.323741+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:14.323756+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:14.323766+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:57:14.323771+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:57:14.323776+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:14.323806+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:14.323881+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:14.323906+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:14.323946+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:14.323996+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:14.324558+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:14.325435+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:14.325861+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:14.334531+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:14.340962+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:14.341403+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:14.609891+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:14.610357+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:14.610367+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:14.612211+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:15.010455+00:00", "trade", 10.865, 1.0]
["2026-09-29T16:57:15.011189+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:15.041547+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:15.059499+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:15.091215+00:00", "trade", 10.865, 1.0]
["2026-09-29T16:57:15.091280+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:57:15.147353+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:57:15.147358+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:57:15.147358+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:57:15.147428+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:57:15.147451+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:57:15.147451+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:57:15.147483+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:57:15.147483+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:57:15.147488+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:57:15.147493+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:57:15.147519+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:57:15.147543+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.147560+00:00", "trade", 10.86, 1100.0]
["2026-09-29T16:57:15.147564+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.147569+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.147584+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.147589+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.147594+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:57:15.147599+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:57:15.147684+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:57:15.147809+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:57:15.147829+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.147859+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.147899+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.147963+00:00", "trade", 10.86, 83.0]
["2026-09-29T16:57:15.148015+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.148345+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.148375+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:57:15.148466+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.154475+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.154479+00:00", "trade", 10.86, 344.0]
["2026-09-29T16:57:15.154657+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:57:15.154660+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:57:15.154660+00:00", "trade", 10.86, 600.0]
["2026-09-29T16:57:15.154706+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.188501+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.188511+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.188574+00:00", "trade", 10.86, 50.0]
["2026-09-29T16:57:15.188576+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.188601+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.189629+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.189919+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.190395+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.190877+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.191638+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.192079+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.294232+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.611090+00:00", "trade", 10.86, 50.0]
["2026-09-29T16:57:15.612243+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.613255+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.618367+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:15.619961+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:16.675867+00:00", "trade", 10.855, 1.0]
["2026-09-29T16:57:17.286702+00:00", "trade", 10.8596, 9.0]
["2026-09-29T16:57:17.349290+00:00", "trade", 10.8501, 10.0]
["2026-09-29T16:57:18.151471+00:00", "trade", 10.8746, 6.0]
["2026-09-29T16:57:19.590435+00:00", "trade", 10.86, 10.0]
["2026-09-29T16:57:19.591530+00:00", "trade", 10.85, 3.0]
["2026-09-29T16:57:19.912206+00:00", "trade", 10.855, 100.0]
["2026-09-29T16:57:20.527528+00:00", "trade", 10.8597, 1.0]
["2026-09-29T16:57:21.411945+00:00", "trade", 10.858, 3.0]
["2026-09-29T16:57:22.032858+00:00", "trade", 10.8565, 250.0]
["2026-09-29T16:57:22.687923+00:00", "trade", 10.855, 250.0]
["2026-09-29T16:57:23.823545+00:00", "trade", 10.855, 1.0]
["2026-09-29T16:57:25.684681+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:25.690795+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:25.701736+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:25.706001+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:25.712281+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:25.713800+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:25.738273+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:25.741636+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:26.225667+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:26.225872+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:26.748314+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:26.748795+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:26.749236+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:26.749712+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:27.112296+00:00", "trade", 10.8893, 100.0]
["2026-09-29T16:57:27.764604+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:27.764809+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:27.816778+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:27.817770+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:28.215892+00:00", "trade", 10.8514, 51.0]
["2026-09-29T16:57:28.847503+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:28.847598+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:28.847638+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:29.964537+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:29.966322+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:29.966798+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:30.002734+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:30.048652+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:30.051153+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:30.051805+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:30.591036+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:30.591101+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:30.596860+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:31.192191+00:00", "trade", 10.855, 100.0]
["2026-09-29T16:57:31.192206+00:00", "trade", 10.855, 100.0]
["2026-09-29T16:57:33.794184+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:33.794199+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:33.935039+00:00", "trade", 10.8886, 20.0]
["2026-09-29T16:57:34.344532+00:00", "trade", 10.86, 50.0]
["2026-09-29T16:57:34.344607+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:34.344652+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:34.675149+00:00", "trade", 10.855, 6.0]
["2026-09-29T16:57:35.887087+00:00", "trade", 10.855, 4.0]
["2026-09-29T16:57:35.892343+00:00", "trade", 10.8599, 1.0]
["2026-09-29T16:57:36.295857+00:00", "trade", 10.8586, 1.0]
["2026-09-29T16:57:36.639766+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:57:37.717922+00:00", "trade", 10.8578, 2.0]
["2026-09-29T16:57:43.274825+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:43.275346+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:44.151414+00:00", "trade", 10.8884, 100.0]
["2026-09-29T16:57:44.213631+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:45.546183+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:45.713320+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:46.314422+00:00", "trade", 10.8884, 5.0]
["2026-09-29T16:57:46.315540+00:00", "trade", 10.85, 3.0]
["2026-09-29T16:57:46.316594+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:47.268752+00:00", "trade", 10.8571, 5.0]
["2026-09-29T16:57:47.288701+00:00", "trade", 10.8555, 1.0]
["2026-09-29T16:57:50.433485+00:00", "trade", 10.8582, 4.0]
["2026-09-29T16:57:50.433852+00:00", "trade", 10.8582, 1.0]
["2026-09-29T16:57:51.325754+00:00", "trade", 10.855, 10.0]
["2026-09-29T16:57:51.765702+00:00", "trade", 10.855, 925.0]
["2026-09-29T16:57:51.898498+00:00", "trade", 10.86, 250.0]
["2026-09-29T16:57:52.940624+00:00", "trade", 10.8572, 1.0]
["2026-09-29T16:57:52.960862+00:00", "trade", 10.8572, 1.0]
["2026-09-29T16:57:53.187583+00:00", "trade", 10.8572, 1.0]
["2026-09-29T16:57:53.487504+00:00", "trade", 10.8582, 3.0]
["2026-09-29T16:57:53.487874+00:00", "trade", 10.8582, 1.0]
["2026-09-29T16:57:53.851606+00:00", "trade", 10.8881, 18.0]
["2026-09-29T16:57:54.417533+00:00", "trade", 10.855, 10.0]
["2026-09-29T16:57:57.707054+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:57.837539+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:57:59.891909+00:00", "trade", 10.8591, 1.0]
["2026-09-29T16:58:00.002781+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:00.848434+00:00", "trade", 10.86, 30.0]
["2026-09-29T16:58:00.848458+00:00", "trade", 10.855, 30.0]
["2026-09-29T16:58:00.848560+00:00", "trade", 10.855, 470.0]
["2026-09-29T16:58:02.186506+00:00", "trade", 10.86, 133.0]
["2026-09-29T16:58:02.760760+00:00", "trade", 10.855, 1.0]
["2026-09-29T16:58:07.752223+00:00", "trade", 10.85, 5.0]
["2026-09-29T16:58:08.511588+00:00", "trade", 10.8599, 1.0]
["2026-09-29T16:58:09.745820+00:00", "trade", 10.8586, 1.0]
["2026-09-29T16:58:11.027902+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:11.031746+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:12.883667+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:58:13.952187+00:00", "trade", 10.8724, 9.0]
["2026-09-29T16:58:14.438259+00:00", "trade", 10.8574, 1.0]
["2026-09-29T16:58:14.873679+00:00", "trade", 10.855, 1.0]
["2026-09-29T16:58:16.411711+00:00", "trade", 10.8565, 3.0]
["2026-09-29T16:58:16.419259+00:00", "trade", 10.8565, 1.0]
["2026-09-29T16:58:16.480052+00:00", "trade", 10.8586, 1.0]
["2026-09-29T16:58:16.711527+00:00", "trade", 10.8879, 100.0]
["2026-09-29T16:58:17.290712+00:00", "trade", 10.8561, 2.0]
["2026-09-29T16:58:18.296672+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:58:19.220929+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:19.221370+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:21.334326+00:00", "trade", 10.86, 300.0]
["2026-09-29T16:58:21.377848+00:00", "trade", 10.855, 2.0]
["2026-09-29T16:58:21.381307+00:00", "trade", 10.855, 1.0]
["2026-09-29T16:58:21.402047+00:00", "trade", 10.855, 8.0]
["2026-09-29T16:58:21.402095+00:00", "trade", 10.855, 2.0]
["2026-09-29T16:58:22.572672+00:00", "trade", 10.8594, 4.0]
["2026-09-29T16:58:22.573782+00:00", "trade", 10.85, 4.0]
["2026-09-29T16:58:23.069510+00:00", "trade", 10.8582, 72.0]
["2026-09-29T16:58:24.374278+00:00", "trade", 10.8877, 46.0]
["2026-09-29T16:58:24.379630+00:00", "trade", 10.8877, 1.0]
["2026-09-29T16:58:26.884512+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:26.885023+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:26.886411+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:26.950163+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:27.392082+00:00", "trade", 10.8594, 2.0]
["2026-09-29T16:58:27.779823+00:00", "trade", 10.855, 1.0]
["2026-09-29T16:58:27.779826+00:00", "trade", 10.855, 1.0]
["2026-09-29T16:58:27.779826+00:00", "trade", 10.855, 1.0]
["2026-09-29T16:58:27.785954+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:27.786074+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.028590+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.029031+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.131064+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.187042+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.631703+00:00", "trade", 10.855, 1.0]
["2026-09-29T16:58:28.931046+00:00", "trade", 10.855, 400.0]
["2026-09-29T16:58:28.931055+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.931055+00:00", "trade", 10.85, 30.0]
["2026-09-29T16:58:28.931055+00:00", "trade", 10.85, 1.0]
["2026-09-29T16:58:28.931062+00:00", "trade", 10.85, 2.0]
["2026-09-29T16:58:28.931062+00:00", "trade", 10.85, 93.0]
["2026-09-29T16:58:28.931064+00:00", "trade", 10.85, 1.0]
["2026-09-29T16:58:28.931064+00:00", "trade", 10.85, 5.0]
["2026-09-29T16:58:28.931067+00:00", "trade", 10.85, 2.0]
["2026-09-29T16:58:28.931067+00:00", "trade", 10.85, 2.0]
["2026-09-29T16:58:28.931070+00:00", "trade", 10.85, 1.0]
["2026-09-29T16:58:28.931082+00:00", "trade", 10.855, 400.0]
["2026-09-29T16:58:28.931085+00:00", "trade", 10.85, 40.0]
["2026-09-29T16:58:28.931089+00:00", "trade", 10.85, 300.0]
["2026-09-29T16:58:28.931089+00:00", "trade", 10.85, 50.0]
["2026-09-29T16:58:28.931095+00:00", "trade", 10.85, 1.0]
["2026-09-29T16:58:28.931095+00:00", "trade", 10.85, 2.0]
["2026-09-29T16:58:28.931097+00:00", "trade", 10.85, 50.0]
["2026-09-29T16:58:28.931100+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.931100+00:00", "trade", 10.85, 200.0]
["2026-09-29T16:58:28.931104+00:00", "trade", 10.85, 87.0]
["2026-09-29T16:58:28.931104+00:00", "trade", 10.85, 50.0]
["2026-09-29T16:58:28.931107+00:00", "trade", 10.85, 5.0]
["2026-09-29T16:58:28.931107+00:00", "trade", 10.85, 65.0]
["2026-09-29T16:58:28.931109+00:00", "trade", 10.85, 10.0]
["2026-09-29T16:58:28.931109+00:00", "trade", 10.85, 200.0]
["2026-09-29T16:58:28.931112+00:00", "trade", 10.85, 180.0]
["2026-09-29T16:58:28.931136+00:00", "trade", 10.85, 20.0]
["2026-09-29T16:58:28.931136+00:00", "trade", 10.85, 55.0]
["2026-09-29T16:58:28.931169+00:00", "trade", 10.85, 75.0]
["2026-09-29T16:58:28.931194+00:00", "trade", 10.85, 1.0]
["2026-09-29T16:58:28.931194+00:00", "trade", 10.85, 25.0]
["2026-09-29T16:58:28.931194+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.931194+00:00", "trade", 10.85, 250.0]
["2026-09-29T16:58:28.931194+00:00", "trade", 10.85, 4.0]
["2026-09-29T16:58:28.931194+00:00", "trade", 10.85, 38.0]
["2026-09-29T16:58:28.931197+00:00", "trade", 10.85, 14.0]
["2026-09-29T16:58:28.931200+00:00", "trade", 10.85, 7.0]
["2026-09-29T16:58:28.931200+00:00", "trade", 10.85, 281.0]
["2026-09-29T16:58:28.931201+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.931206+00:00", "trade", 10.85, 25.0]
["2026-09-29T16:58:28.931206+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.931206+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.931209+00:00", "trade", 10.85, 5.0]
["2026-09-29T16:58:28.931212+00:00", "trade", 10.85, 200.0]
["2026-09-29T16:58:28.931212+00:00", "trade", 10.85, 1.0]
["2026-09-29T16:58:28.931216+00:00", "trade", 10.85, 46.0]
["2026-09-29T16:58:28.931216+00:00", "trade", 10.85, 36.0]
["2026-09-29T16:58:28.931216+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.931218+00:00", "trade", 10.85, 87.0]
["2026-09-29T16:58:28.931221+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.931221+00:00", "trade", 10.85, 5.0]
["2026-09-29T16:58:28.931227+00:00", "trade", 10.85, 3.0]
["2026-09-29T16:58:28.931230+00:00", "trade", 10.85, 8.0]
["2026-09-29T16:58:28.931230+00:00", "trade", 10.85, 500.0]
["2026-09-29T16:58:28.931231+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.931239+00:00", "trade", 10.85, 1.0]
["2026-09-29T16:58:28.931241+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.931245+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.931245+00:00", "trade", 10.85, 5.0]
["2026-09-29T16:58:28.931246+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.931248+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.931248+00:00", "trade", 10.85, 94.0]
["2026-09-29T16:58:28.931251+00:00", "trade", 10.85, 1000.0]
["2026-09-29T16:58:28.931251+00:00", "trade", 10.85, 30.0]
["2026-09-29T16:58:28.931254+00:00", "trade", 10.85, 20.0]
["2026-09-29T16:58:28.931260+00:00", "trade", 10.85, 10.0]
["2026-09-29T16:58:28.931263+00:00", "trade", 10.85, 10.0]
["2026-09-29T16:58:28.931266+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.931269+00:00", "trade", 10.85, 11000.0]
["2026-09-29T16:58:28.931296+00:00", "trade", 10.85, 5.0]
["2026-09-29T16:58:28.931299+00:00", "trade", 10.85, 200.0]
["2026-09-29T16:58:28.931299+00:00", "trade", 10.85, 206.0]
["2026-09-29T16:58:28.931303+00:00", "trade", 10.85, 82.0]
["2026-09-29T16:58:28.931308+00:00", "trade", 10.85, 52.0]
["2026-09-29T16:58:28.931311+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.931314+00:00", "trade", 10.85, 200.0]
["2026-09-29T16:58:28.931316+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.931317+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.931321+00:00", "trade", 10.85, 25.0]
["2026-09-29T16:58:28.931321+00:00", "trade", 10.85, 1.0]
["2026-09-29T16:58:28.931321+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.931326+00:00", "trade", 10.85, 48.0]
["2026-09-29T16:58:28.931326+00:00", "trade", 10.85, 10.0]
["2026-09-29T16:58:28.931326+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.931329+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.931329+00:00", "trade", 10.85, 92.0]
["2026-09-29T16:58:28.931359+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.931361+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.931363+00:00", "trade", 10.85, 1.0]
["2026-09-29T16:58:28.931363+00:00", "trade", 10.85, 18.0]
["2026-09-29T16:58:28.931368+00:00", "trade", 10.85, 88.0]
["2026-09-29T16:58:28.931384+00:00", "trade", 10.85, 900.0]
["2026-09-29T16:58:28.931384+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.931386+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.931390+00:00", "trade", 10.85, 600.0]
["2026-09-29T16:58:28.931390+00:00", "trade", 10.85, 200.0]
["2026-09-29T16:58:28.931401+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.931401+00:00", "trade", 10.85, 200.0]
["2026-09-29T16:58:28.931416+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.931416+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.931440+00:00", "trade", 10.85, 200.0]
["2026-09-29T16:58:28.931441+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.931446+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.931446+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.931481+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.931647+00:00", "quote", 10.85, 10.85]
["2026-09-29T16:58:28.931675+00:00", "trade", 10.85, 12.0]
["2026-09-29T16:58:28.931675+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.931681+00:00", "trade", 10.85, 176.0]
["2026-09-29T16:58:28.931681+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.931684+00:00", "trade", 10.85, 170.0]
["2026-09-29T16:58:28.931684+00:00", "trade", 10.85, 325.0]
["2026-09-29T16:58:28.931687+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.931690+00:00", "trade", 10.85, 12.0]
["2026-09-29T16:58:28.931693+00:00", "trade", 10.85, 108.0]
["2026-09-29T16:58:28.931707+00:00", "quote", 10.85, 10.85]
["2026-09-29T16:58:28.931707+00:00", "quote", 10.85, 10.85]
["2026-09-29T16:58:28.931707+00:00", "quote", 10.85, 10.85]
["2026-09-29T16:58:28.931707+00:00", "quote", 10.85, 10.85]
["2026-09-29T16:58:28.931708+00:00", "quote", 10.85, 10.85]
["2026-09-29T16:58:28.931792+00:00", "quote", 10.85, 10.85]
["2026-09-29T16:58:28.931792+00:00", "quote", 10.85, 10.85]
["2026-09-29T16:58:28.931907+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.931909+00:00", "trade", 10.85, 325.0]
["2026-09-29T16:58:28.931912+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.931915+00:00", "trade", 10.85, 300.0]
["2026-09-29T16:58:28.931917+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:58:28.931918+00:00", "trade", 10.85, 50.0]
["2026-09-29T16:58:28.931918+00:00", "trade", 10.85, 89.0]
["2026-09-29T16:58:28.931922+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.931922+00:00", "trade", 10.85, 11.0]
["2026-09-29T16:58:28.931924+00:00", "trade", 10.85, 300.0]
["2026-09-29T16:58:28.931924+00:00", "trade", 10.85, 147.0]
["2026-09-29T16:58:28.931942+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:58:28.931951+00:00", "trade", 10.85, 1.0]
["2026-09-29T16:58:28.931958+00:00", "trade", 10.85, 18.0]
["2026-09-29T16:58:28.931962+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:58:28.931975+00:00", "trade", 10.85, 3.0]
["2026-09-29T16:58:28.931982+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:58:28.931992+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:58:28.932006+00:00", "trade", 10.85, 3.0]
["2026-09-29T16:58:28.932021+00:00", "trade", 10.85, 5.0]
["2026-09-29T16:58:28.932033+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:58:28.932043+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:58:28.932051+00:00", "trade", 10.85, 9.0]
["2026-09-29T16:58:28.932058+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:58:28.932081+00:00", "trade", 10.85, 10.0]
["2026-09-29T16:58:28.932102+00:00", "trade", 10.85, 82.0]
["2026-09-29T16:58:28.932105+00:00", "trade", 10.85, 18.0]
["2026-09-29T16:58:28.932108+00:00", "trade", 10.85, 82.0]
["2026-09-29T16:58:28.932114+00:00", "trade", 10.85, 20.0]
["2026-09-29T16:58:28.932123+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:58:28.932171+00:00", "trade", 10.85, 71.0]
["2026-09-29T16:58:28.932174+00:00", "trade", 10.85, 52.0]
["2026-09-29T16:58:28.932181+00:00", "trade", 10.85, 600.0]
["2026-09-29T16:58:28.932181+00:00", "trade", 10.85, 107.0]
["2026-09-29T16:58:28.932181+00:00", "trade", 10.85, 68.0]
["2026-09-29T16:58:28.932184+00:00", "trade", 10.85, 75.0]
["2026-09-29T16:58:28.932184+00:00", "trade", 10.85, 600.0]
["2026-09-29T16:58:28.932189+00:00", "trade", 10.85, 600.0]
["2026-09-29T16:58:28.932189+00:00", "trade", 10.85, 300.0]
["2026-09-29T16:58:28.932189+00:00", "trade", 10.85, 132.0]
["2026-09-29T16:58:28.932192+00:00", "trade", 10.85, 200.0]
["2026-09-29T16:58:28.932192+00:00", "trade", 10.85, 56.0]
["2026-09-29T16:58:28.932192+00:00", "trade", 10.85, 82.0]
["2026-09-29T16:58:28.932195+00:00", "trade", 10.85, 107.0]
["2026-09-29T16:58:28.932195+00:00", "trade", 10.85, 9.0]
["2026-09-29T16:58:28.932213+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:58:28.932219+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.932222+00:00", "trade", 10.85, 25.0]
["2026-09-29T16:58:28.932225+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.932229+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.932232+00:00", "trade", 10.85, 92.0]
["2026-09-29T16:58:28.932232+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.932238+00:00", "trade", 10.85, 92.0]
["2026-09-29T16:58:28.932238+00:00", "trade", 10.85, 9.0]
["2026-09-29T16:58:28.932238+00:00", "trade", 10.85, 91.0]
["2026-09-29T16:58:28.932243+00:00", "trade", 10.85, 101.0]
["2026-09-29T16:58:28.932243+00:00", "trade", 10.85, 200.0]
["2026-09-29T16:58:28.932243+00:00", "trade", 10.85, 48.0]
["2026-09-29T16:58:28.932243+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:58:28.932248+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:58:28.932248+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:58:28.932249+00:00", "trade", 10.85, 95.0]
["2026-09-29T16:58:28.932249+00:00", "trade", 10.85, 95.0]
["2026-09-29T16:58:28.932252+00:00", "trade", 10.85, 101.0]
["2026-09-29T16:58:28.932253+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:58:28.932253+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:58:28.932255+00:00", "trade", 10.85, 5.0]
["2026-09-29T16:58:28.932258+00:00", "trade", 10.85, 125.0]
["2026-09-29T16:58:28.932259+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:58:28.932262+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.932262+00:00", "trade", 10.85, 5.0]
["2026-09-29T16:58:28.932263+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:58:28.932263+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:58:28.932265+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.932265+00:00", "trade", 10.85, 102.0]
["2026-09-29T16:58:28.932268+00:00", "trade", 10.85, 207.0]
["2026-09-29T16:58:28.932268+00:00", "trade", 10.85, 2.0]
["2026-09-29T16:58:28.932268+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:58:28.932270+00:00", "trade", 10.85, 94.0]
["2026-09-29T16:58:28.932273+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:58:28.932274+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.932274+00:00", "trade", 10.85, 198.0]
["2026-09-29T16:58:28.932274+00:00", "trade", 10.85, 200.0]
["2026-09-29T16:58:28.932278+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.932278+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.932283+00:00", "trade", 10.85, 30.0]
["2026-09-29T16:58:28.932283+00:00", "trade", 10.85, 52.0]
["2026-09-29T16:58:28.932283+00:00", "trade", 10.85, 756.0]
["2026-09-29T16:58:28.932283+00:00", "trade", 10.85, 126.0]
["2026-09-29T16:58:28.932283+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:58:28.932286+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.932286+00:00", "trade", 10.85, 36.0]
["2026-09-29T16:58:28.932289+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:58:28.932292+00:00", "trade", 10.85, 800.0]
["2026-09-29T16:58:28.932292+00:00", "trade", 10.85, 359.0]
["2026-09-29T16:58:28.932292+00:00", "trade", 10.85, 800.0]
["2026-09-29T16:58:28.932294+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:58:28.932297+00:00", "trade", 10.85, 60.0]
["2026-09-29T16:58:28.932297+00:00", "trade", 10.85, 200.0]
["2026-09-29T16:58:28.932299+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:58:28.932299+00:00", "quote", 10.84, 10.85]
["2026-09-29T16:58:28.932301+00:00", "trade", 10.85, 460.0]
["2026-09-29T16:58:28.932306+00:00", "trade", 10.85, 96.0]
["2026-09-29T16:58:28.932306+00:00", "trade", 10.85, 101.0]
["2026-09-29T16:58:28.932306+00:00", "trade", 10.85, 11.0]
["2026-09-29T16:58:28.932306+00:00", "trade", 10.85, 101.0]
["2026-09-29T16:58:28.932306+00:00", "trade", 10.85, 118.0]
["2026-09-29T16:58:28.932306+00:00", "trade", 10.85, 83.0]
["2026-09-29T16:58:28.932306+00:00", "trade", 10.85, 200.0]
["2026-09-29T16:58:28.932309+00:00", "trade", 10.85, 218.0]
["2026-09-29T16:58:28.932314+00:00", "quote", 10.85, 10.85]
["2026-09-29T16:58:28.932358+00:00", "trade", 10.85, 664.0]
["2026-09-29T16:58:28.932378+00:00", "trade", 10.85, 50.0]
["2026-09-29T16:58:28.932383+00:00", "trade", 10.85, 50.0]
["2026-09-29T16:58:28.932384+00:00", "quote", 10.85, 10.85]
["2026-09-29T16:58:28.932400+00:00", "trade", 10.85, 93.0]
["2026-09-29T16:58:28.932400+00:00", "trade", 10.85, 102.0]
["2026-09-29T16:58:28.932403+00:00", "trade", 10.85, 7.0]
["2026-09-29T16:58:28.932406+00:00", "trade", 10.85, 101.0]
["2026-09-29T16:58:28.932406+00:00", "trade", 10.85, 101.0]
["2026-09-29T16:58:28.932408+00:00", "quote", 10.85, 10.85]
["2026-09-29T16:58:28.932408+00:00", "quote", 10.85, 10.85]
["2026-09-29T16:58:28.932429+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.932433+00:00", "trade", 10.85, 102.0]
["2026-09-29T16:58:28.932448+00:00", "trade", 10.85, 300.0]
["2026-09-29T16:58:28.932454+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.932524+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.932534+00:00", "quote", 10.85, 10.85]
["2026-09-29T16:58:28.932539+00:00", "quote", 10.85, 10.85]
["2026-09-29T16:58:28.932544+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.932544+00:00", "quote", 10.85, 10.85]
["2026-09-29T16:58:28.932549+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.932554+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.932589+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.932607+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.932607+00:00", "trade", 10.85, 213.0]
["2026-09-29T16:58:28.932659+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.932688+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:58:28.932688+00:00", "trade", 10.85, 1.0]
["2026-09-29T16:58:28.932692+00:00", "trade", 10.85, 186.0]
["2026-09-29T16:58:28.932697+00:00", "trade", 10.85, 200.0]
["2026-09-29T16:58:28.932709+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.932709+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.932764+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.932764+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.932799+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.932809+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.932825+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.932840+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.932878+00:00", "trade", 10.85, 1.0]
["2026-09-29T16:58:28.932890+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.932915+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.933005+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.933045+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.933090+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.933090+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.933125+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.933165+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.933170+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.933170+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.933205+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.933205+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.933245+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.933326+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.933752+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.933847+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.934168+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.936393+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.936528+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.939349+00:00", "trade", 10.855, 366.0]
["2026-09-29T16:58:28.939355+00:00", "trade", 10.85, 200.0]
["2026-09-29T16:58:28.939358+00:00", "trade", 10.85, 591.0]
["2026-09-29T16:58:28.939361+00:00", "trade", 10.85, 102.0]
["2026-09-29T16:58:28.939367+00:00", "trade", 10.85, 6.0]
["2026-09-29T16:58:28.939370+00:00", "trade", 10.85, 202.0]
["2026-09-29T16:58:28.939373+00:00", "trade", 10.85, 101.0]
["2026-09-29T16:58:28.939379+00:00", "trade", 10.85, 95.0]
["2026-09-29T16:58:28.939382+00:00", "trade", 10.85, 5.0]
["2026-09-29T16:58:28.939385+00:00", "trade", 10.85, 5.0]
["2026-09-29T16:58:28.939385+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.939390+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.939394+00:00", "trade", 10.85, 677.0]
["2026-09-29T16:58:28.939394+00:00", "trade", 10.85, 118.0]
["2026-09-29T16:58:28.939395+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.939400+00:00", "trade", 10.85, 68.0]
["2026-09-29T16:58:28.939403+00:00", "trade", 10.85, 9.0]
["2026-09-29T16:58:28.939406+00:00", "trade", 10.85, 434.0]
["2026-09-29T16:58:28.939460+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.939490+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.939547+00:00", "trade", 10.855, 366.0]
["2026-09-29T16:58:28.939550+00:00", "trade", 10.855, 100.0]
["2026-09-29T16:58:28.939550+00:00", "trade", 10.855, 237.0]
["2026-09-29T16:58:28.939751+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.939878+00:00", "trade", 10.85, 1000.0]
["2026-09-29T16:58:28.939878+00:00", "trade", 10.85, 1200.0]
["2026-09-29T16:58:28.939911+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.939923+00:00", "trade", 10.85, 200.0]
["2026-09-29T16:58:28.939923+00:00", "trade", 10.85, 201.0]
["2026-09-29T16:58:28.939926+00:00", "trade", 10.85, 600.0]
["2026-09-29T16:58:28.940047+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.940768+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.940879+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.941455+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.941876+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.942317+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.942688+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.948116+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:28.954358+00:00", "trade", 10.85, 1.0]
["2026-09-29T16:58:28.964212+00:00", "trade", 10.855, 300.0]
["2026-09-29T16:58:29.040070+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:29.043663+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:29.134549+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:29.163475+00:00", "trade", 10.8572, 1.0]
["2026-09-29T16:58:29.243335+00:00", "trade", 10.855, 3.0]
["2026-09-29T16:58:30.002808+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:31.120219+00:00", "trade", 10.855, 1000.0]
["2026-09-29T16:58:31.774282+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:31.774328+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:31.774889+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:32.849297+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:33.114435+00:00", "trade", 10.855, 240.0]
["2026-09-29T16:58:35.973709+00:00", "trade", 10.855, 9.0]
["2026-09-29T16:58:38.371815+00:00", "trade", 10.855, 16.0]
["2026-09-29T16:58:39.266518+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:39.267205+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:39.267405+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:39.267435+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:39.267485+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:39.267686+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:39.267926+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:39.267962+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:39.347260+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:39.347736+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:39.347781+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:39.347876+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:39.520487+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:40.206352+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:40.307101+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:40.570197+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:40.570257+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:40.570277+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:40.571149+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:40.571229+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.002489+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.011530+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.011570+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.011570+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.011971+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.016967+00:00", "trade", 10.855, 4.0]
["2026-09-29T16:58:41.117367+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.142853+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.142857+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.143253+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.226421+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.227007+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.227042+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.227083+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.227438+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.243567+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.244339+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.244371+00:00", "trade", 10.86, 5.0]
["2026-09-29T16:58:41.244668+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:58:41.245010+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.245010+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.245526+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.257329+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.257771+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.274355+00:00", "trade", 10.855, 100.0]
["2026-09-29T16:58:41.274425+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.274480+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.275403+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.275403+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.275403+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.275438+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.359883+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:41.564869+00:00", "trade", 10.855, 2.0]
["2026-09-29T16:58:42.305918+00:00", "trade", 10.8579, 2.0]
["2026-09-29T16:58:42.721574+00:00", "trade", 10.855, 5.0]
["2026-09-29T16:58:43.356975+00:00", "trade", 10.855, 1.0]
["2026-09-29T16:58:43.985980+00:00", "trade", 10.855, 5.0]
["2026-09-29T16:58:45.657319+00:00", "trade", 10.8582, 5.0]
["2026-09-29T16:58:45.744250+00:00", "trade", 10.86, 4.0]
["2026-09-29T16:58:45.744909+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:45.744909+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:45.744950+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:45.745431+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:47.082821+00:00", "trade", 10.855, 25.0]
["2026-09-29T16:58:47.292702+00:00", "trade", 10.8505, 46.0]
["2026-09-29T16:58:47.539129+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:47.539134+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:47.539559+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:58:47.539559+00:00", "trade", 10.86, 50.0]
["2026-09-29T16:58:47.541239+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:47.639848+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:49.047796+00:00", "trade", 10.86, 150.0]
["2026-09-29T16:58:49.141944+00:00", "trade", 10.855, 30.0]
["2026-09-29T16:58:49.870329+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:50.549834+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:50.549834+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:50.549949+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:50.777184+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:50.778347+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:50.885141+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:52.631915+00:00", "trade", 10.8523, 33.0]
["2026-09-29T16:58:53.252827+00:00", "trade", 10.8781, 100.0]
["2026-09-29T16:58:57.029422+00:00", "trade", 10.85, 50.0]
["2026-09-29T16:58:57.632080+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:57.632080+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:57.632095+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:57.632591+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:57.632591+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:57.850550+00:00", "trade", 10.855, 1.0]
["2026-09-29T16:58:57.854219+00:00", "trade", 10.8523, 1.0]
["2026-09-29T16:58:58.088951+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:58.089016+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:58.089547+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:58.089883+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:58.090324+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:58.191635+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:58:58.991266+00:00", "trade", 10.855, 2.0]
["2026-09-29T16:58:58.991973+00:00", "trade", 10.85, 4.0]
["2026-09-29T16:58:59.250413+00:00", "trade", 10.855, 10.0]
["2026-09-29T16:59:00.002840+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:00.368463+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:00.368463+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:00.369340+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:01.145475+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:01.244672+00:00", "trade", 10.8599, 50.0]
["2026-09-29T16:59:01.246163+00:00", "trade", 10.85, 1.0]
["2026-09-29T16:59:01.312149+00:00", "trade", 10.855, 2900.0]
["2026-09-29T16:59:01.330339+00:00", "trade", 10.855, 100.0]
["2026-09-29T16:59:01.910857+00:00", "trade", 10.8572, 10.0]
["2026-09-29T16:59:02.928289+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:59:03.252270+00:00", "trade", 10.855, 2.0]
["2026-09-29T16:59:04.250177+00:00", "trade", 10.86, 5.0]
["2026-09-29T16:59:04.250805+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:04.250845+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:04.251246+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:04.253687+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:04.253712+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:04.254203+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:04.357238+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:04.528495+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:04.528495+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:04.530936+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:04.995670+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:05.108042+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:05.209914+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:05.209954+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:05.470013+00:00", "trade", 10.8582, 15.0]
["2026-09-29T16:59:05.746866+00:00", "trade", 10.855, 13.0]
["2026-09-29T16:59:06.767250+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:06.869654+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:06.870135+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:06.870576+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:07.053796+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:07.053837+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:10.053937+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:11.552572+00:00", "trade", 10.8551, 1.0]
["2026-09-29T16:59:12.071888+00:00", "trade", 10.8599, 880.0]
["2026-09-29T16:59:13.381825+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:59:13.529086+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:14.271351+00:00", "trade", 10.8598, 110.0]
["2026-09-29T16:59:14.863988+00:00", "trade", 10.855, 170.0]
["2026-09-29T16:59:14.994104+00:00", "trade", 10.8773, 10.0]
["2026-09-29T16:59:15.150629+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:15.150629+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:15.536196+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:16.002459+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:16.147894+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:16.857811+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:16.864001+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:16.923918+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:16.924204+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:17.026357+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:17.045001+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:17.045442+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:17.153299+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:17.222333+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:17.222824+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:17.223340+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:17.294701+00:00", "trade", 10.8566, 5.0]
["2026-09-29T16:59:17.296083+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:19.182115+00:00", "trade", 10.855, 1.0]
["2026-09-29T16:59:19.651714+00:00", "trade", 10.855, 1.0]
["2026-09-29T16:59:19.666308+00:00", "trade", 10.855, 5.0]
["2026-09-29T16:59:20.257197+00:00", "trade", 10.8522, 4.0]
["2026-09-29T16:59:20.567387+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:20.667861+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:21.328837+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:21.329313+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:22.475888+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:22.476770+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:23.287634+00:00", "trade", 10.8511, 1.0]
["2026-09-29T16:59:23.289036+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:23.425119+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:24.244501+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:24.659323+00:00", "trade", 10.855, 6.0]
["2026-09-29T16:59:24.829335+00:00", "trade", 10.855, 1.0]
["2026-09-29T16:59:24.829389+00:00", "trade", 10.855, 1.0]
["2026-09-29T16:59:25.029341+00:00", "trade", 10.855, 25.0]
["2026-09-29T16:59:25.029395+00:00", "trade", 10.855, 25.0]
["2026-09-29T16:59:25.524559+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:26.391289+00:00", "trade", 10.8768, 18.0]
["2026-09-29T16:59:26.534424+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:59:26.534424+00:00", "trade", 10.86, 90.0]
["2026-09-29T16:59:26.534424+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:26.534427+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:59:26.534427+00:00", "trade", 10.86, 17.0]
["2026-09-29T16:59:26.534436+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:59:26.534439+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:59:26.534444+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:26.534445+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:59:26.534445+00:00", "trade", 10.86, 75.0]
["2026-09-29T16:59:26.534448+00:00", "trade", 10.86, 25.0]
["2026-09-29T16:59:26.534460+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:59:26.534463+00:00", "trade", 10.86, 91.0]
["2026-09-29T16:59:26.534466+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:59:26.534520+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:59:26.534529+00:00", "trade", 10.86, 91.0]
["2026-09-29T16:59:26.534532+00:00", "trade", 10.86, 99.0]
["2026-09-29T16:59:26.534532+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:59:26.534544+00:00", "trade", 10.86, 109.0]
["2026-09-29T16:59:26.534604+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:59:26.534624+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:59:26.534659+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:59:26.534662+00:00", "trade", 10.86, 10.0]
["2026-09-29T16:59:26.534664+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:59:26.534667+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:59:26.534667+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:59:26.534670+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:26.534670+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:59:26.534679+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:26.534690+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:26.534694+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:26.534709+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:26.534718+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:59:26.534724+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:26.534746+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:59:26.534755+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:26.534799+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:26.534799+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:26.534850+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:26.534985+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:26.535005+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:26.535094+00:00", "trade", 10.86, 10.0]
["2026-09-29T16:59:26.535286+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:26.535622+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:26.535645+00:00", "trade", 10.86, 2.0]
["2026-09-29T16:59:26.535962+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:26.536153+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:26.536559+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:26.538072+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:26.545791+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:26.548392+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:26.645045+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:59:26.719248+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:26.720015+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:26.917238+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:27.535513+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:27.537232+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:27.662414+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:27.662885+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:27.668855+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:28.084232+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:28.084673+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:28.164899+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:28.164899+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:28.405295+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:28.504766+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:28.505448+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:28.505488+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:28.505568+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:28.506009+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:28.506044+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:28.506530+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:28.611761+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:28.646814+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:28.647676+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:28.905860+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:28.906301+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:29.424868+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:29.424943+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:29.502853+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:29.503199+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:29.597563+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:29.598085+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:30.002867+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:30.029144+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:30.260883+00:00", "trade", 10.8602, 880.0]
["2026-09-29T16:59:30.666203+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:30.670173+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:30.695879+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:31.073020+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:31.146863+00:00", "trade", 10.865, 10.0]
["2026-09-29T16:59:31.155756+00:00", "trade", 10.865, 170.0]
["2026-09-29T16:59:31.684092+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:31.684147+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:31.684192+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:59:31.684202+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:31.685080+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:31.731294+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:31.731735+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:31.731806+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:31.865739+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:31.941354+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:32.096462+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:32.109127+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:32.418663+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:32.506201+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:32.883758+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:32.884219+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:33.043312+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:33.228062+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:33.290600+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:33.510307+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:33.510899+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:33.856365+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:33.856665+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:34.009469+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:34.009534+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:34.617514+00:00", "trade", 10.8519, 2.0]
["2026-09-29T16:59:34.846117+00:00", "trade", 10.86, 6.0]
["2026-09-29T16:59:34.846167+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:34.856391+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:35.846174+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:36.110542+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:36.253552+00:00", "trade", 10.865, 880.0]
["2026-09-29T16:59:36.254589+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:36.254652+00:00", "trade", 10.86, 3.0]
["2026-09-29T16:59:36.986243+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:36.989661+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:36.995230+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:36.995230+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:37.045113+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:37.045965+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:38.068335+00:00", "trade", 10.865, 3.0]
["2026-09-29T16:59:39.025460+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:39.025951+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:39.048710+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:39.514577+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:39.514622+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:39.649939+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:39.650871+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:39.651071+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:39.696384+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:39.696429+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:39.966184+00:00", "trade", 10.8677, 50.0]
["2026-09-29T16:59:40.852787+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:41.206553+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:41.207390+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:41.207901+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:41.208848+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:41.220341+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:41.557131+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:41.574863+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:42.224217+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:42.224392+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:42.224613+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:42.416529+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:42.433840+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:42.433895+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:42.434100+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:43.304113+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:44.097759+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:44.097814+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:44.208017+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:59:44.972175+00:00", "trade", 10.8759, 200.0]
["2026-09-29T16:59:45.472862+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:45.481688+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:45.791630+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:45.791680+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:46.138950+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:46.138981+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:59:46.139221+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:46.140258+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:46.692165+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:46.701412+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:47.296703+00:00", "trade", 10.8616, 4.0]
["2026-09-29T16:59:47.447350+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:47.447410+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:47.857023+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:48.643462+00:00", "trade", 10.8623, 69.0]
["2026-09-29T16:59:49.420754+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:49.420960+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:49.432502+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:50.115816+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:50.115881+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:50.116032+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:50.202902+00:00", "trade", 10.865, 15.0]
["2026-09-29T16:59:50.232598+00:00", "trade", 10.859, 1.0]
["2026-09-29T16:59:50.308930+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:50.309081+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:50.513341+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:50.804142+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:50.830374+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:50.830610+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:50.833136+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:50.840529+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:51.323464+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:59:51.374757+00:00", "trade", 10.8522, 4.0]
["2026-09-29T16:59:51.378612+00:00", "trade", 10.8522, 1.0]
["2026-09-29T16:59:52.227247+00:00", "trade", 10.865, 266.0]
["2026-09-29T16:59:52.227250+00:00", "trade", 10.865, 76.0]
["2026-09-29T16:59:52.608195+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:59:52.608255+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:52.608260+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:52.608289+00:00", "trade", 10.86, 199.0]
["2026-09-29T16:59:52.608322+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:59:52.608361+00:00", "trade", 10.86, 172.0]
["2026-09-29T16:59:52.608364+00:00", "trade", 10.86, 314.0]
["2026-09-29T16:59:52.608367+00:00", "trade", 10.86, 3.0]
["2026-09-29T16:59:52.608370+00:00", "trade", 10.86, 94.0]
["2026-09-29T16:59:52.608376+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:59:52.608376+00:00", "trade", 10.86, 10.0]
["2026-09-29T16:59:52.608380+00:00", "trade", 10.86, 20.0]
["2026-09-29T16:59:52.608383+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:59:52.608386+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:59:52.608386+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:52.608388+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:59:52.608391+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:59:52.608391+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:59:52.608400+00:00", "trade", 10.86, 324.0]
["2026-09-29T16:59:52.608400+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:52.608412+00:00", "trade", 10.86, 21.0]
["2026-09-29T16:59:52.608415+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:59:52.608430+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:59:52.608435+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:59:52.608440+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:59:52.608440+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:59:52.608445+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:59:52.608550+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:59:52.608550+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:59:52.608560+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:59:52.608571+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:59:52.608616+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:59:52.608621+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:59:52.608641+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:59:52.608641+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:59:52.608644+00:00", "trade", 10.86, 709.0]
["2026-09-29T16:59:52.608646+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:52.608656+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:52.608726+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:52.608929+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:59:52.608961+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:52.609110+00:00", "trade", 10.855, 2.0]
["2026-09-29T16:59:52.609242+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:52.609603+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:52.609648+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:52.609688+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:52.610119+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:52.610440+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:52.610480+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:52.610553+00:00", "trade", 10.855, 2.0]
["2026-09-29T16:59:52.610592+00:00", "trade", 10.855, 1.0]
["2026-09-29T16:59:52.612374+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:52.612465+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:52.612480+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:52.612520+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:52.613056+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:52.639364+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:52.717976+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:52.794121+00:00", "trade", 10.855, 6.0]
["2026-09-29T16:59:52.992810+00:00", "trade", 10.855, 26.0]
["2026-09-29T16:59:53.415243+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:53.415288+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:53.415293+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:53.425321+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:53.425407+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:53.978887+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:53.979288+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:53.985007+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:54.089124+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:54.823440+00:00", "trade", 10.8599, 880.0]
["2026-09-29T16:59:55.070616+00:00", "trade", 10.855, 1.0]
["2026-09-29T16:59:56.028022+00:00", "trade", 10.855, 50.0]
["2026-09-29T16:59:57.093213+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:57.093259+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:57.093264+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:57.095459+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:57.095574+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:57.264546+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:57.372764+00:00", "trade", 10.8755, 1.0]
["2026-09-29T16:59:58.295942+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:59:58.586146+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:00.002889+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:01.066471+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:01.066516+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:01.126404+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:01.140938+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:01.141630+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:01.244570+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:01.276606+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:01.281427+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:01.281507+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:01.281572+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:01.282264+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:01.286579+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:01.286634+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:01.286715+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:01.462753+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:01.462823+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:01.462883+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:01.616485+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:00:01.616485+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:00:01.616548+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:01.616894+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:01.617431+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:01.617604+00:00", "trade", 10.85, 2.0]
["2026-09-29T17:00:01.982994+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:02.121223+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:02.121769+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:02.340086+00:00", "trade", 10.86, 1424.0]
["2026-09-29T17:00:02.340514+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:02.340559+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:02.421035+00:00", "trade", 10.8599, 5.0]
["2026-09-29T17:00:02.527874+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:02.693756+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:00:03.405317+00:00", "trade", 10.8595, 11.0]
["2026-09-29T17:00:03.514609+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:03.514619+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:04.719379+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:00:04.719449+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:00:04.736553+00:00", "trade", 10.8606, 1.0]
["2026-09-29T17:00:05.508388+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:05.508448+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:05.508518+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:05.508593+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:05.511956+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:05.520276+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:05.620499+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:05.621196+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:05.736430+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:05.748348+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:05.807955+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:05.808035+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:05.912232+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:05.914809+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:06.204766+00:00", "trade", 10.8599, 5.0]
["2026-09-29T17:00:06.500967+00:00", "trade", 10.8523, 92.0]
["2026-09-29T17:00:06.523622+00:00", "trade", 10.855, 9.0]
["2026-09-29T17:00:06.634654+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:07.099589+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:07.402650+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:07.515207+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:07.527752+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:07.528138+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:07.528228+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:08.035565+00:00", "trade", 10.855, 271.0]
["2026-09-29T17:00:08.035574+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:08.036576+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:08.046402+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:00:08.046981+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:08.070306+00:00", "trade", 10.8582, 1.0]
["2026-09-29T17:00:08.070670+00:00", "trade", 10.8582, 1.0]
["2026-09-29T17:00:08.144272+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:08.144282+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:08.144804+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:08.146412+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:08.264002+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:08.264047+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:08.529648+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:08.529708+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:09.359247+00:00", "trade", 10.855, 28.0]
["2026-09-29T17:00:09.971204+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:10.252938+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:10.285736+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:10.285756+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:10.285900+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:00:10.285939+00:00", "trade", 10.86, 128.0]
["2026-09-29T17:00:10.285947+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:10.401376+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:10.401386+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:10.401576+00:00", "trade", 10.86, 67.0]
["2026-09-29T17:00:10.401802+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:10.401837+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:10.401857+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:10.401902+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:10.527666+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:10.527671+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:10.992436+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:10.992641+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:11.033218+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:11.033263+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:11.050504+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:11.088419+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:11.089020+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:11.101956+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:11.101981+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:11.146692+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:11.157553+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:11.157608+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:11.157699+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:11.265480+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:11.265490+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:11.732857+00:00", "trade", 10.8751, 17.0]
["2026-09-29T17:00:11.733853+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:11.733903+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:11.733925+00:00", "trade", 10.85, 2.0]
["2026-09-29T17:00:11.734690+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:11.734740+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:13.221115+00:00", "trade", 10.8599, 880.0]
["2026-09-29T17:00:15.068002+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:15.068418+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:15.344308+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:15.814671+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:15.815664+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:15.816145+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:15.816546+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:16.014697+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:16.014757+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:16.515557+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:16.743179+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:16.743183+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:16.745428+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:16.745443+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:17.205976+00:00", "trade", 10.86, 1.0]
["2026-09-29T17:00:17.212348+00:00", "trade", 10.8549, 5.0]
["2026-09-29T17:00:17.298701+00:00", "trade", 10.8598, 8.0]
["2026-09-29T17:00:18.002563+00:00", "trade", 10.86, 65.0]
["2026-09-29T17:00:18.002566+00:00", "trade", 10.86, 35.0]
["2026-09-29T17:00:18.003012+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:18.003057+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:18.004165+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:18.788464+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:19.003928+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:00:19.003952+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:00:19.004027+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:00:19.204437+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:19.712035+00:00", "trade", 10.8605, 1.0]
["2026-09-29T17:00:19.757723+00:00", "trade", 10.855, 3.0]
["2026-09-29T17:00:20.131430+00:00", "trade", 10.8586, 1.0]
["2026-09-29T17:00:20.380066+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:20.380076+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:20.380192+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:20.380342+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:20.842019+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:20.842079+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:20.878085+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:20.878085+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:20.878611+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:20.878666+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:21.101410+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:21.393765+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:21.393815+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:21.394101+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:21.396256+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:21.396311+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:21.422975+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:21.586523+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:22.642538+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:22.642613+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:22.642664+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:22.642674+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:22.748741+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:22.748781+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:23.415550+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:23.415600+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:24.016052+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:24.018847+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:00:24.036472+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:00:24.122971+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:24.123307+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:25.147426+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:25.147431+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:25.147480+00:00", "trade", 10.8551, 97.0]
["2026-09-29T17:00:25.412268+00:00", "trade", 10.8745, 15.0]
["2026-09-29T17:00:25.471361+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:25.471371+00:00", "trade", 10.86, 1.0]
["2026-09-29T17:00:25.471697+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:26.242106+00:00", "trade", 10.86, 4.0]
["2026-09-29T17:00:27.435153+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:27.435208+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:27.505240+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:27.505309+00:00", "trade", 10.855, 150.0]
["2026-09-29T17:00:28.082777+00:00", "trade", 10.855, 183.0]
["2026-09-29T17:00:28.151039+00:00", "trade", 10.855, 68.0]
["2026-09-29T17:00:28.151110+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:28.151172+00:00", "trade", 10.855, 117.0]
["2026-09-29T17:00:28.202617+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:28.375333+00:00", "trade", 10.855, 3.0]
["2026-09-29T17:00:28.682808+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:29.123987+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:29.124107+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:29.125676+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:29.233302+00:00", "trade", 10.855, 53.0]
["2026-09-29T17:00:29.235101+00:00", "trade", 10.855, 132.0]
["2026-09-29T17:00:29.619790+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:29.825554+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:00:29.949965+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:30.002910+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:30.313337+00:00", "trade", 10.855, 12.0]
["2026-09-29T17:00:30.343585+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:30.344051+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:30.360916+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:30.361392+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:30.867631+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:31.026162+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:31.026999+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:31.027150+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:31.027275+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:31.029651+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:31.079374+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:31.962928+00:00", "trade", 10.8582, 4.0]
["2026-09-29T17:00:32.046071+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:32.046457+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:32.046522+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:32.047018+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:32.047068+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:32.089715+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:32.089770+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:32.148454+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:32.151720+00:00", "trade", 10.8744, 33.0]
["2026-09-29T17:00:32.153095+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:32.215848+00:00", "trade", 10.855, 25.0]
["2026-09-29T17:00:33.373932+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:33.557238+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:33.672287+00:00", "trade", 10.8546, 17.0]
["2026-09-29T17:00:35.701514+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:35.701890+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:35.701970+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:35.703208+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:35.894638+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:36.093104+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:36.093169+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:36.093731+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:36.195713+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:36.561728+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:36.665520+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:36.697570+00:00", "trade", 10.855, 2.0]
["2026-09-29T17:00:36.698676+00:00", "trade", 10.85, 2.0]
["2026-09-29T17:00:36.698839+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:36.698851+00:00", "trade", 10.85, 67.0]
["2026-09-29T17:00:36.971442+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:36.972339+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:37.014586+00:00", "trade", 10.8591, 10.0]
["2026-09-29T17:00:37.029444+00:00", "trade", 10.855, 4.0]
["2026-09-29T17:00:37.162942+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:37.720090+00:00", "trade", 10.8582, 50.0]
["2026-09-29T17:00:37.721464+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:38.037966+00:00", "trade", 10.855, 35.0]
["2026-09-29T17:00:38.038006+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:38.038663+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:38.090456+00:00", "trade", 10.855, 31.0]
["2026-09-29T17:00:38.216064+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:41.373166+00:00", "trade", 10.8523, 184.0]
["2026-09-29T17:00:41.620831+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:41.620846+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:41.621192+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:41.623608+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:41.624094+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:41.685881+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:41.685936+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:42.873679+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:42.874340+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:42.940530+00:00", "trade", 10.855, 28.0]
["2026-09-29T17:00:42.941630+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:00:42.989577+00:00", "trade", 10.8581, 1.0]
["2026-09-29T17:00:43.161197+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:43.161232+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:43.161257+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:43.161448+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:43.348312+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:43.381257+00:00", "trade", 10.855, 25.0]
["2026-09-29T17:00:43.823717+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:43.823777+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:43.823847+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:43.849884+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:44.111170+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:44.121249+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:44.121509+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:44.121564+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:44.328957+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:44.329028+00:00", "trade", 10.8501, 880.0]
["2026-09-29T17:00:44.331478+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:44.331533+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:44.331542+00:00", "trade", 10.855, 880.0]
["2026-09-29T17:00:44.360868+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:45.036689+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:46.856354+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:47.214999+00:00", "trade", 10.855, 880.0]
["2026-09-29T17:00:47.300706+00:00", "trade", 10.8539, 4.0]
["2026-09-29T17:00:47.411775+00:00", "trade", 10.8736, 21.0]
["2026-09-29T17:00:48.913673+00:00", "trade", 10.8579, 1.0]
["2026-09-29T17:00:49.519598+00:00", "trade", 10.85, 5.0]
["2026-09-29T17:00:49.519601+00:00", "trade", 10.85, 3.0]
["2026-09-29T17:00:49.519601+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:00:49.519604+00:00", "trade", 10.85, 87.0]
["2026-09-29T17:00:49.519604+00:00", "trade", 10.85, 2.0]
["2026-09-29T17:00:49.519607+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:00:49.519628+00:00", "trade", 10.85, 28.0]
["2026-09-29T17:00:49.519634+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:00:49.519634+00:00", "trade", 10.85, 2.0]
["2026-09-29T17:00:49.519634+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:00:49.519641+00:00", "trade", 10.85, 10.0]
["2026-09-29T17:00:49.519641+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:00:49.519644+00:00", "trade", 10.85, 300.0]
["2026-09-29T17:00:49.519859+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:49.520701+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:49.520901+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:49.538648+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:49.538693+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:49.538720+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:00:49.538769+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:49.539345+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:49.541826+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:49.541926+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:49.542387+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:49.667505+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:49.842461+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:50.027706+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:50.335705+00:00", "trade", 10.85, 20.0]
["2026-09-29T17:00:50.335773+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:50.336094+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:50.336805+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:50.492535+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:50.492539+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:00:50.492601+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:50.492611+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:50.493300+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:00:50.519640+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:50.519785+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:50.519835+00:00", "trade", 10.85, 50.0]
["2026-09-29T17:00:50.531789+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:50.632704+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:50.632769+00:00", "trade", 10.85, 60.0]
["2026-09-29T17:00:50.632769+00:00", "trade", 10.85, 60.0]
["2026-09-29T17:00:50.632772+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:00:50.632799+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:50.632811+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:00:50.632814+00:00", "trade", 10.85, 1080.0]
["2026-09-29T17:00:50.640190+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:00:50.640251+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:50.643230+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:00:51.519555+00:00", "trade", 10.85, 25.0]
["2026-09-29T17:00:51.915437+00:00", "trade", 10.85, 30.0]
["2026-09-29T17:00:52.024545+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:00:52.024792+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:00:52.024801+00:00", "trade", 10.85, 800.0]
["2026-09-29T17:00:52.024801+00:00", "trade", 10.85, 50.0]
["2026-09-29T17:00:52.024837+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:52.024861+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:00:52.024867+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:00:52.024867+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:52.024867+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:52.024876+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:00:52.024882+00:00", "trade", 10.85, 800.0]
["2026-09-29T17:00:52.024887+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:00:52.024891+00:00", "trade", 10.85, 300.0]
["2026-09-29T17:00:52.024891+00:00", "trade", 10.85, 75.0]
["2026-09-29T17:00:52.024891+00:00", "trade", 10.85, 218.0]
["2026-09-29T17:00:52.024892+00:00", "quote", 10.84, 10.86]
["2026-09-29T17:00:52.024902+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.024907+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.024912+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.024912+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.024917+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.024922+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.024947+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.024958+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.024967+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.024969+00:00", "trade", 10.85, 82.0]
["2026-09-29T17:00:52.024972+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.024972+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.024977+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.025022+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.025028+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.025057+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.025083+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.025083+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.025113+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.025123+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.025143+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.025173+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.025188+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.025248+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.025283+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.025303+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.025405+00:00", "trade", 10.85, 5.0]
["2026-09-29T17:00:52.025447+00:00", "trade", 10.85, 7.0]
["2026-09-29T17:00:52.025498+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.025524+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.025975+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.026090+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.026245+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.026501+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.026526+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.027137+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.027162+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.030004+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.030014+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.035187+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.036517+00:00", "trade", 10.85, 11.0]
["2026-09-29T17:00:52.040309+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.041281+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.048598+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.124875+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.159216+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.159241+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.160875+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.523632+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.523652+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.523657+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:52.748316+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:53.195438+00:00", "trade", 10.84, 110.0]
["2026-09-29T17:00:53.196672+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:53.196902+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:00:53.196935+00:00", "trade", 10.84, 4.0]
["2026-09-29T17:00:53.197093+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:53.197489+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:00:53.197734+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:53.197795+00:00", "trade", 10.8401, 100.0]
["2026-09-29T17:00:53.198195+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:53.198884+00:00", "trade", 10.84, 40.0]
["2026-09-29T17:00:53.199293+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:00:53.200255+00:00", "trade", 10.84, 433.0]
["2026-09-29T17:00:53.200324+00:00", "trade", 10.84, 488.0]
["2026-09-29T17:00:53.200364+00:00", "trade", 10.84, 433.0]
["2026-09-29T17:00:53.200403+00:00", "trade", 10.84, 421.0]
["2026-09-29T17:00:53.200412+00:00", "trade", 10.84, 416.0]
["2026-09-29T17:00:53.200478+00:00", "trade", 10.841, 47.0]
["2026-09-29T17:00:53.200499+00:00", "trade", 10.841, 48.0]
["2026-09-29T17:00:53.200610+00:00", "trade", 10.841, 150.0]
["2026-09-29T17:00:53.200646+00:00", "trade", 10.841, 150.0]
["2026-09-29T17:00:53.200676+00:00", "trade", 10.841, 1485.0]
["2026-09-29T17:00:53.200697+00:00", "trade", 10.841, 997.0]
["2026-09-29T17:00:53.200733+00:00", "trade", 10.841, 1079.0]
["2026-09-29T17:00:53.200739+00:00", "trade", 10.841, 1079.0]
["2026-09-29T17:00:53.200794+00:00", "trade", 10.841, 35.0]
["2026-09-29T17:00:53.200827+00:00", "trade", 10.841, 35.0]
["2026-09-29T17:00:53.200869+00:00", "trade", 10.841, 280.0]
["2026-09-29T17:00:53.200902+00:00", "trade", 10.841, 280.0]
["2026-09-29T17:00:53.200929+00:00", "trade", 10.841, 150.0]
["2026-09-29T17:00:53.200947+00:00", "trade", 10.841, 50.0]
["2026-09-29T17:00:53.203359+00:00", "trade", 10.84, 85.0]
["2026-09-29T17:00:53.203512+00:00", "trade", 10.84, 172.0]
["2026-09-29T17:00:53.203876+00:00", "trade", 10.84, 2158.0]
["2026-09-29T17:00:53.204949+00:00", "trade", 10.84, 50.0]
["2026-09-29T17:00:53.205879+00:00", "trade", 10.84, 814.0]
["2026-09-29T17:00:53.206014+00:00", "trade", 10.8401, 50.0]
["2026-09-29T17:00:53.206044+00:00", "trade", 10.8401, 100.0]
["2026-09-29T17:00:53.208955+00:00", "trade", 10.8402, 864.0]
["2026-09-29T17:00:53.249188+00:00", "trade", 10.84, 245.0]
["2026-09-29T17:00:53.261427+00:00", "trade", 10.8418, 99.0]
["2026-09-29T17:00:53.275241+00:00", "trade", 10.8401, 1000.0]
["2026-09-29T17:00:53.280678+00:00", "trade", 10.8418, 5.0]
["2026-09-29T17:00:53.287718+00:00", "trade", 10.8401, 300.0]
["2026-09-29T17:00:53.305268+00:00", "trade", 10.84, 970.0]
["2026-09-29T17:00:53.349726+00:00", "trade", 10.845, 1500.0]
["2026-09-29T17:00:53.529132+00:00", "trade", 10.845, 880.0]
["2026-09-29T17:00:54.009160+00:00", "trade", 10.8488, 1.0]
["2026-09-29T17:00:54.430123+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:54.430213+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:54.430284+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:54.430504+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:54.430815+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:54.430915+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:54.438413+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:54.709605+00:00", "trade", 10.84, 2159.0]
["2026-09-29T17:00:58.006830+00:00", "trade", 10.845, 40.0]
["2026-09-29T17:00:58.008704+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:00:58.009660+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:58.039867+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:58.208924+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:58.226731+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:58.226756+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:58.236354+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:58.236765+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:58.426917+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:58.918074+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:59.086905+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:59.213090+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:00:59.652389+00:00", "trade", 10.846, 2.0]
["2026-09-29T17:00:59.657339+00:00", "trade", 10.846, 1.0]
["2026-09-29T17:01:00.002938+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:00.440111+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:00.444627+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:00.445569+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:00.445689+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:00.546885+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:00.547321+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:00.740495+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:00.741147+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:00.753100+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:00.753164+00:00", "trade", 10.87, 10.0]
["2026-09-29T17:01:00.754027+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:00.769619+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:00.855664+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:01.504822+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:01.505754+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:01.505834+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:02.624370+00:00", "trade", 10.845, 50.0]
["2026-09-29T17:01:02.627170+00:00", "trade", 10.845, 50.0]
["2026-09-29T17:01:02.639994+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:02.640024+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:02.649705+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:01:02.649843+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:02.649908+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:02.650805+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:02.651156+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:02.767126+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:04.143205+00:00", "trade", 10.8477, 2.0]
["2026-09-29T17:01:04.226224+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:04.226775+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:04.226835+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:04.331013+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:04.455935+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:04.455960+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:05.197089+00:00", "trade", 10.845, 3.0]
["2026-09-29T17:01:05.211509+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:01:05.212097+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:05.212719+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:05.212914+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:05.243447+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:05.629659+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:05.629709+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:05.629760+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:05.629845+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:05.629940+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:05.629965+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:05.755939+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:05.857877+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:05.875423+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:06.032266+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:06.222398+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:06.222458+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:06.291998+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:06.703872+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:06.703927+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:06.704253+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:06.704449+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:07.383864+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:08.085511+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:08.085556+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:08.085646+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:08.086138+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:08.090242+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:08.125932+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:09.647503+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:09.647546+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:01:09.647561+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:01:09.648104+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:09.648104+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:09.703705+00:00", "trade", 10.845, 9.0]
["2026-09-29T17:01:09.709129+00:00", "trade", 10.8499, 1.0]
["2026-09-29T17:01:09.943594+00:00", "trade", 10.845, 7.0]
["2026-09-29T17:01:09.944499+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:09.944935+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:10.045649+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:10.335849+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:01:11.128773+00:00", "trade", 10.845, 2100.0]
["2026-09-29T17:01:11.929411+00:00", "trade", 10.845, 96.0]
["2026-09-29T17:01:11.986321+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:11.986562+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:11.986562+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:12.642817+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:12.643248+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:12.657737+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:12.745405+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:13.561645+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:13.561650+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:13.563174+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:13.569163+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:01:13.664625+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:13.713045+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:13.713075+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:13.722783+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:13.723435+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:13.855889+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:13.904660+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:14.007359+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:14.258261+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:15.411762+00:00", "trade", 10.8445, 1.0]
["2026-09-29T17:01:15.421553+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:01:16.964199+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:01:16.964898+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:17.031020+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:17.302704+00:00", "trade", 10.8431, 28.0]
["2026-09-29T17:01:17.727788+00:00", "trade", 10.8498, 5.0]
["2026-09-29T17:01:18.014670+00:00", "trade", 10.845, 7.0]
["2026-09-29T17:01:19.572686+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:19.572726+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:19.573057+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:19.573412+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:19.573453+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:19.573748+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:19.574295+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:19.574385+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:19.574690+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:19.673981+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:19.793653+00:00", "trade", 10.8445, 2.0]
["2026-09-29T17:01:19.795019+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:20.262990+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:01:20.425588+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:21.060782+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:21.903810+00:00", "trade", 10.843, 500.0]
["2026-09-29T17:01:22.040245+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:22.040247+00:00", "trade", 10.8687, 100.0]
["2026-09-29T17:01:22.375306+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:22.791245+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:23.004958+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:23.005123+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:24.090300+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:01:24.341208+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.199087+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.199994+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.200000+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:01:25.200000+00:00", "trade", 10.84, 2.0]
["2026-09-29T17:01:25.200000+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.200003+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:01:25.200014+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.200014+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.200020+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.200030+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.201533+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.203904+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.203999+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.205132+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.208986+00:00", "trade", 10.845, 30.0]
["2026-09-29T17:01:25.209026+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.210134+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:01:25.210404+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.211094+00:00", "trade", 10.845, 90.0]
["2026-09-29T17:01:25.211823+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.211858+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.211873+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:01:25.211933+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.211933+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.211938+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.213969+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:01:25.213972+00:00", "trade", 10.84, 219.0]
["2026-09-29T17:01:25.214023+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.214068+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.214293+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:01:25.214314+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.214314+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.214319+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.214319+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.214319+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.214324+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.214329+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.214870+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.218085+00:00", "trade", 10.84, 190.0]
["2026-09-29T17:01:25.218087+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:01:25.218221+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:01:25.218224+00:00", "trade", 10.84, 90.0]
["2026-09-29T17:01:25.218416+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:01:25.218642+00:00", "trade", 10.84, 2.0]
["2026-09-29T17:01:25.218648+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:01:25.218648+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:01:25.218648+00:00", "trade", 10.84, 81.0]
["2026-09-29T17:01:25.218651+00:00", "trade", 10.84, 50.0]
["2026-09-29T17:01:25.218654+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:01:25.218654+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:01:25.218657+00:00", "trade", 10.84, 150.0]
["2026-09-29T17:01:25.218674+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:01:25.218689+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:01:25.218693+00:00", "trade", 10.84, 87.0]
["2026-09-29T17:01:25.218694+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.218724+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.218729+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.218768+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:01:25.218779+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.218779+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.218829+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.218829+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.218843+00:00", "trade", 10.84, 13.0]
["2026-09-29T17:01:25.218853+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:01:25.218853+00:00", "trade", 10.84, 27.0]
["2026-09-29T17:01:25.218858+00:00", "trade", 10.84, 60.0]
["2026-09-29T17:01:25.218858+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:01:25.218975+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.218980+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.219033+00:00", "trade", 10.84, 60.0]
["2026-09-29T17:01:25.219185+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.219315+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:01:25.219345+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.219396+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.219466+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.219621+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.219736+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.219902+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.225844+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:01:25.226217+00:00", "trade", 10.835, 50.0]
["2026-09-29T17:01:25.226376+00:00", "trade", 10.832, 400.0]
["2026-09-29T17:01:25.227545+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.227545+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.231371+00:00", "trade", 10.835, 250.0]
["2026-09-29T17:01:25.232965+00:00", "trade", 10.845, 70.0]
["2026-09-29T17:01:25.234234+00:00", "trade", 10.832, 200.0]
["2026-09-29T17:01:25.235701+00:00", "trade", 10.832, 100.0]
["2026-09-29T17:01:25.236346+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.236351+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.236351+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.237058+00:00", "trade", 10.832, 108.0]
["2026-09-29T17:01:25.237068+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.237788+00:00", "trade", 10.832, 91.0]
["2026-09-29T17:01:25.238005+00:00", "trade", 10.832, 50.0]
["2026-09-29T17:01:25.241929+00:00", "trade", 10.845, 70.0]
["2026-09-29T17:01:25.243574+00:00", "trade", 10.8382, 5.0]
["2026-09-29T17:01:25.243974+00:00", "trade", 10.8301, 495.0]
["2026-09-29T17:01:25.244545+00:00", "trade", 10.84, 7.0]
["2026-09-29T17:01:25.244605+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.244623+00:00", "trade", 10.8324, 90.0]
["2026-09-29T17:01:25.249382+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.259452+00:00", "trade", 10.8324, 90.0]
["2026-09-29T17:01:25.281984+00:00", "trade", 10.832, 61.0]
["2026-09-29T17:01:25.283536+00:00", "trade", 10.832, 41.0]
["2026-09-29T17:01:25.290010+00:00", "trade", 10.8324, 41.0]
["2026-09-29T17:01:25.293078+00:00", "trade", 10.83, 2000.0]
["2026-09-29T17:01:25.293231+00:00", "trade", 10.8317, 400.0]
["2026-09-29T17:01:25.294262+00:00", "trade", 10.832, 50.0]
["2026-09-29T17:01:25.294925+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.294981+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:01:25.295296+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.295336+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.296446+00:00", "trade", 10.83, 500.0]
["2026-09-29T17:01:25.298669+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.299218+00:00", "trade", 10.83, 2100.0]
["2026-09-29T17:01:25.300610+00:00", "trade", 10.8304, 500.0]
["2026-09-29T17:01:25.302092+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.302114+00:00", "trade", 10.8324, 50.0]
["2026-09-29T17:01:25.303458+00:00", "trade", 10.8314, 50.0]
["2026-09-29T17:01:25.304589+00:00", "trade", 10.8324, 50.0]
["2026-09-29T17:01:25.321835+00:00", "trade", 10.83, 150.0]
["2026-09-29T17:01:25.324400+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.325997+00:00", "trade", 10.8304, 150.0]
["2026-09-29T17:01:25.370785+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.370825+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.375006+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.400050+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.427509+00:00", "trade", 10.83, 1336.0]
["2026-09-29T17:01:25.476316+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.476722+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.476767+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.477599+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.479418+00:00", "trade", 10.83, 190.0]
["2026-09-29T17:01:25.479759+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.479799+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.479809+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.480361+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.481408+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.481418+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.481458+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.481468+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.481481+00:00", "trade", 10.83, 36.0]
["2026-09-29T17:01:25.481484+00:00", "trade", 10.83, 25.0]
["2026-09-29T17:01:25.481487+00:00", "trade", 10.83, 86.0]
["2026-09-29T17:01:25.481518+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.481985+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.482516+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.483994+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.486129+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.489703+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.507721+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:25.549798+00:00", "trade", 10.831, 50.0]
["2026-09-29T17:01:25.596041+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:26.224523+00:00", "trade", 10.83, 70.0]
["2026-09-29T17:01:26.225473+00:00", "trade", 10.83, 620.0]
["2026-09-29T17:01:26.229034+00:00", "trade", 10.83, 70.0]
["2026-09-29T17:01:26.570311+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:26.570356+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:26.570882+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:26.601631+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:01:26.900355+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:26.953812+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:26.953878+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:27.353026+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:27.438805+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:27.438940+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:27.443301+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:27.559016+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:27.559702+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:28.026430+00:00", "trade", 10.8482, 4.0]
["2026-09-29T17:01:28.459852+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:28.459877+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:28.459892+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:28.692660+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:28.692710+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:28.756935+00:00", "trade", 10.83, 60.0]
["2026-09-29T17:01:28.756941+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:01:28.756941+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:01:28.756944+00:00", "trade", 10.83, 38.0]
["2026-09-29T17:01:28.756998+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:28.757033+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:28.757038+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:28.757038+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:28.757323+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:28.757349+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:28.757379+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:28.758261+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:28.792081+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:29.038547+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:29.038863+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:29.039745+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:29.080131+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:29.080436+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:30.002959+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:30.286773+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:31.055561+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:31.055611+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:31.055931+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:31.056658+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:31.104767+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:31.104788+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:31.104788+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:31.104823+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:31.104840+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:01:31.104928+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:31.105269+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:31.105300+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:01:31.105304+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:31.105306+00:00", "trade", 10.83, 27.0]
["2026-09-29T17:01:31.105306+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:01:31.105306+00:00", "trade", 10.83, 60.0]
["2026-09-29T17:01:31.105306+00:00", "trade", 10.83, 5.0]
["2026-09-29T17:01:31.105309+00:00", "trade", 10.83, 75.0]
["2026-09-29T17:01:31.105309+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:31.105312+00:00", "trade", 10.83, 300.0]
["2026-09-29T17:01:31.105315+00:00", "trade", 10.83, 1000.0]
["2026-09-29T17:01:31.105318+00:00", "trade", 10.83, 10.0]
["2026-09-29T17:01:31.105321+00:00", "trade", 10.83, 50.0]
["2026-09-29T17:01:31.105324+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:01:31.105328+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:01:31.105330+00:00", "trade", 10.83, 50.0]
["2026-09-29T17:01:31.105333+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:01:31.105359+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:01:31.105379+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:01:31.105379+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:01:31.105379+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:01:31.105379+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:01:31.105384+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:01:31.105384+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:01:31.105409+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:01:31.105434+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:01:31.105454+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:01:31.105459+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:01:31.105459+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:01:31.105464+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:01:31.105469+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:01:31.105489+00:00", "trade", 10.83, 500.0]
["2026-09-29T17:01:31.105489+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:01:31.105492+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:01:31.105494+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:01:31.105499+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.105514+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.105519+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.105524+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.105524+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.105534+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.105595+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.105720+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.105745+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.105790+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.105817+00:00", "trade", 10.83, 50.0]
["2026-09-29T17:01:31.105835+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.105900+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.105926+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.106316+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.106416+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.106416+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.106517+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.106857+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.107038+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.107083+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.107298+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.107835+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.107975+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.108216+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.111073+00:00", "trade", 10.822, 59.0]
["2026-09-29T17:01:31.113669+00:00", "trade", 10.822, 60.0]
["2026-09-29T17:01:31.163231+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.172674+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.252333+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.287903+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.319595+00:00", "trade", 10.82, 1.0]
["2026-09-29T17:01:31.330850+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.596685+00:00", "trade", 10.821, 15.0]
["2026-09-29T17:01:31.753349+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.768500+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.769582+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.770023+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.885856+00:00", "trade", 10.8273, 3.0]
["2026-09-29T17:01:31.886826+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.887382+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:31.901956+00:00", "trade", 10.8273, 1.0]
["2026-09-29T17:01:32.651679+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:33.167860+00:00", "trade", 10.8281, 1.0]
["2026-09-29T17:01:33.228184+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:33.229146+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:33.259674+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:33.267736+00:00", "trade", 10.8281, 1.0]
["2026-09-29T17:01:33.342803+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:01:33.343161+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:01:34.588451+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:01:34.726109+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:34.799127+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:34.799242+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:34.891141+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:35.572024+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:35.572826+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:35.932416+00:00", "trade", 10.8401, 5.0]
["2026-09-29T17:01:36.684820+00:00", "trade", 10.825, 366.0]
["2026-09-29T17:01:36.685929+00:00", "trade", 10.825, 132.0]
["2026-09-29T17:01:37.092044+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:01:37.092971+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:01:37.093440+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:01:37.093746+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:01:37.094237+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:01:38.077002+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:38.515544+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:38.515620+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:38.559509+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:38.615963+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:38.661466+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:38.661607+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:39.706482+00:00", "trade", 10.8272, 1.0]
["2026-09-29T17:01:40.245466+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:40.246012+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:40.246468+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:40.246498+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:40.246944+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:40.247024+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:40.247696+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:40.248613+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:40.587654+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:40.691571+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:40.956611+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:40.956611+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:41.389520+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:41.390001+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:41.565408+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:41.565969+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:41.668808+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:41.669289+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:42.027617+00:00", "trade", 10.8485, 100.0]
["2026-09-29T17:01:42.130335+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:42.130340+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:42.130405+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:42.231556+00:00", "trade", 10.8397, 9.0]
["2026-09-29T17:01:42.374227+00:00", "trade", 10.825, 3.0]
["2026-09-29T17:01:42.374260+00:00", "trade", 10.82, 3.0]
["2026-09-29T17:01:42.374359+00:00", "trade", 10.825, 5.0]
["2026-09-29T17:01:44.303610+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:44.304382+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:44.304823+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:44.407738+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:44.408179+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:44.437348+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:44.437358+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:45.180078+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:45.183095+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:45.347245+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:45.347641+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:45.349365+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:45.447915+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:45.448356+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:46.432875+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:46.432971+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:46.432996+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:46.433452+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:46.435637+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:46.883275+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:01:46.883942+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:46.968749+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:47.232726+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:47.233117+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:47.236585+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:47.241006+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:47.242835+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:47.304705+00:00", "trade", 10.8318, 17.0]
["2026-09-29T17:01:48.571493+00:00", "trade", 10.8485, 13.0]
["2026-09-29T17:01:48.879398+00:00", "trade", 10.825, 22.0]
["2026-09-29T17:01:50.025624+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:50.025960+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:50.026030+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:50.026526+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:50.027007+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:50.027027+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:50.027067+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:50.027478+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:50.029528+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:50.029954+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:50.759443+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:50.762565+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:50.763046+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:50.799939+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:50.799994+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:51.552628+00:00", "trade", 10.8657, 9.0]
["2026-09-29T17:01:52.570622+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:01:53.057648+00:00", "trade", 10.825, 5.0]
["2026-09-29T17:01:53.322448+00:00", "trade", 10.825, 20.0]
["2026-09-29T17:01:53.710003+00:00", "trade", 10.8286, 2.0]
["2026-09-29T17:01:54.255259+00:00", "trade", 10.825, 366.0]
["2026-09-29T17:01:54.255259+00:00", "trade", 10.825, 134.0]
["2026-09-29T17:01:54.469749+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:01:54.932606+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:54.943687+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:55.250361+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:55.250406+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:55.250491+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:55.253263+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:55.253704+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:55.254425+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:55.380620+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:55.503938+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:55.719856+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:55.987277+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:55.987648+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:56.913116+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:01:57.685481+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:01:58.371219+00:00", "trade", 10.8653, 58.0]
["2026-09-29T17:01:58.502414+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:58.560297+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:58.576505+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:58.745298+00:00", "trade", 10.825, 111.0]
["2026-09-29T17:01:58.745533+00:00", "trade", 10.825, 89.0]
["2026-09-29T17:01:58.746528+00:00", "trade", 10.825, 389.0]
["2026-09-29T17:01:58.749737+00:00", "trade", 10.822, 45.0]
["2026-09-29T17:01:58.773277+00:00", "trade", 10.82, 366.0]
["2026-09-29T17:01:58.774513+00:00", "trade", 10.825, 200.0]
["2026-09-29T17:01:58.774567+00:00", "trade", 10.825, 1800.0]
["2026-09-29T17:01:58.804136+00:00", "trade", 10.8282, 30.0]
["2026-09-29T17:01:58.950840+00:00", "trade", 10.825, 1000.0]
["2026-09-29T17:01:59.109958+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:01:59.180501+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:00.002986+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:00.057310+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:00.057365+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:00.310140+00:00", "trade", 10.825, 51.0]
["2026-09-29T17:02:00.310194+00:00", "trade", 10.825, 134.0]
["2026-09-29T17:02:00.625234+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:00.899356+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:01.391573+00:00", "trade", 10.8282, 2.0]
["2026-09-29T17:02:01.568642+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:01.569594+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:03.235299+00:00", "trade", 10.83, 60.0]
["2026-09-29T17:02:03.387813+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:02:03.632546+00:00", "trade", 10.8641, 2.0]
["2026-09-29T17:02:06.363742+00:00", "trade", 10.8201, 100.0]
["2026-09-29T17:02:08.004342+00:00", "trade", 10.825, 125.0]
["2026-09-29T17:02:08.397646+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:08.604511+00:00", "trade", 10.8206, 206.0]
["2026-09-29T17:02:09.248335+00:00", "trade", 10.8212, 1.0]
["2026-09-29T17:02:09.534117+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:10.443135+00:00", "trade", 10.8315, 5.0]
["2026-09-29T17:02:10.747416+00:00", "trade", 10.825, 5.0]
["2026-09-29T17:02:11.024633+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:02:11.261259+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:02:11.261326+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:11.262344+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:11.568596+00:00", "trade", 10.825, 880.0]
["2026-09-29T17:02:12.065087+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:12.240103+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:14.719788+00:00", "trade", 10.825, 450.0]
["2026-09-29T17:02:15.519737+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:15.520689+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:15.530863+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:15.532181+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:16.073226+00:00", "trade", 10.863, 14.0]
["2026-09-29T17:02:16.218895+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:02:16.218898+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:16.219560+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:16.226902+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:16.226921+00:00", "trade", 10.83, 7266.0]
["2026-09-29T17:02:16.226955+00:00", "trade", 10.83, 3634.0]
["2026-09-29T17:02:16.226993+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:16.227759+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:16.227836+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:02:16.227902+00:00", "trade", 10.83, 300.0]
["2026-09-29T17:02:16.228214+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:02:16.228218+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:02:16.228221+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:02:16.228221+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:02:16.228225+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:16.228246+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:16.228248+00:00", "trade", 10.83, 25.0]
["2026-09-29T17:02:16.228248+00:00", "trade", 10.83, 74.0]
["2026-09-29T17:02:16.228251+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:02:16.228271+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:16.228276+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:16.228276+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:16.228278+00:00", "trade", 10.83, 199.0]
["2026-09-29T17:02:16.228281+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:02:16.228281+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:16.228281+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:16.228284+00:00", "trade", 10.83, 268.0]
["2026-09-29T17:02:16.228284+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:02:16.228286+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:16.228287+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:02:16.228287+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:02:16.228316+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:16.228316+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:16.228321+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:16.228326+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:16.228366+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:16.228412+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:02:16.228416+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:02:16.228441+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:02:16.228491+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:02:16.228541+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:02:16.228576+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:02:16.228601+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:16.228607+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:16.228662+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:16.228982+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:16.231679+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:16.233498+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:16.238755+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:16.328925+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:16.329536+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:16.329596+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:16.329732+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:16.329772+00:00", "trade", 10.83, 50.0]
["2026-09-29T17:02:16.330027+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:16.330043+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:16.330153+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:16.330554+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:16.330554+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:16.330554+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:16.330674+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:16.330754+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:16.330794+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:16.335004+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:16.335200+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:16.335997+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:17.232798+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:17.306713+00:00", "trade", 10.8281, 20.0]
["2026-09-29T17:02:17.307821+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:17.307932+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:17.307987+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:17.308633+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:17.522406+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:18.047319+00:00", "trade", 10.83, 4.0]
["2026-09-29T17:02:18.047399+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:18.261813+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:18.269857+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:02:18.398228+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:18.398734+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:18.399065+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:18.714610+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:18.714670+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:18.715366+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:18.715833+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:18.716289+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:18.808542+00:00", "trade", 10.83, 403.0]
["2026-09-29T17:02:18.809600+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:18.809640+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:02:18.809836+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:02:18.809836+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:02:18.809896+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:02:18.809906+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:18.809910+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:02:18.809911+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:18.809922+00:00", "trade", 10.83, 60.0]
["2026-09-29T17:02:18.809971+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:18.809996+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:18.810021+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:18.810026+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:18.810031+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:18.810031+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:18.810041+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:18.810072+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:18.810197+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:18.810322+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:18.810643+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:18.810653+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:18.810718+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:18.810738+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:18.810813+00:00", "trade", 10.83, 74.0]
["2026-09-29T17:02:18.810818+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:02:18.810818+00:00", "trade", 10.83, 2.0]
["2026-09-29T17:02:18.811079+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:18.811395+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:18.811520+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:18.847731+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:18.847771+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:18.877226+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:20.817695+00:00", "trade", 10.825, 2.0]
["2026-09-29T17:02:20.826791+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:02:22.351733+00:00", "trade", 10.8613, 300.0]
["2026-09-29T17:02:22.356004+00:00", "trade", 10.8613, 100.0]
["2026-09-29T17:02:23.530003+00:00", "trade", 10.825, 50.0]
["2026-09-29T17:02:23.716326+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:23.716331+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:23.716432+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:23.723408+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:24.573416+00:00", "trade", 10.8443, 13.0]
["2026-09-29T17:02:25.575510+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:25.575570+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:25.575580+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:25.575620+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:25.575680+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:25.576693+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:25.588792+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:25.666731+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:02:25.666797+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:25.796240+00:00", "trade", 10.83, 2.0]
["2026-09-29T17:02:26.326124+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:26.326896+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:29.668672+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:02:29.668698+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:29.669469+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:29.670051+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:30.003007+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:30.026804+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:32.688239+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:32.688309+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:32.688349+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:32.689006+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:32.689321+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:32.694153+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:32.695020+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:33.122773+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:02:33.122794+00:00", "trade", 10.82, 10.0]
["2026-09-29T17:02:33.122900+00:00", "trade", 10.825, 25.0]
["2026-09-29T17:02:34.289148+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:34.289204+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:34.382771+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:34.958676+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:02:36.112146+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:36.151038+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:36.172796+00:00", "trade", 10.8299, 542.0]
["2026-09-29T17:02:36.285418+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:36.285448+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:36.285493+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:36.286320+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:36.404611+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:36.404661+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:36.493511+00:00", "trade", 10.8251, 30.0]
["2026-09-29T17:02:36.494775+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:36.681980+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:36.717294+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:36.717339+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:36.717845+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:37.607235+00:00", "trade", 10.8281, 50.0]
["2026-09-29T17:02:37.916881+00:00", "trade", 10.8227, 1000.0]
["2026-09-29T17:02:38.660452+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:38.814583+00:00", "trade", 10.8265, 5.0]
["2026-09-29T17:02:38.910606+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:38.911197+00:00", "trade", 10.825, 200.0]
["2026-09-29T17:02:38.911840+00:00", "trade", 10.825, 200.0]
["2026-09-29T17:02:39.611495+00:00", "trade", 10.8286, 4.0]
["2026-09-29T17:02:39.745623+00:00", "trade", 10.8286, 1.0]
["2026-09-29T17:02:40.796705+00:00", "trade", 10.8282, 100.0]
["2026-09-29T17:02:41.052582+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:41.052632+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:41.053148+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:41.111898+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:41.112259+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:41.118218+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:41.452537+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:41.452673+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:41.452813+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:41.453124+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:41.454693+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:41.454768+00:00", "trade", 10.825, 200.0]
["2026-09-29T17:02:41.461689+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:41.461779+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:41.463275+00:00", "trade", 10.825, 400.0]
["2026-09-29T17:02:41.482536+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:02:41.532695+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:02:41.573646+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:02:43.141762+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:43.496488+00:00", "trade", 10.822, 1.0]
["2026-09-29T17:02:43.556814+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:02:44.747167+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:44.747859+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:44.799126+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:45.097691+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:02:45.098297+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:45.098703+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:45.098703+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:45.156514+00:00", "trade", 10.8251, 1.0]
["2026-09-29T17:02:45.157883+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:46.474381+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:02:46.547907+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:46.548844+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:46.549335+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:46.642998+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:46.644256+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:46.648731+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:46.648757+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:46.650952+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:47.308711+00:00", "trade", 10.8262, 4.0]
["2026-09-29T17:02:48.349403+00:00", "trade", 10.828, 1.0]
["2026-09-29T17:02:48.586271+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:49.587232+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:02:49.732099+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:50.394765+00:00", "trade", 10.8279, 3.0]
["2026-09-29T17:02:50.398858+00:00", "trade", 10.8279, 2.0]
["2026-09-29T17:02:50.402069+00:00", "trade", 10.8279, 2.0]
["2026-09-29T17:02:50.404749+00:00", "trade", 10.8279, 2.0]
["2026-09-29T17:02:50.408751+00:00", "trade", 10.8279, 1.0]
["2026-09-29T17:02:50.777527+00:00", "trade", 10.8278, 4.0]
["2026-09-29T17:02:50.784136+00:00", "trade", 10.8286, 7.0]
["2026-09-29T17:02:51.223730+00:00", "trade", 10.828, 1.0]
["2026-09-29T17:02:51.579202+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:02:52.068176+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:53.068072+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:53.270819+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:53.610942+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:53.611774+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:53.716553+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:53.716654+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:53.716934+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:02:54.180095+00:00", "trade", 10.825, 50.0]
["2026-09-29T17:02:54.506629+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:02:55.559527+00:00", "trade", 10.825, 1000.0]
["2026-09-29T17:02:56.098994+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:02:57.055159+00:00", "trade", 10.8281, 4.0]
["2026-09-29T17:02:57.090724+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:02:58.675277+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:02:59.099661+00:00", "trade", 10.825, 150.0]
["2026-09-29T17:02:59.704720+00:00", "trade", 10.825, 15.0]
["2026-09-29T17:03:00.003024+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:00.522910+00:00", "trade", 10.825, 5.0]
["2026-09-29T17:03:00.788375+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:00.788400+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:00.799206+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:01.336130+00:00", "trade", 10.825, 50.0]
["2026-09-29T17:03:02.634522+00:00", "trade", 10.825, 20.0]
["2026-09-29T17:03:02.726141+00:00", "trade", 10.825, 12.0]
["2026-09-29T17:03:03.270949+00:00", "trade", 10.825, 2.0]
["2026-09-29T17:03:03.401285+00:00", "trade", 10.8284, 2.0]
["2026-09-29T17:03:03.406048+00:00", "trade", 10.8284, 1.0]
["2026-09-29T17:03:03.408415+00:00", "trade", 10.8284, 1.0]
["2026-09-29T17:03:03.410781+00:00", "trade", 10.8284, 1.0]
["2026-09-29T17:03:03.412847+00:00", "trade", 10.8284, 20.0]
["2026-09-29T17:03:03.415304+00:00", "trade", 10.8284, 11.0]
["2026-09-29T17:03:03.417713+00:00", "trade", 10.8284, 5.0]
["2026-09-29T17:03:03.847705+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:03:04.026115+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:04.026155+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:04.026666+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:04.026676+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:04.040023+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:04.369637+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:03:04.369697+00:00", "trade", 10.825, 4.0]
["2026-09-29T17:03:04.414568+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:04.415134+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:04.984081+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:04.984141+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:04.984166+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:04.984683+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:05.080270+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:06.010130+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:06.321610+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:06.322171+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:07.162980+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.270903+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.425836+00:00", "trade", 10.825, 200.0]
["2026-09-29T17:03:08.425836+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.425839+00:00", "trade", 10.825, 400.0]
["2026-09-29T17:03:08.425842+00:00", "trade", 10.82, 80.0]
["2026-09-29T17:03:08.425842+00:00", "trade", 10.82, 50.0]
["2026-09-29T17:03:08.425845+00:00", "trade", 10.82, 970.0]
["2026-09-29T17:03:08.425946+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.425950+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:03:08.425957+00:00", "trade", 10.825, 400.0]
["2026-09-29T17:03:08.425959+00:00", "trade", 10.82, 20.0]
["2026-09-29T17:03:08.425962+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:03:08.425966+00:00", "trade", 10.82, 1.0]
["2026-09-29T17:03:08.425966+00:00", "trade", 10.82, 4.0]
["2026-09-29T17:03:08.425969+00:00", "trade", 10.82, 60.0]
["2026-09-29T17:03:08.425969+00:00", "trade", 10.82, 309.0]
["2026-09-29T17:03:08.425974+00:00", "trade", 10.82, 6.0]
["2026-09-29T17:03:08.425974+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:03:08.425974+00:00", "trade", 10.82, 200.0]
["2026-09-29T17:03:08.425977+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:03:08.426076+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.426147+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.426417+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.426434+00:00", "trade", 10.825, 232.0]
["2026-09-29T17:03:08.426442+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.426533+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.426588+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.426720+00:00", "trade", 10.822, 2000.0]
["2026-09-29T17:03:08.426861+00:00", "trade", 10.82, 200.0]
["2026-09-29T17:03:08.426863+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.426864+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:03:08.426873+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:03:08.426873+00:00", "trade", 10.82, 600.0]
["2026-09-29T17:03:08.426903+00:00", "trade", 10.82, 200.0]
["2026-09-29T17:03:08.426928+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.426948+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.427099+00:00", "trade", 10.82, 2968.0]
["2026-09-29T17:03:08.427553+00:00", "trade", 10.825, 158.0]
["2026-09-29T17:03:08.427712+00:00", "trade", 10.825, 4.0]
["2026-09-29T17:03:08.428593+00:00", "trade", 10.82, 4.0]
["2026-09-29T17:03:08.429147+00:00", "trade", 10.82, 16.0]
["2026-09-29T17:03:08.437208+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.437230+00:00", "trade", 10.82, 2.0]
["2026-09-29T17:03:08.437239+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:03:08.437242+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:03:08.437248+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.437303+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.437393+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.437483+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.437488+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.437488+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.437509+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.437948+00:00", "trade", 10.825, 98.0]
["2026-09-29T17:03:08.438045+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.439734+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.441513+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.441608+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.441889+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.442835+00:00", "trade", 10.82, 200.0]
["2026-09-29T17:03:08.460308+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.462974+00:00", "trade", 10.82, 120.0]
["2026-09-29T17:03:08.519767+00:00", "trade", 10.8217, 2.0]
["2026-09-29T17:03:08.924832+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.924833+00:00", "trade", 10.82, 2100.0]
["2026-09-29T17:03:08.924937+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.925378+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.925408+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.925408+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:08.925548+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:09.280858+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:09.465136+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:09.468128+00:00", "trade", 10.82, 880.0]
["2026-09-29T17:03:09.468402+00:00", "trade", 10.8239, 880.0]
["2026-09-29T17:03:09.959455+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:09.996989+00:00", "trade", 10.8277, 4.0]
["2026-09-29T17:03:10.435622+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:10.435644+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:03:12.736129+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:12.929453+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:03:12.929514+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:13.519441+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:13.519466+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:15.344949+00:00", "trade", 10.8225, 10.0]
["2026-09-29T17:03:16.017854+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:16.017879+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:16.224822+00:00", "trade", 10.825, 200.0]
["2026-09-29T17:03:16.225226+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:16.302690+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:16.503793+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:16.993978+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:17.013236+00:00", "trade", 10.8225, 7.0]
["2026-09-29T17:03:17.017503+00:00", "trade", 10.8225, 6.0]
["2026-09-29T17:03:17.020339+00:00", "trade", 10.8225, 1.0]
["2026-09-29T17:03:17.022038+00:00", "trade", 10.8225, 2.0]
["2026-09-29T17:03:17.024278+00:00", "trade", 10.8225, 1.0]
["2026-09-29T17:03:17.310706+00:00", "trade", 10.8216, 16.0]
["2026-09-29T17:03:17.396194+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:17.396219+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:17.572894+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:17.636434+00:00", "trade", 10.825, 17.0]
["2026-09-29T17:03:17.672336+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:17.724225+00:00", "trade", 10.825, 2.0]
["2026-09-29T17:03:18.039704+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:18.236002+00:00", "trade", 10.825, 45.0]
["2026-09-29T17:03:18.237659+00:00", "trade", 10.83, 55.0]
["2026-09-29T17:03:18.238215+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:18.238456+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:18.737829+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:03:19.026966+00:00", "trade", 10.83, 10.0]
["2026-09-29T17:03:19.027260+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:19.027286+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:19.027992+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:19.030729+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:19.146268+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:19.146283+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:19.146359+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:19.146365+00:00", "trade", 10.83, 25.0]
["2026-09-29T17:03:19.146365+00:00", "trade", 10.83, 22.0]
["2026-09-29T17:03:19.148243+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:19.161765+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:19.429782+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:03:19.430153+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:19.573739+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:20.742798+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:20.743444+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:20.743599+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:20.743865+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:20.745730+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:20.846459+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:20.846940+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:20.872340+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:20.872340+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:21.028797+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:21.058393+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:22.039534+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:22.071792+00:00", "trade", 10.8223, 1.0]
["2026-09-29T17:03:22.145930+00:00", "trade", 10.83, 45.0]
["2026-09-29T17:03:22.145933+00:00", "trade", 10.83, 55.0]
["2026-09-29T17:03:22.145987+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:22.146228+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:22.146438+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:22.146483+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:22.146494+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:22.146549+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:22.146579+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:22.146584+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:22.146586+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:03:22.184810+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:22.185090+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:22.185456+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:22.271533+00:00", "trade", 10.82, 200.0]
["2026-09-29T17:03:22.627001+00:00", "trade", 10.8286, 880.0]
["2026-09-29T17:03:23.122221+00:00", "trade", 10.8251, 76.0]
["2026-09-29T17:03:23.171893+00:00", "trade", 10.8272, 2.0]
["2026-09-29T17:03:23.741291+00:00", "trade", 10.82, 5.0]
["2026-09-29T17:03:23.990591+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:23.990651+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:23.990932+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:23.991588+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:24.238986+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:24.238991+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:24.240194+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:24.241367+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:24.254293+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:24.598595+00:00", "trade", 10.82, 5.0]
["2026-09-29T17:03:24.598634+00:00", "trade", 10.82, 45.0]
["2026-09-29T17:03:24.600941+00:00", "trade", 10.8201, 5.0]
["2026-09-29T17:03:24.602501+00:00", "trade", 10.8202, 45.0]
["2026-09-29T17:03:25.423064+00:00", "trade", 10.825, 50.0]
["2026-09-29T17:03:25.645023+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:25.853450+00:00", "trade", 10.857, 20.0]
["2026-09-29T17:03:25.859681+00:00", "trade", 10.857, 3.0]
["2026-09-29T17:03:25.859743+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:26.359144+00:00", "trade", 10.8282, 50.0]
["2026-09-29T17:03:26.951768+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:26.952786+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:26.977982+00:00", "trade", 10.8299, 50.0]
["2026-09-29T17:03:27.089553+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:03:27.353797+00:00", "trade", 10.8257, 3.0]
["2026-09-29T17:03:28.839351+00:00", "trade", 10.8282, 100.0]
["2026-09-29T17:03:29.292796+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:03:29.332101+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:29.332138+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:03:29.332441+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:29.335103+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:29.477543+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:03:29.581724+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:29.835736+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:03:30.003050+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:30.049470+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:30.050433+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:30.203107+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:03:30.338157+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:30.339119+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:30.456127+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:31.012734+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:03:31.012734+00:00", "trade", 10.83, 45.0]
["2026-09-29T17:03:31.012737+00:00", "trade", 10.83, 55.0]
["2026-09-29T17:03:31.012800+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:31.013176+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:31.013948+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:31.077890+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:31.132815+00:00", "trade", 10.825, 13.0]
["2026-09-29T17:03:31.468352+00:00", "trade", 10.825, 4.0]
["2026-09-29T17:03:31.602055+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:32.013431+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:03:32.072669+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:32.132376+00:00", "trade", 10.8228, 100.0]
["2026-09-29T17:03:32.840318+00:00", "trade", 10.825, 1000.0]
["2026-09-29T17:03:32.858777+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:32.975032+00:00", "trade", 10.825, 5.0]
["2026-09-29T17:03:33.191177+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:33.257875+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:33.455460+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:33.456182+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:33.953985+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:33.976259+00:00", "trade", 10.83, 2.0]
["2026-09-29T17:03:34.491025+00:00", "trade", 10.8282, 5.0]
["2026-09-29T17:03:34.920161+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:34.933548+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:34.933575+00:00", "trade", 10.825, 92.0]
["2026-09-29T17:03:34.934255+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:34.934340+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:34.935947+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:03:34.979291+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:35.154012+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:35.155535+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:35.252396+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:35.355280+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:35.823192+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:35.979774+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:36.294504+00:00", "trade", 10.8299, 50.0]
["2026-09-29T17:03:36.998936+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:37.001337+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:37.033779+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:37.200197+00:00", "trade", 10.83, 10.0]
["2026-09-29T17:03:37.200197+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:03:37.200203+00:00", "trade", 10.83, 37.0]
["2026-09-29T17:03:37.200203+00:00", "trade", 10.83, 5.0]
["2026-09-29T17:03:37.200205+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:37.200206+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:03:37.200209+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:03:37.200212+00:00", "trade", 10.83, 60.0]
["2026-09-29T17:03:37.200212+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:03:37.200215+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:03:37.200233+00:00", "trade", 10.83, 5.0]
["2026-09-29T17:03:37.200240+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:37.200240+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:37.200250+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:37.200280+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:37.200280+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:37.200290+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:37.200335+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:37.200340+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:37.200370+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:03:37.200375+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:03:37.200395+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:03:37.200400+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:03:37.200405+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:03:37.200425+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:03:37.200440+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:03:37.200443+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:03:37.200446+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:03:37.200465+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:03:37.200470+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:37.200540+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:37.200545+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:37.200701+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:37.200716+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:37.200846+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:37.200866+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:37.201057+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:37.201357+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:37.201541+00:00", "trade", 10.835, 57.0]
["2026-09-29T17:03:37.201784+00:00", "trade", 10.835, 136.0]
["2026-09-29T17:03:37.202214+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:37.204209+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:37.204264+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:37.210730+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:37.260433+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:37.306688+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:37.461801+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:37.713610+00:00", "trade", 10.8562, 3.0]
["2026-09-29T17:03:37.760524+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:03:37.978515+00:00", "trade", 10.8375, 1.0]
["2026-09-29T17:03:38.497538+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:38.566507+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:39.427416+00:00", "trade", 10.83, 30.0]
["2026-09-29T17:03:39.428065+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:03:39.428137+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:03:39.428180+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:03:39.428240+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:03:39.428513+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:03:39.428565+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:39.428592+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:03:39.428671+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:39.428976+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:03:39.429077+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:39.429152+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:39.429418+00:00", "trade", 10.83, 150.0]
["2026-09-29T17:03:39.429668+00:00", "trade", 10.8339, 30.0]
["2026-09-29T17:03:39.429836+00:00", "trade", 10.8339, 100.0]
["2026-09-29T17:03:39.429987+00:00", "trade", 10.8339, 150.0]
["2026-09-29T17:03:39.430134+00:00", "trade", 10.8339, 100.0]
["2026-09-29T17:03:39.430399+00:00", "trade", 10.8339, 100.0]
["2026-09-29T17:03:39.430625+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:39.430651+00:00", "trade", 10.8339, 100.0]
["2026-09-29T17:03:39.430675+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:39.430681+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:39.430700+00:00", "trade", 10.8339, 100.0]
["2026-09-29T17:03:39.430925+00:00", "trade", 10.8339, 100.0]
["2026-09-29T17:03:39.431121+00:00", "trade", 10.8339, 100.0]
["2026-09-29T17:03:39.431603+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:39.431643+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:39.494863+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:39.602218+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:39.602699+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:39.966937+00:00", "trade", 10.8373, 1.0]
["2026-09-29T17:03:40.093305+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:40.118585+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:40.270226+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:40.270296+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:40.270321+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:40.270421+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:03:40.270932+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:40.596346+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:41.212819+00:00", "trade", 10.8238, 4.0]
["2026-09-29T17:03:41.332059+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:41.460304+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:41.972108+00:00", "trade", 10.8558, 10.0]
["2026-09-29T17:03:42.048968+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:42.249961+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:42.250216+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:42.250517+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:42.291254+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:42.517406+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:43.786407+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:43.789710+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:44.223751+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:03:44.223751+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:03:44.224243+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:44.478177+00:00", "trade", 10.835, 8.0]
["2026-09-29T17:03:44.534188+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:03:44.910278+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:45.038889+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:45.095839+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:45.095839+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:45.103487+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:45.207840+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:45.885299+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:03:45.886222+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:46.844530+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:46.844961+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:47.312713+00:00", "trade", 10.8289, 7.0]
["2026-09-29T17:03:47.541254+00:00", "trade", 10.836, 5.0]
["2026-09-29T17:03:48.490727+00:00", "trade", 10.835, 25.0]
["2026-09-29T17:03:50.738303+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:50.757554+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:51.482116+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:03:52.822762+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:53.076631+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:53.079412+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:55.745498+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:55.745498+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:55.745508+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:55.745508+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:55.745565+00:00", "trade", 10.84, 25.0]
["2026-09-29T17:03:55.745567+00:00", "trade", 10.84, 75.0]
["2026-09-29T17:03:55.745779+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:55.745949+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:55.746145+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:55.746185+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:55.746185+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:55.746265+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:55.746626+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:55.750335+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:55.755863+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:55.756309+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:55.756349+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:55.756349+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:55.756830+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:55.758389+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:55.758830+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:55.861384+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:55.948501+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:55.948501+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:56.050122+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:56.150756+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:56.392356+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:56.393874+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:56.393874+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:56.592782+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:56.592902+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:56.593343+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:56.696012+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:56.696493+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:57.521404+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:58.125930+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:58.342390+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:58.561205+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:58.562172+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:58.842324+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:03:58.843275+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:58.843275+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:59.066465+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:03:59.223284+00:00", "trade", 10.8382, 1.0]
["2026-09-29T17:03:59.571987+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:59.572538+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:59.572543+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:59.573250+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:59.573250+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:59.573816+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:59.574267+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:59.581931+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:59.677863+00:00", "trade", 10.835, 4.0]
["2026-09-29T17:03:59.678741+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:59.685287+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:03:59.699149+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:03:59.799813+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:00.003076+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:00.010454+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:00.098709+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:00.111148+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:00.127968+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:00.246899+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:04:01.712182+00:00", "trade", 10.824, 1.0]
["2026-09-29T17:04:02.543840+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:02.543840+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:02.544271+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:02.646749+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:02.835814+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:02.836129+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:02.836170+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:02.836210+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:02.836330+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:02.836410+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:02.836570+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:02.836761+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:02.836881+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:02.836881+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:02.837357+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:02.837809+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:02.839288+00:00", "trade", 10.835, 400.0]
["2026-09-29T17:04:02.842434+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:02.842434+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:02.842891+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:02.845772+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:02.847176+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:02.850834+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:02.851336+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:03.036661+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:03.036661+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:03.137310+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:03.694911+00:00", "trade", 10.835, 25.0]
["2026-09-29T17:04:03.911124+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:03.911124+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:03.911585+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:03.911585+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:04.015026+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:05.297059+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:04:05.469341+00:00", "trade", 10.835, 105.0]
["2026-09-29T17:04:05.533057+00:00", "trade", 10.8552, 2.0]
["2026-09-29T17:04:05.788330+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:05.788772+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:05.817671+00:00", "trade", 10.8397, 10.0]
["2026-09-29T17:04:05.891400+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:04:06.047677+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:06.047682+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:06.741441+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:06.741481+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:08.279640+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:04:08.358243+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:08.358524+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:08.848965+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:04:08.849551+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:08.850007+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:08.850127+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:08.850167+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:08.850167+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:08.850528+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:08.852167+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:08.859609+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:08.877819+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:04:08.878454+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:08.878454+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:08.951799+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:09.242486+00:00", "trade", 10.8399, 1.0]
["2026-09-29T17:04:09.565998+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:09.566038+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:09.578186+00:00", "trade", 10.8382, 1.0]
["2026-09-29T17:04:10.064062+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:10.191834+00:00", "trade", 10.83, 3.0]
["2026-09-29T17:04:10.192723+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:10.524944+00:00", "trade", 10.84, 71.0]
["2026-09-29T17:04:10.525549+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:11.448136+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:11.448848+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:11.449244+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:11.449690+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:11.449715+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:11.593432+00:00", "trade", 10.8321, 22.0]
["2026-09-29T17:04:11.799797+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:11.803045+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:11.810728+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:11.811089+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:11.811154+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:11.912961+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:11.913437+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:11.914159+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:13.523128+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:13.523128+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:13.554136+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:13.554572+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:13.555013+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:13.555013+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:13.555604+00:00", "trade", 10.8301, 200.0]
["2026-09-29T17:04:13.557374+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:13.557379+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:13.563619+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:13.662008+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:13.662449+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:13.809819+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:14.019242+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:15.286819+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:16.061310+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:16.061310+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:16.094559+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:16.195353+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:16.207487+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:16.207517+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:16.589841+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:16.690275+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:17.028200+00:00", "trade", 10.8301, 1.0]
["2026-09-29T17:04:17.177351+00:00", "trade", 10.835, 27.0]
["2026-09-29T17:04:17.314699+00:00", "trade", 10.8361, 2.0]
["2026-09-29T17:04:17.545414+00:00", "trade", 10.8352, 62.0]
["2026-09-29T17:04:17.632002+00:00", "trade", 10.8305, 6.0]
["2026-09-29T17:04:17.939017+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:17.939042+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:17.996524+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:17.996990+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:18.130738+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:18.804828+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:04:18.805296+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:18.805762+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:18.806043+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:18.806243+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:19.032275+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:19.032275+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:19.107730+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:20.055016+00:00", "trade", 10.8307, 5.0]
["2026-09-29T17:04:20.199966+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:20.200006+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:20.200402+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:20.301567+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:20.302409+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:20.302529+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:20.302529+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:20.818015+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:20.818044+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:20.922327+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:22.136443+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:22.136678+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:22.136743+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:22.877482+00:00", "trade", 10.8386, 5.0]
["2026-09-29T17:04:22.894815+00:00", "trade", 10.8398, 5.0]
["2026-09-29T17:04:22.935201+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:04:22.954983+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:22.955033+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:22.955965+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:22.956025+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:22.956953+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:22.957429+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:22.957429+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:22.958190+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:22.996522+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.038301+00:00", "trade", 10.84, 34.0]
["2026-09-29T17:04:23.038301+00:00", "trade", 10.84, 26.0]
["2026-09-29T17:04:23.038366+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.038376+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.039253+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.039258+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.039318+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.039318+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.039419+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.039654+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.109340+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.109881+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.112237+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.114417+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.114873+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.324511+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.324551+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.324987+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.325022+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.325428+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.426343+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.426784+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.427301+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.427305+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.462155+00:00", "trade", 10.8386, 1.0]
["2026-09-29T17:04:23.546784+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.581517+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.682186+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.682948+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.682948+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.719410+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:23.719751+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:24.037501+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:24.120383+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:04:24.911117+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:24.911989+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:24.912064+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:24.922143+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:25.015981+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:25.134297+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:25.134307+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:25.135254+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:25.152379+00:00", "trade", 10.8547, 100.0]
["2026-09-29T17:04:25.235808+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:25.236279+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:25.631451+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:04:25.631451+00:00", "trade", 10.83, 300.0]
["2026-09-29T17:04:25.631458+00:00", "trade", 10.83, 400.0]
["2026-09-29T17:04:25.631458+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:04:25.631463+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:04:25.631463+00:00", "trade", 10.83, 75.0]
["2026-09-29T17:04:25.631463+00:00", "trade", 10.83, 130.0]
["2026-09-29T17:04:25.631466+00:00", "trade", 10.83, 120.0]
["2026-09-29T17:04:25.631466+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:04:25.631469+00:00", "trade", 10.83, 400.0]
["2026-09-29T17:04:25.631469+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:04:25.631475+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:04:25.631475+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:04:25.631475+00:00", "trade", 10.83, 36.0]
["2026-09-29T17:04:25.631475+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:04:25.631577+00:00", "trade", 10.83, 69.0]
["2026-09-29T17:04:25.631577+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:04:25.631586+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:04:25.631586+00:00", "trade", 10.83, 441.0]
["2026-09-29T17:04:25.631592+00:00", "trade", 10.835, 88.0]
["2026-09-29T17:04:25.631598+00:00", "trade", 10.83, 92.0]
["2026-09-29T17:04:25.631599+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:25.631614+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:25.631631+00:00", "trade", 10.835, 12.0]
["2026-09-29T17:04:25.631634+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:25.631649+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:25.631684+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:25.631724+00:00", "trade", 10.835, 5.0]
["2026-09-29T17:04:25.631727+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:04:25.631730+00:00", "trade", 10.83, 2.0]
["2026-09-29T17:04:25.631736+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:04:25.631736+00:00", "trade", 10.83, 50.0]
["2026-09-29T17:04:25.631736+00:00", "trade", 10.83, 46.0]
["2026-09-29T17:04:25.631767+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:04:25.631769+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:04:25.631772+00:00", "trade", 10.83, 400.0]
["2026-09-29T17:04:25.631796+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:04:25.631799+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:04:25.631806+00:00", "trade", 10.83, 6.0]
["2026-09-29T17:04:25.631806+00:00", "trade", 10.83, 300.0]
["2026-09-29T17:04:25.631810+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:25.631811+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:04:25.631840+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:25.631875+00:00", "quote", 10.82, 10.84]
["2026-09-29T17:04:25.631880+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:25.631920+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:25.631925+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:04:25.631950+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:04:25.631975+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:04:25.631980+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:25.632035+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:25.632050+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:25.632381+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:25.632621+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:25.632662+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:25.632693+00:00", "trade", 10.83, 75.0]
["2026-09-29T17:04:25.632696+00:00", "trade", 10.83, 400.0]
["2026-09-29T17:04:25.632699+00:00", "trade", 10.83, 300.0]
["2026-09-29T17:04:25.632699+00:00", "trade", 10.83, 130.0]
["2026-09-29T17:04:25.632701+00:00", "trade", 10.83, 75.0]
["2026-09-29T17:04:25.632708+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:04:25.632717+00:00", "trade", 10.83, 400.0]
["2026-09-29T17:04:25.632717+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:04:25.632723+00:00", "trade", 10.83, 50.0]
["2026-09-29T17:04:25.632727+00:00", "trade", 10.83, 12.0]
["2026-09-29T17:04:25.632727+00:00", "trade", 10.83, 400.0]
["2026-09-29T17:04:25.632729+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:04:25.632732+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:04:25.632732+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:04:25.632732+00:00", "trade", 10.83, 75.0]
["2026-09-29T17:04:25.632744+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:04:25.632756+00:00", "trade", 10.83, 99.0]
["2026-09-29T17:04:25.632757+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:25.632787+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:25.632787+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:25.632802+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:25.632828+00:00", "trade", 10.83, 300.0]
["2026-09-29T17:04:25.632831+00:00", "trade", 10.83, 300.0]
["2026-09-29T17:04:25.632834+00:00", "trade", 10.83, 62.0]
["2026-09-29T17:04:25.632840+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:04:25.632857+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:25.632867+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:25.632909+00:00", "trade", 10.83, 3.0]
["2026-09-29T17:04:25.632969+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:04:25.632997+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:25.633027+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:25.633208+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:04:25.633208+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:04:25.633231+00:00", "trade", 10.83, 75.0]
["2026-09-29T17:04:25.633308+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:04:25.633363+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:25.633539+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:25.633553+00:00", "trade", 10.83, 11.0]
["2026-09-29T17:04:25.633579+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:25.633589+00:00", "trade", 10.82, 5.0]
["2026-09-29T17:04:25.633688+00:00", "trade", 10.83, 62.0]
["2026-09-29T17:04:25.633729+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:25.633754+00:00", "trade", 10.83, 338.0]
["2026-09-29T17:04:25.634656+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:25.637618+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:25.638400+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:25.638439+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:04:25.639022+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:25.641538+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:25.653100+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:25.654233+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:04:25.782533+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:26.351194+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:26.510843+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:26.681705+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:26.681915+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:26.681935+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:26.681940+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:26.681940+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:26.681995+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:04:26.681995+00:00", "trade", 10.83, 50.0]
["2026-09-29T17:04:26.682000+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:04:26.682130+00:00", "trade", 10.83, 75.0]
["2026-09-29T17:04:26.682130+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:04:26.682131+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:26.682136+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:04:26.682136+00:00", "trade", 10.83, 300.0]
["2026-09-29T17:04:26.682136+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:26.682141+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:04:26.682142+00:00", "trade", 10.83, 38.0]
["2026-09-29T17:04:26.682142+00:00", "trade", 10.83, 61.0]
["2026-09-29T17:04:26.682145+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:04:26.682146+00:00", "quote", 10.82, 10.84]
["2026-09-29T17:04:26.682151+00:00", "quote", 10.82, 10.84]
["2026-09-29T17:04:26.682171+00:00", "quote", 10.82, 10.84]
["2026-09-29T17:04:26.682181+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:26.682181+00:00", "quote", 10.82, 10.84]
["2026-09-29T17:04:26.682206+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:26.682206+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:26.682226+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:26.682251+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:26.682361+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:04:26.682441+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:04:26.682441+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:04:26.682461+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:04:26.682542+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:04:26.682562+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:26.683023+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:26.683163+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:26.782148+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:26.782795+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:27.015030+00:00", "trade", 10.8539, 3.0]
["2026-09-29T17:04:27.018398+00:00", "trade", 10.8539, 66.0]
["2026-09-29T17:04:27.185857+00:00", "trade", 10.8272, 2.0]
["2026-09-29T17:04:27.210491+00:00", "trade", 10.825, 880.0]
["2026-09-29T17:04:27.446853+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:27.447114+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:27.447495+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:27.449767+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:04:27.588901+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:27.633306+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:27.963808+00:00", "trade", 10.8282, 10.0]
["2026-09-29T17:04:28.347574+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:28.348225+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:28.466158+00:00", "trade", 10.8277, 1.0]
["2026-09-29T17:04:28.467499+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:28.981346+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:04:29.426842+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:04:29.426879+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:29.427600+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:29.522536+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:29.527889+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:29.527949+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:29.528084+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:29.528565+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:29.779968+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:29.780409+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:29.957971+00:00", "trade", 10.8299, 880.0]
["2026-09-29T17:04:30.003098+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:30.660774+00:00", "trade", 10.83, 232.0]
["2026-09-29T17:04:31.131204+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:31.133209+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:32.144948+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:32.759815+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:32.816740+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:32.872777+00:00", "trade", 10.8306, 2.0]
["2026-09-29T17:04:33.691006+00:00", "trade", 10.8299, 880.0]
["2026-09-29T17:04:33.712312+00:00", "trade", 10.8326, 2.0]
["2026-09-29T17:04:34.148600+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:34.162673+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:34.162714+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:34.270977+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:04:34.271467+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:34.271908+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:34.272028+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:34.526378+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:34.526393+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:34.526433+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:34.526844+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:34.662576+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:34.857615+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:34.857660+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:34.912335+00:00", "trade", 10.8308, 1.0]
["2026-09-29T17:04:36.115049+00:00", "trade", 10.825, 66.0]
["2026-09-29T17:04:36.483268+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:36.483293+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:36.483754+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:37.170366+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:37.170416+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:37.170737+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:40.555423+00:00", "trade", 10.8507, 13.0]
["2026-09-29T17:04:40.894141+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:40.988009+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:42.899136+00:00", "trade", 10.8306, 16.0]
["2026-09-29T17:04:44.340543+00:00", "trade", 10.83, 3.0]
["2026-09-29T17:04:44.907988+00:00", "trade", 10.8297, 50.0]
["2026-09-29T17:04:46.473035+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:46.473250+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:46.473872+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:46.931905+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:46.931905+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:47.003205+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:47.107362+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:47.316701+00:00", "trade", 10.8298, 14.0]
["2026-09-29T17:04:47.354828+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:04:47.866406+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:48.048885+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:48.049251+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:48.049266+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:50.108280+00:00", "trade", 10.825, 5.0]
["2026-09-29T17:04:51.349597+00:00", "trade", 10.825, 8.0]
["2026-09-29T17:04:51.400715+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:51.411912+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:51.412473+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:51.443246+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:51.460708+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:51.530464+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:53.702494+00:00", "trade", 10.825, 5.0]
["2026-09-29T17:04:54.050879+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:55.355044+00:00", "trade", 10.8305, 3.0]
["2026-09-29T17:04:55.392236+00:00", "trade", 10.8305, 9.0]
["2026-09-29T17:04:55.395165+00:00", "trade", 10.8305, 3.0]
["2026-09-29T17:04:55.396783+00:00", "trade", 10.8305, 1.0]
["2026-09-29T17:04:56.037898+00:00", "trade", 10.82, 1000.0]
["2026-09-29T17:04:56.375952+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:04:59.318578+00:00", "trade", 10.83, 277.0]
["2026-09-29T17:04:59.783317+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:59.783362+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:59.784159+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:59.784279+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:59.821412+00:00", "trade", 10.8266, 2.0]
["2026-09-29T17:04:59.822771+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:59.824088+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:04:59.851243+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:59.851304+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:04:59.852181+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:00.003124+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:00.024485+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:00.024505+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:00.183180+00:00", "trade", 10.8282, 5.0]
["2026-09-29T17:05:01.085001+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:01.085166+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:01.085216+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:01.085351+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:01.085507+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:01.085943+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:01.085948+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:01.086384+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:02.039253+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:03.074278+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:03.074559+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:03.486128+00:00", "trade", 10.833, 90.0]
["2026-09-29T17:05:03.503614+00:00", "trade", 10.8257, 450.0]
["2026-09-29T17:05:03.807736+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:04.458758+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:04.459199+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:04.720405+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:05.124215+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:05.156378+00:00", "trade", 10.8277, 7.0]
["2026-09-29T17:05:05.899492+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:05.899858+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:05.899989+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:05.899989+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:05.900420+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:05.900826+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:05.945682+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:06.380180+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:06.507322+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:06.507883+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:06.508144+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:06.534882+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:06.535379+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:07.159327+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:05:07.159407+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:07.161356+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:07.422046+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:08.017852+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:08.017907+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:08.052529+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:08.053151+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:08.053231+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:08.221210+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:08.535238+00:00", "trade", 10.825, 1530.0]
["2026-09-29T17:05:08.794271+00:00", "trade", 10.83, 50.0]
["2026-09-29T17:05:10.805622+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:11.275599+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:11.276080+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:11.276536+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:11.287577+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:11.600155+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:12.071601+00:00", "trade", 10.8444, 100.0]
["2026-09-29T17:05:12.358377+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:05:13.254963+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:13.255660+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:13.422179+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:05:13.907921+00:00", "trade", 10.8299, 50.0]
["2026-09-29T17:05:13.929831+00:00", "trade", 10.8287, 5.0]
["2026-09-29T17:05:16.629082+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:16.629087+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:16.629112+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:05:16.629130+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:05:16.629130+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:05:16.629133+00:00", "trade", 10.83, 65.0]
["2026-09-29T17:05:16.629137+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:16.629147+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:16.629163+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:05:16.629166+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:05:16.629166+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:05:16.629170+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:05:16.629172+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:05:16.629172+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:05:16.629178+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:05:16.629181+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:05:16.629181+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:05:16.629187+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:16.629192+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:16.629192+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:16.629217+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:16.629217+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:16.629237+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:16.629282+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:16.629288+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:16.629323+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:16.629327+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:16.629343+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:05:16.629347+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:16.629357+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:16.629357+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:16.629364+00:00", "trade", 10.83, 50.0]
["2026-09-29T17:05:16.629369+00:00", "trade", 10.83, 71.0]
["2026-09-29T17:05:16.629369+00:00", "trade", 10.83, 46.0]
["2026-09-29T17:05:16.629374+00:00", "trade", 10.83, 120.0]
["2026-09-29T17:05:16.629374+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:05:16.629378+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:05:16.629378+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:05:16.629382+00:00", "trade", 10.83, 74.0]
["2026-09-29T17:05:16.629382+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:05:16.629382+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:05:16.629398+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:05:16.629416+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:05:16.629443+00:00", "trade", 10.83, 49.0]
["2026-09-29T17:05:16.629443+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:05:16.629643+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:05:16.629643+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:05:16.629703+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:05:16.629703+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:05:16.629740+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:05:16.629756+00:00", "trade", 10.83, 400.0]
["2026-09-29T17:05:16.629756+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:05:16.629756+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:05:16.629779+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:05:16.629793+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:16.629844+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:16.629869+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:16.629899+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:16.630014+00:00", "trade", 10.835, 4.0]
["2026-09-29T17:05:16.630107+00:00", "trade", 10.83, 400.0]
["2026-09-29T17:05:16.630109+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:16.630264+00:00", "trade", 10.835, 78.0]
["2026-09-29T17:05:16.630522+00:00", "trade", 10.835, 135.0]
["2026-09-29T17:05:16.630936+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:16.631533+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:16.632690+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:16.632754+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:05:16.632755+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:16.641040+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:16.995272+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:17.280765+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:17.281728+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:17.282129+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:17.318705+00:00", "trade", 10.8275, 8.0]
["2026-09-29T17:05:17.661083+00:00", "trade", 10.83, 126.0]
["2026-09-29T17:05:17.701079+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:17.702062+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:17.742548+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:17.742593+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:18.093400+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:05:18.093612+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:18.093677+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:18.093779+00:00", "trade", 10.83, 900.0]
["2026-09-29T17:05:18.093793+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:18.099025+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:18.112273+00:00", "trade", 10.835, 366.0]
["2026-09-29T17:05:18.112322+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:18.112327+00:00", "trade", 10.835, 34.0]
["2026-09-29T17:05:18.112387+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:18.112778+00:00", "trade", 10.835, 400.0]
["2026-09-29T17:05:18.113279+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:18.113314+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:18.113715+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:18.113715+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:18.199720+00:00", "trade", 10.835, 232.0]
["2026-09-29T17:05:18.231461+00:00", "trade", 10.8433, 13.0]
["2026-09-29T17:05:19.982901+00:00", "trade", 10.835, 880.0]
["2026-09-29T17:05:20.813516+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:20.813752+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:20.900207+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:21.033649+00:00", "trade", 10.835, 600.0]
["2026-09-29T17:05:21.034167+00:00", "trade", 10.835, 346.0]
["2026-09-29T17:05:21.034562+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:21.035504+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:21.105831+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:21.105881+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:21.106768+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:21.119178+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:21.135251+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:21.136098+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:21.136479+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:21.136499+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:21.136980+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:21.137421+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:21.233750+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:21.233800+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:21.238466+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:21.238612+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:21.526345+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:21.526345+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:21.526907+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:21.630658+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:21.946268+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:21.946830+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:21.946875+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:21.946905+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:21.948158+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:22.203781+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:05:22.522793+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:22.522858+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:05:22.522858+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:05:22.522864+00:00", "trade", 10.84, 11.0]
["2026-09-29T17:05:22.522864+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:05:22.522867+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:05:22.522873+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:05:22.522873+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:05:22.522879+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:05:22.522879+00:00", "trade", 10.84, 3.0]
["2026-09-29T17:05:22.522879+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:22.522882+00:00", "trade", 10.84, 3200.0]
["2026-09-29T17:05:22.522882+00:00", "trade", 10.84, 49.0]
["2026-09-29T17:05:22.522885+00:00", "trade", 10.84, 1100.0]
["2026-09-29T17:05:22.522915+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:05:22.522921+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:05:22.522921+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:05:22.523054+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:05:22.523082+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:05:22.523082+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:05:22.523084+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:05:22.523169+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:05:22.523169+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:05:22.523204+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:05:22.523435+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:05:22.523441+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:05:22.523456+00:00", "trade", 10.84, 900.0]
["2026-09-29T17:05:22.523470+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:22.523525+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:22.523811+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:22.523951+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:22.523971+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:22.524217+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:22.524232+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:22.525485+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:22.531820+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:22.531820+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:22.866460+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:23.176201+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:23.371835+00:00", "trade", 10.845, 76.0]
["2026-09-29T17:05:23.820172+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:24.800492+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:24.809814+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:25.198319+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:05:25.205023+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:25.205494+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:25.437685+00:00", "trade", 10.85, 20.0]
["2026-09-29T17:05:25.438768+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:25.470389+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:25.471165+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:25.471185+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:25.471206+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:25.568381+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:25.669802+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:25.879000+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:25.956812+00:00", "trade", 10.845, 4.0]
["2026-09-29T17:05:25.980556+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:26.030089+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:26.215710+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:26.582792+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:27.132035+00:00", "trade", 10.845, 14.0]
["2026-09-29T17:05:27.133210+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:27.303305+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:27.303786+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:27.307304+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:27.307825+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:27.307860+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:27.307860+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:27.308306+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:27.382964+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:27.383009+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:27.411963+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:27.512732+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:27.648991+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:27.649417+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:27.649858+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:27.750171+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:27.796607+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:27.797439+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:27.797544+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:27.954056+00:00", "trade", 10.845, 44.0]
["2026-09-29T17:05:28.240367+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:28.296600+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:28.297267+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:28.297507+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:28.297547+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:28.540184+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:28.896656+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:28.896666+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:28.896741+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:28.896741+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:28.897268+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:28.897383+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:28.897824+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:28.899262+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:29.000097+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:29.529542+00:00", "trade", 10.8329, 1.0]
["2026-09-29T17:05:29.532784+00:00", "trade", 10.8431, 18.0]
["2026-09-29T17:05:30.003156+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:31.086435+00:00", "trade", 10.845, 23.0]
["2026-09-29T17:05:31.097195+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:05:31.444530+00:00", "trade", 10.85, 80.0]
["2026-09-29T17:05:31.444530+00:00", "trade", 10.85, 20.0]
["2026-09-29T17:05:31.445449+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:31.445449+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:31.445569+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:31.445569+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:31.445574+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:31.445574+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:31.445574+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:31.445930+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:31.445930+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:31.445970+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:31.446411+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:31.446491+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:31.550203+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:31.775012+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:05:32.080282+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:32.081099+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:32.081139+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:32.081159+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:32.081159+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:32.081214+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:32.081986+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:32.082508+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:32.082573+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:32.082688+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:32.083139+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:32.083570+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:32.083936+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:32.091218+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:32.520599+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:32.623954+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:32.680970+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:32.681010+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:32.681095+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:32.681135+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:32.681651+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:32.783323+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:33.311859+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:33.381906+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:35.110564+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:35.112884+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:35.446713+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:35.446748+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:36.464722+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:36.476084+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:36.476565+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:36.480209+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:36.665705+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:37.312316+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:37.337199+00:00", "trade", 10.85, 6.0]
["2026-09-29T17:05:37.337199+00:00", "trade", 10.85, 94.0]
["2026-09-29T17:05:37.338123+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:37.338163+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:37.338243+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:37.338248+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:37.338569+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:37.338569+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:37.338604+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:37.338684+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:37.339125+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:37.370094+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:37.441949+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:37.480812+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:37.520466+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:37.536670+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:37.773379+00:00", "trade", 10.8335, 1.0]
["2026-09-29T17:05:38.097297+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:38.097297+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:38.098014+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:38.100449+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:38.360578+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:38.361099+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:38.361500+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:38.361500+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:38.361936+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:38.363219+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:38.370581+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:38.416596+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:38.418039+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:38.462410+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:38.524324+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:05:39.036078+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:39.036083+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:39.036359+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:39.036359+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:39.332822+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:05:39.530593+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:05:39.531521+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:39.531556+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:39.531596+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:39.531636+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:39.532037+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:39.632631+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:39.671415+00:00", "trade", 10.8322, 3.0]
["2026-09-29T17:05:39.677104+00:00", "trade", 10.8322, 2.0]
["2026-09-29T17:05:41.967941+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:41.972271+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:41.972311+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:42.131524+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:42.131559+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:42.131564+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:42.131590+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:42.142125+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:42.334191+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:43.243707+00:00", "trade", 10.8498, 880.0]
["2026-09-29T17:05:43.347790+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:05:43.623127+00:00", "trade", 10.845, 3.0]
["2026-09-29T17:05:43.649746+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:05:44.771364+00:00", "trade", 10.845, 30.0]
["2026-09-29T17:05:44.908664+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:44.908670+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:44.909151+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:44.909266+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:44.909587+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:44.909627+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:45.003059+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:45.009740+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:45.015859+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:45.570598+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:45.570718+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:45.837331+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:46.055601+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:46.055601+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:46.056317+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:46.158991+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:46.244304+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:05:46.246619+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:46.248802+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:05:46.497466+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:05:46.876364+00:00", "trade", 10.845, 4.0]
["2026-09-29T17:05:46.898223+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:46.898233+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:46.899075+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:47.217697+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:47.321442+00:00", "trade", 10.839, 12.0]
["2026-09-29T17:05:47.520396+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:47.520432+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:47.619815+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:05:47.620344+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:47.620785+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:47.622593+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:05:47.623095+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:47.623146+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:47.623186+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:47.623191+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:47.623506+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:47.627686+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:47.627867+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:47.627992+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:47.767477+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:05:47.767481+00:00", "trade", 10.84, 18.0]
["2026-09-29T17:05:47.767483+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:05:47.767484+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:47.767487+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:05:47.767524+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:47.767539+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:05:47.767542+00:00", "trade", 10.84, 71.0]
["2026-09-29T17:05:47.767544+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:05:47.767544+00:00", "quote", 10.83, 10.85]
["2026-09-29T17:05:47.767547+00:00", "trade", 10.84, 120.0]
["2026-09-29T17:05:47.767550+00:00", "trade", 10.84, 4.0]
["2026-09-29T17:05:47.767557+00:00", "trade", 10.84, 20.0]
["2026-09-29T17:05:47.767559+00:00", "quote", 10.83, 10.85]
["2026-09-29T17:05:47.767559+00:00", "quote", 10.83, 10.85]
["2026-09-29T17:05:47.767559+00:00", "quote", 10.83, 10.85]
["2026-09-29T17:05:47.767568+00:00", "trade", 10.84, 385.0]
["2026-09-29T17:05:47.767594+00:00", "quote", 10.83, 10.85]
["2026-09-29T17:05:47.767599+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:47.767609+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:47.767609+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:47.767614+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:47.767624+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:47.767674+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:47.767794+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:47.767895+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:47.768436+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:47.768742+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:47.768787+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:47.768862+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:47.768957+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:47.769433+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:47.769554+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:47.772155+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:47.773839+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:47.778354+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:50.978279+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:51.432350+00:00", "trade", 10.8428, 100.0]
["2026-09-29T17:05:51.830555+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:51.830865+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:51.830865+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:51.830915+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:51.831036+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:51.831838+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:52.011655+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:52.137955+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:52.137960+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:52.138446+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:52.138617+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:52.139053+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:52.264295+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:52.267137+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:52.370733+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:52.453260+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:52.454262+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:52.454262+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:52.791067+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:52.892859+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:53.021781+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:53.021781+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:53.062277+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:53.069835+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:53.069885+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:53.111058+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:53.163467+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:54.428972+00:00", "trade", 10.8386, 1.0]
["2026-09-29T17:05:54.430358+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:55.320128+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:55.320168+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:56.235147+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:56.498709+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:56.499611+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:56.500448+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:56.510336+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:56.515033+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:56.515038+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:56.515057+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:05:56.515083+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:56.515098+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:56.515128+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:56.515203+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:56.515238+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:56.515604+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:56.515714+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:56.515920+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:56.515985+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:56.516140+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:56.516371+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:56.563137+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:56.765598+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:56.765598+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:56.765879+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:56.765894+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:56.765999+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:56.923541+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:05:57.026824+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:57.026839+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:57.027485+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:57.027957+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:57.128992+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:57.315956+00:00", "trade", 10.8355, 1.0]
["2026-09-29T17:05:57.371302+00:00", "trade", 10.8355, 7.0]
["2026-09-29T17:05:57.522520+00:00", "trade", 10.84, 25.0]
["2026-09-29T17:05:57.801575+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:57.802618+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:57.803059+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:57.803099+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:57.804978+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:57.805419+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:58.193702+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:58.528688+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:58.529174+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:58.549082+00:00", "trade", 10.84, 2540.0]
["2026-09-29T17:05:58.549658+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:58.550099+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:59.081432+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:59.350712+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:59.355834+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:59.355884+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:59.357082+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:59.358601+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:05:59.459114+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:00.003172+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:00.411786+00:00", "trade", 10.835, 4.0]
["2026-09-29T17:06:00.424035+00:00", "trade", 10.835, 13.0]
["2026-09-29T17:06:00.459321+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:00.459321+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:00.847760+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:06:01.416070+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:01.518504+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:01.531266+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:06:01.548410+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:01.548485+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:06:01.549192+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:01.549552+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:01.549593+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:01.549593+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:01.550635+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:01.606934+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:01.607415+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:01.607856+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:01.630264+00:00", "trade", 10.8382, 3.0]
["2026-09-29T17:06:01.640543+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:06:01.708395+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:01.791994+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:01.792475+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:01.792475+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:01.793592+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:02.549399+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:02.552797+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:02.655195+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:02.921184+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:06:03.099852+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:03.099917+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:03.230229+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:06:03.992880+00:00", "trade", 10.8424, 300.0]
["2026-09-29T17:06:04.465748+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:04.534774+00:00", "trade", 10.8382, 3.0]
["2026-09-29T17:06:05.053314+00:00", "trade", 10.835, 30.0]
["2026-09-29T17:06:06.111508+00:00", "trade", 10.84, 3.0]
["2026-09-29T17:06:06.111547+00:00", "trade", 10.84, 3.0]
["2026-09-29T17:06:06.111870+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:06.111870+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:06.593972+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:06:06.746243+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:06.849478+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:07.014437+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:06:07.080953+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:07.081434+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:07.081434+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:07.415182+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:07.415623+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:07.516373+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:08.878555+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:08.879497+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:08.879497+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:06:08.943804+00:00", "trade", 10.84, 123.0]
["2026-09-29T17:06:08.944520+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:06:08.944522+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:06:08.944522+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:06:08.944532+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:06:08.944535+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:06:08.944547+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:06:08.944550+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:06:08.944552+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:06:08.944592+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:08.944638+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:08.944638+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:08.944642+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:08.944647+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:08.944652+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:08.944652+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:08.944692+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:08.944698+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:08.944712+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:08.944747+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:08.944818+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:08.944863+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:08.944868+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:08.944923+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:08.945369+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:08.945439+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:08.945479+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:08.945559+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:08.945600+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:08.945915+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:08.947078+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:09.048870+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:09.059290+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:09.280108+00:00", "trade", 10.8476, 9.0]
["2026-09-29T17:06:09.280117+00:00", "trade", 10.8476, 1.0]
["2026-09-29T17:06:09.374509+00:00", "trade", 10.8302, 17.0]
["2026-09-29T17:06:09.491541+00:00", "trade", 10.8423, 10.0]
["2026-09-29T17:06:09.839850+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:09.839925+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:09.840251+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:09.840767+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:09.840847+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:10.001173+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:10.001223+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:10.001689+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:10.001830+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:10.002101+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:10.117946+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:10.118141+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:10.517595+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:10.585928+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:10.830413+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:06:10.830801+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:06:10.937513+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:10.938476+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:12.021129+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:12.021600+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:12.022091+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:12.022647+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:12.022838+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:12.075760+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:06:12.251556+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:12.581029+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:12.581135+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:12.716506+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:12.857872+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:14.199401+00:00", "trade", 10.845, 92.0]
["2026-09-29T17:06:14.200516+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:06:14.587503+00:00", "trade", 10.845, 180.0]
["2026-09-29T17:06:14.588034+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:14.588158+00:00", "trade", 10.85, 3.0]
["2026-09-29T17:06:14.882183+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:14.882790+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:14.883131+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:14.883607+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:15.072507+00:00", "trade", 10.8423, 16.0]
["2026-09-29T17:06:15.319888+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:15.322234+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:15.758308+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:06:15.758937+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:16.018719+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:16.124872+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:16.125894+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:16.126530+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:16.601429+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:16.601474+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:16.794232+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:17.075716+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:17.076157+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:17.323684+00:00", "trade", 10.8404, 5.0]
["2026-09-29T17:06:17.339042+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:06:17.528923+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:17.528983+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:17.530397+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:17.530453+00:00", "trade", 10.845, 200.0]
["2026-09-29T17:06:17.531241+00:00", "trade", 10.845, 200.0]
["2026-09-29T17:06:18.323735+00:00", "trade", 10.8477, 9.0]
["2026-09-29T17:06:20.146233+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:20.147927+00:00", "trade", 10.845, 50.0]
["2026-09-29T17:06:20.380323+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:06:20.384485+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:06:20.384491+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:06:20.784769+00:00", "trade", 10.845, 50.0]
["2026-09-29T17:06:20.784769+00:00", "trade", 10.845, 50.0]
["2026-09-29T17:06:22.926180+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:22.926245+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:24.364850+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:24.364930+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:24.364940+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:24.365190+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:24.365235+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:24.365436+00:00", "trade", 10.84, 60.0]
["2026-09-29T17:06:24.366097+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:24.366288+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:24.366413+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:25.249978+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:26.265934+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:06:26.265976+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:06:26.266629+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:26.885069+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:26.986344+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:26.986821+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:27.236969+00:00", "trade", 10.8477, 1.0]
["2026-09-29T17:06:28.616433+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:28.616594+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:28.617030+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:28.892645+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:29.178895+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:29.935418+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:29.941819+00:00", "trade", 10.845, 880.0]
["2026-09-29T17:06:29.942465+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:29.946184+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:29.955717+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:29.955782+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:29.956919+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:30.003224+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:30.035882+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:30.095542+00:00", "trade", 10.85, 950.0]
["2026-09-29T17:06:30.174131+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:30.174236+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:30.193535+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:06:31.047496+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:31.048383+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:32.061837+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:32.061892+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:32.160902+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:32.910929+00:00", "trade", 10.845, 50.0]
["2026-09-29T17:06:33.991962+00:00", "trade", 10.8415, 100.0]
["2026-09-29T17:06:34.634907+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:34.802279+00:00", "trade", 10.845, 500.0]
["2026-09-29T17:06:34.823633+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:06:34.991259+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:34.991319+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:35.029810+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:35.029875+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:35.395885+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:35.395925+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:35.395960+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:35.396005+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:35.645378+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:36.014465+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:36.014996+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:36.034769+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:36.176510+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:36.424364+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:06:36.470653+00:00", "trade", 10.8402, 150.0]
["2026-09-29T17:06:36.732098+00:00", "trade", 10.8408, 15.0]
["2026-09-29T17:06:37.897205+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:37.897260+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:37.897796+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:38.123240+00:00", "trade", 10.8401, 50.0]
["2026-09-29T17:06:38.991614+00:00", "trade", 10.8476, 11.0]
["2026-09-29T17:06:38.991626+00:00", "trade", 10.8476, 1.0]
["2026-09-29T17:06:39.227933+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:06:40.115933+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:40.116048+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:40.116489+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:40.526478+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:40.528247+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:40.528273+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:40.529245+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:40.775224+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:40.775239+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:40.775309+00:00", "trade", 10.85, 50.0]
["2026-09-29T17:06:40.775312+00:00", "trade", 10.85, 50.0]
["2026-09-29T17:06:40.775350+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:40.775590+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:40.775620+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:40.775711+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:40.776347+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:40.776823+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:40.836285+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:41.521458+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:41.521568+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:41.521628+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:41.521628+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:41.521683+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:41.521784+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:43.993178+00:00", "trade", 10.8433, 9.0]
["2026-09-29T17:06:45.588749+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:45.638522+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:45.755393+00:00", "trade", 10.845, 46.0]
["2026-09-29T17:06:45.757325+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:45.758412+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:06:45.875641+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:47.112280+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:47.112280+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:47.112410+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:47.112771+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:47.113162+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:47.325704+00:00", "trade", 10.8461, 4.0]
["2026-09-29T17:06:47.471433+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:47.471500+00:00", "trade", 10.8407, 5.0]
["2026-09-29T17:06:47.782658+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:47.922054+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:47.922124+00:00", "trade", 10.845, 89.0]
["2026-09-29T17:06:47.922195+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:47.936083+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:47.936086+00:00", "trade", 10.85, 300.0]
["2026-09-29T17:06:47.936133+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:47.936148+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:47.936238+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:47.936293+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:47.936308+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:47.936313+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:47.936363+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:47.937110+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:47.937190+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:47.938714+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:48.231457+00:00", "trade", 10.8465, 880.0]
["2026-09-29T17:06:48.320356+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:48.812070+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:49.206131+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:49.206182+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:49.207124+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:49.207155+00:00", "trade", 10.8495, 5000.0]
["2026-09-29T17:06:49.210326+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:49.248657+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:49.463211+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:06:50.118620+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:50.119101+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:50.119141+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:50.191443+00:00", "trade", 10.85, 12.0]
["2026-09-29T17:06:50.191446+00:00", "trade", 10.85, 300.0]
["2026-09-29T17:06:50.191446+00:00", "trade", 10.85, 75.0]
["2026-09-29T17:06:50.191448+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:50.191449+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:06:50.191452+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:06:50.191452+00:00", "trade", 10.85, 300.0]
["2026-09-29T17:06:50.191455+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:06:50.191464+00:00", "trade", 10.85, 25.0]
["2026-09-29T17:06:50.191498+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:50.191503+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:06:50.191508+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:50.191543+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:50.191543+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:50.191543+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:50.191568+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:50.191583+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:50.191598+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:50.191769+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:50.191849+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:50.191924+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:50.191939+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:50.191984+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:50.192164+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:50.192365+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:50.192365+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:50.234701+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:50.858703+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:50.860162+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:50.860864+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:51.680090+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:51.680882+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:52.109962+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:52.110493+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:52.432074+00:00", "trade", 10.8461, 1.0]
["2026-09-29T17:06:53.718961+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:53.718996+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:53.719021+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:53.719076+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:53.719121+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:53.719347+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:53.719618+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:53.719673+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:53.719918+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:53.724234+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:53.791714+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:53.791804+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:53.851792+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:53.851842+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:54.322414+00:00", "trade", 10.845, 40.0]
["2026-09-29T17:06:54.334470+00:00", "trade", 10.8482, 70.0]
["2026-09-29T17:06:54.787000+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:06:54.791460+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:54.791996+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:54.792297+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:54.792297+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:54.792342+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:54.920456+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:54.962939+00:00", "trade", 10.8498, 66.0]
["2026-09-29T17:06:54.962958+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:55.232172+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:55.232924+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:55.233044+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:55.233079+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:55.233365+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:55.233841+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:55.236843+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:55.371647+00:00", "trade", 10.85, 169.0]
["2026-09-29T17:06:55.371679+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:55.372205+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:55.372686+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:55.373007+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:55.617408+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:55.648662+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:55.648704+00:00", "trade", 10.845, 105.0]
["2026-09-29T17:06:55.649654+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:55.649740+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:55.650055+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:56.082398+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:56.149403+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:56.150425+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:56.420186+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:56.420231+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:56.420376+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:57.299225+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:57.299916+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:57.299916+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:57.299957+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:57.300112+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:57.300553+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:57.301119+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:57.301996+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:57.301996+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:57.302477+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:58.355422+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:06:58.356096+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:58.356778+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:58.426885+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:58.588825+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:59.406322+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:59.406799+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:59.723141+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:59.723145+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:59.723662+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:59.748476+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:06:59.904998+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:00.003256+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:00.279791+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:07:01.058017+00:00", "trade", 10.8451, 342.0]
["2026-09-29T17:07:01.058339+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:01.058935+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:01.209147+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:01.209423+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:01.209463+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:01.483203+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:02.012458+00:00", "trade", 10.8409, 5.0]
["2026-09-29T17:07:02.191663+00:00", "trade", 10.8482, 1.0]
["2026-09-29T17:07:02.402834+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:02.402864+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:07:02.402869+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:02.402874+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:02.403295+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:02.403360+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:02.403571+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:02.404493+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:02.404934+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:02.443310+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:02.694131+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:02.694221+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:02.694327+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:02.695068+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:02.695229+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:02.736803+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:02.803270+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:02.803361+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:03.726929+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:07:03.729712+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:03.729712+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:03.752196+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:04.025418+00:00", "trade", 10.85, 5.0]
["2026-09-29T17:07:04.604333+00:00", "trade", 10.8331, 5.0]
["2026-09-29T17:07:05.063789+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:07:06.372325+00:00", "trade", 10.8476, 1.0]
["2026-09-29T17:07:08.076357+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:08.076372+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:07:08.076417+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:08.076433+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:08.076478+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:08.077059+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:08.077099+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:08.077380+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:08.077816+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:08.078618+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:08.440813+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:09.248739+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:09.248919+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:09.249400+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:09.666602+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:09.666647+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:09.667203+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:09.767732+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:09.767988+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:10.276957+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:10.276967+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:10.310141+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:10.394928+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:10.394973+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:11.467842+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:11.694456+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:13.899949+00:00", "trade", 10.845, 80.0]
["2026-09-29T17:07:14.247594+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:07:14.467667+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:14.468293+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:14.526727+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:14.531143+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:15.915616+00:00", "trade", 10.84, 4.0]
["2026-09-29T17:07:15.947822+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:07:16.043356+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:16.182521+00:00", "trade", 10.845, 8.0]
["2026-09-29T17:07:16.182885+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:07:16.373772+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:16.373827+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:16.374794+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:16.375275+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:16.605031+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:17.266343+00:00", "trade", 10.85, 16.0]
["2026-09-29T17:07:17.266343+00:00", "trade", 10.85, 16.0]
["2026-09-29T17:07:17.266345+00:00", "trade", 10.85, 68.0]
["2026-09-29T17:07:17.266880+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:17.266880+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:17.266884+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:17.267325+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:17.283449+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:17.327700+00:00", "trade", 10.8489, 9.0]
["2026-09-29T17:07:17.385115+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:17.385561+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:17.470548+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:17.471024+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:17.573824+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:17.696861+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:17.696926+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:17.696941+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:17.696946+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:17.754687+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:07:19.036481+00:00", "trade", 10.845, 27.0]
["2026-09-29T17:07:19.163370+00:00", "trade", 10.85, 18.0]
["2026-09-29T17:07:19.252849+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:19.356445+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:19.944735+00:00", "trade", 10.8477, 633.0]
["2026-09-29T17:07:20.057461+00:00", "trade", 10.845, 8.0]
["2026-09-29T17:07:20.395251+00:00", "trade", 10.8499, 500.0]
["2026-09-29T17:07:20.610484+00:00", "trade", 10.8402, 15.0]
["2026-09-29T17:07:20.791833+00:00", "trade", 10.845, 69.0]
["2026-09-29T17:07:21.053064+00:00", "trade", 10.8402, 16.0]
["2026-09-29T17:07:21.301587+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:07:21.320769+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:21.320789+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:22.255842+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:07:22.256001+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:22.256056+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:22.256823+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:22.256863+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:22.256898+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:22.257465+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:22.257906+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:22.340673+00:00", "trade", 10.8364, 100.0]
["2026-09-29T17:07:22.342051+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:22.342893+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:22.342893+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:22.746051+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:22.747204+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:22.845658+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:22.846099+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:26.244726+00:00", "trade", 10.84, 2.0]
["2026-09-29T17:07:27.252598+00:00", "trade", 10.85, 3.0]
["2026-09-29T17:07:27.509279+00:00", "trade", 10.845, 6.0]
["2026-09-29T17:07:27.509640+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:07:27.652025+00:00", "trade", 10.8367, 4.0]
["2026-09-29T17:07:27.655522+00:00", "trade", 10.8367, 3.0]
["2026-09-29T17:07:27.657660+00:00", "trade", 10.8367, 2.0]
["2026-09-29T17:07:27.659988+00:00", "trade", 10.8367, 10.0]
["2026-09-29T17:07:27.990008+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:28.541533+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:07:28.571006+00:00", "trade", 10.8402, 100.0]
["2026-09-29T17:07:29.084101+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:07:29.130323+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:29.195127+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:07:29.842509+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:07:30.003283+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:30.433073+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:07:30.433135+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:30.433686+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:30.434082+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:30.434122+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:30.434122+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:30.434603+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:30.435165+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:30.538440+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:31.000628+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:31.228520+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:32.415631+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:32.417611+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:32.454144+00:00", "trade", 10.8402, 200.0]
["2026-09-29T17:07:33.163052+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:33.164671+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:33.165177+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:33.165228+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:33.264724+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:33.357127+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:07:33.357755+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:33.357755+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:33.357755+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:33.358196+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:33.358231+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:33.382293+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:34.121069+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:34.122001+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:34.122006+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:34.225237+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:34.245645+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:34.246126+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:34.246162+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:34.317727+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:34.317802+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:34.318268+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:34.318784+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:34.342836+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:34.342836+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:34.422861+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:34.530768+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:34.531414+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:35.577435+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:35.984052+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:35.984052+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:35.984232+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:35.984297+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:35.984809+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:35.984809+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:36.356927+00:00", "trade", 10.8482, 1.0]
["2026-09-29T17:07:36.665189+00:00", "trade", 10.85, 300.0]
["2026-09-29T17:07:36.665256+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:36.666153+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:36.666153+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:36.666228+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:36.779547+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:36.780023+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:37.611725+00:00", "trade", 10.8402, 24.0]
["2026-09-29T17:07:38.359788+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:38.360820+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:38.374082+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:07:38.375425+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:38.912644+00:00", "trade", 10.8402, 880.0]
["2026-09-29T17:07:39.130504+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:39.154326+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:39.427635+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:07:39.894799+00:00", "trade", 10.845, 366.0]
["2026-09-29T17:07:39.894829+00:00", "trade", 10.845, 366.0]
["2026-09-29T17:07:39.894865+00:00", "trade", 10.845, 366.0]
["2026-09-29T17:07:39.894883+00:00", "trade", 10.845, 366.0]
["2026-09-29T17:07:39.894919+00:00", "trade", 10.845, 300.0]
["2026-09-29T17:07:39.894937+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:07:39.895096+00:00", "trade", 10.845, 366.0]
["2026-09-29T17:07:39.895105+00:00", "trade", 10.845, 200.0]
["2026-09-29T17:07:39.895127+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:39.895593+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:39.896199+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:39.903763+00:00", "trade", 10.85, 570.0]
["2026-09-29T17:07:39.904359+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:39.904404+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:39.904651+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:07:39.904654+00:00", "trade", 10.85, 300.0]
["2026-09-29T17:07:39.904656+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:07:39.904668+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:07:39.904840+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:39.904840+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:39.904920+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:39.905005+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:39.905100+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:39.905120+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:39.905185+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:07:39.905188+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:07:39.905200+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:39.905224+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:07:39.905281+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:39.905281+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:39.905601+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:39.906724+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:39.906806+00:00", "trade", 10.85, 2980.0]
["2026-09-29T17:07:39.907160+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:39.907280+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:39.909370+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:39.909591+00:00", "trade", 10.849, 1.0]
["2026-09-29T17:07:39.909696+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:39.909927+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:39.910439+00:00", "trade", 10.8482, 1.0]
["2026-09-29T17:07:40.008075+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:40.610266+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:40.695474+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:40.947056+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:41.062215+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:41.636229+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:42.245530+00:00", "trade", 10.845, 880.0]
["2026-09-29T17:07:42.246926+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:42.247362+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:42.353800+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:43.649134+00:00", "trade", 10.85, 60.0]
["2026-09-29T17:07:43.649609+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:43.650100+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:43.650316+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:43.650677+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:43.650777+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:43.650817+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:43.650832+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:43.651419+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:43.651619+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:43.651860+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:43.868971+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:43.870930+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:43.929124+00:00", "trade", 10.8482, 21.0]
["2026-09-29T17:07:43.930512+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:43.930948+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:44.031502+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:46.377479+00:00", "trade", 10.85, 112.0]
["2026-09-29T17:07:47.329704+00:00", "trade", 10.8473, 11.0]
["2026-09-29T17:07:47.619052+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:07:47.619549+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:47.620030+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:47.620030+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:48.252146+00:00", "trade", 10.8405, 100.0]
["2026-09-29T17:07:48.258846+00:00", "trade", 10.8405, 6.0]
["2026-09-29T17:07:48.769562+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:48.770003+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:48.871755+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:49.064373+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:49.064398+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:49.064734+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:49.066017+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:49.072056+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:49.072101+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:49.072141+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:49.072181+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:49.151645+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:49.248596+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:49.349866+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:50.052285+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:07:51.734101+00:00", "trade", 10.845, 1000.0]
["2026-09-29T17:07:51.750311+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:52.408231+00:00", "trade", 10.85, 500.0]
["2026-09-29T17:07:55.564672+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:55.566761+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:55.567473+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:55.567548+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:55.567558+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:55.567859+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:55.574830+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:55.580795+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:55.592041+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:55.604997+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:55.605729+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:55.622584+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:55.622589+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:55.622694+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:55.623015+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:55.657983+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:55.658439+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:55.717394+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:56.877642+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:58.452499+00:00", "trade", 10.8472, 1.0]
["2026-09-29T17:07:58.453873+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:58.453873+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:58.454389+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:58.556386+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:58.846854+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:07:59.523122+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:07:59.524176+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:59.524532+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:07:59.524617+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:59.524657+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:59.525539+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:59.526376+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:59.611810+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:59.611830+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:07:59.612286+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:59.612326+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:59.615087+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:59.615528+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:07:59.692326+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:00.003300+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:01.117839+00:00", "trade", 10.845, 53.0]
["2026-09-29T17:08:01.591850+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:01.693722+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:02.593416+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:02.593446+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:02.598684+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:08:02.690426+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:03.610789+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:03.711578+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:04.506147+00:00", "trade", 10.8353, 100.0]
["2026-09-29T17:08:04.745315+00:00", "trade", 10.8423, 247.0]
["2026-09-29T17:08:05.209982+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:08:05.210006+00:00", "trade", 10.845, 200.0]
["2026-09-29T17:08:05.210144+00:00", "trade", 10.845, 800.0]
["2026-09-29T17:08:05.534816+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:05.534821+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:06.513447+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:06.513517+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:06.513567+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:06.514093+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:06.580351+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:06.617845+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:08.854130+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:08.854611+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:08.955526+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:10.361983+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:10.361983+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:11.170944+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:08:11.172324+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:12.232196+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:08:12.232205+00:00", "trade", 10.85, 40.0]
["2026-09-29T17:08:12.232205+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:08:12.232247+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:08:12.232250+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:08:12.232348+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:08:12.232368+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:08:12.232376+00:00", "trade", 10.85, 17.0]
["2026-09-29T17:08:12.232393+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:08:12.232397+00:00", "trade", 10.85, 83.0]
["2026-09-29T17:08:12.232398+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:08:12.232403+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:08:12.232403+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:08:12.232404+00:00", "trade", 10.85, 140.0]
["2026-09-29T17:08:12.232404+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:08:12.232406+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:08:12.232410+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:08:12.232410+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:08:12.232419+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:08:12.232443+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:12.232443+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:08:12.232447+00:00", "trade", 10.85, 300.0]
["2026-09-29T17:08:12.232559+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:12.232564+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:12.232584+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:12.233150+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:12.233165+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:12.233220+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:12.233270+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:12.233270+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:12.235511+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:12.236257+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:12.265151+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:12.334716+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:12.336836+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:12.484450+00:00", "trade", 10.855, 24.0]
["2026-09-29T17:08:12.485790+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:12.932804+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:08:13.214991+00:00", "trade", 10.855, 60.0]
["2026-09-29T17:08:13.546612+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:13.553934+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:13.596986+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:13.790571+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:13.791509+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:14.209960+00:00", "trade", 10.8534, 100.0]
["2026-09-29T17:08:14.517880+00:00", "trade", 10.855, 12.0]
["2026-09-29T17:08:14.535858+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:14.535893+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:14.537406+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:14.903246+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:15.027897+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:15.179507+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:15.341264+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:08:15.450161+00:00", "trade", 10.8586, 4.0]
["2026-09-29T17:08:15.458430+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:15.458490+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:15.761696+00:00", "trade", 10.8586, 1.0]
["2026-09-29T17:08:15.930210+00:00", "trade", 10.8524, 880.0]
["2026-09-29T17:08:15.932571+00:00", "trade", 10.855, 880.0]
["2026-09-29T17:08:15.961922+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:16.246974+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:16.487130+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:16.728634+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:17.331703+00:00", "trade", 10.849, 7.0]
["2026-09-29T17:08:17.899807+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:17.899873+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:17.900389+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:17.900389+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:19.105748+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:19.105773+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:19.105833+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:19.106340+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:20.412507+00:00", "trade", 10.8406, 24.0]
["2026-09-29T17:08:20.470717+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:20.959005+00:00", "trade", 10.855, 51.0]
["2026-09-29T17:08:20.959606+00:00", "trade", 10.855, 50.0]
["2026-09-29T17:08:21.006946+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:21.007007+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:21.007082+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:21.186674+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:21.443645+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:08:22.298003+00:00", "trade", 10.85, 1646.0]
["2026-09-29T17:08:22.298367+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:08:22.303117+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:22.304104+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:23.390018+00:00", "trade", 10.855, 20.0]
["2026-09-29T17:08:24.185651+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:24.185666+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:25.448392+00:00", "trade", 10.855, 4.0]
["2026-09-29T17:08:25.448417+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:25.449364+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:25.449485+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:25.449685+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:25.529099+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:25.529129+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:25.896421+00:00", "trade", 10.855, 20.0]
["2026-09-29T17:08:26.376959+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:26.508056+00:00", "trade", 10.858, 25.0]
["2026-09-29T17:08:27.111966+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:27.112106+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:27.112131+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:27.112171+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:27.113068+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:27.113158+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:27.115985+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:27.115995+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:27.479575+00:00", "trade", 10.855, 6.0]
["2026-09-29T17:08:27.499043+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:08:27.499095+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:08:27.592785+00:00", "trade", 10.8483, 3.0]
["2026-09-29T17:08:27.593340+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:08:27.593340+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:08:27.593342+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:08:27.593438+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:08:27.593445+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:27.593475+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:27.593485+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:27.593748+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:08:27.594021+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:27.594081+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:08:27.594086+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:08:27.594162+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:08:27.594162+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:08:27.594162+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:27.594169+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:08:27.594169+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:08:27.594172+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:27.594223+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:08:27.594232+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:27.594342+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:27.594693+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:27.594723+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:27.595084+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:27.595149+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:27.597389+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:27.598342+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:27.598783+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:27.619868+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:27.620509+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:27.620532+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:08:27.620950+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:27.620975+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:27.622790+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:27.646081+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:08:27.700138+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:27.741678+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:08:27.911880+00:00", "trade", 10.8483, 3.0]
["2026-09-29T17:08:27.916565+00:00", "trade", 10.85, 79.0]
["2026-09-29T17:08:28.108669+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:28.210025+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:28.211143+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:28.211143+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:28.314980+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:28.482017+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:28.628492+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:08:28.629422+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:28.629437+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:28.629492+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:29.699385+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:29.803938+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:29.914705+00:00", "trade", 10.85, 70.0]
["2026-09-29T17:08:30.000051+00:00", "trade", 10.85, 880.0]
["2026-09-29T17:08:30.003327+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:30.239102+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:30.240080+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:30.440731+00:00", "trade", 10.85, 5.0]
["2026-09-29T17:08:30.441088+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:08:31.217513+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:31.217548+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:31.265657+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:31.290836+00:00", "trade", 10.8494, 412.0]
["2026-09-29T17:08:31.329321+00:00", "trade", 10.845, 392.0]
["2026-09-29T17:08:31.368391+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:32.098483+00:00", "trade", 10.85, 9.0]
["2026-09-29T17:08:32.098514+00:00", "trade", 10.85, 4.0]
["2026-09-29T17:08:32.099128+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:32.099153+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:32.099203+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:32.099644+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:32.103248+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:32.106932+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:32.107568+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:32.130257+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:32.130292+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:32.130733+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:32.232450+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:32.232931+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:32.264100+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:32.264100+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:32.264902+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:32.265498+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:32.366694+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:32.529961+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:08:32.750977+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:32.751137+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:32.751418+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:32.751418+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:32.812639+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:32.813556+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:33.926481+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:34.027631+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:34.471641+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:34.472107+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:34.472122+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:08:34.623395+00:00", "trade", 10.85, 187.0]
["2026-09-29T17:08:34.624285+00:00", "trade", 10.85, 9.0]
["2026-09-29T17:08:34.624289+00:00", "trade", 10.85, 187.0]
["2026-09-29T17:08:34.624291+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:08:34.624291+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:08:34.624300+00:00", "trade", 10.85, 9.0]
["2026-09-29T17:08:34.624342+00:00", "trade", 10.85, 40.0]
["2026-09-29T17:08:34.624345+00:00", "trade", 10.85, 60.0]
["2026-09-29T17:08:34.624345+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:08:34.624571+00:00", "trade", 10.85, 160.0]
["2026-09-29T17:08:34.624574+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:08:34.624574+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:08:34.624577+00:00", "trade", 10.85, 48.0]
["2026-09-29T17:08:34.624601+00:00", "trade", 10.85, 52.0]
["2026-09-29T17:08:34.624670+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:08:34.624676+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:08:34.624680+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:08:34.624685+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:08:34.624691+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:08:34.624735+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:08:34.624746+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:08:34.624757+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:08:34.624810+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:34.624824+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:08:34.624826+00:00", "trade", 10.85, 800.0]
["2026-09-29T17:08:34.624891+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:34.624916+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:34.625001+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:34.626565+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:34.627266+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:34.628014+00:00", "trade", 10.86, 4792.0]
["2026-09-29T17:08:34.628372+00:00", "trade", 10.8567, 1.0]
["2026-09-29T17:08:34.635145+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:34.635581+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:34.730868+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:36.307977+00:00", "trade", 10.855, 880.0]
["2026-09-29T17:08:37.715912+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:38.012034+00:00", "trade", 10.855, 19.0]
["2026-09-29T17:08:38.271566+00:00", "trade", 10.8578, 2.0]
["2026-09-29T17:08:38.344405+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:39.158796+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:39.361959+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:39.763589+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:08:39.764295+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:39.764575+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:39.764856+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:39.773361+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:39.773416+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:39.774339+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:40.767013+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:40.767664+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:40.891834+00:00", "trade", 10.8445, 2.0]
["2026-09-29T17:08:40.938591+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:41.323766+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:41.806122+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:41.806172+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:42.270631+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:42.270711+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:43.013403+00:00", "trade", 10.8522, 16.0]
["2026-09-29T17:08:43.323449+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:08:44.599631+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:44.599691+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:44.892206+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:45.820097+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:45.826442+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:46.271870+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:46.273294+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:47.333705+00:00", "trade", 10.8541, 13.0]
["2026-09-29T17:08:48.071773+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:48.072600+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:49.089951+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:08:49.090213+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:49.090719+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:49.091050+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:49.091251+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:49.091767+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:49.091866+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:08:49.092769+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:49.136501+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:08:49.136559+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:49.137091+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:08:49.137094+00:00", "trade", 10.85, 400.0]
["2026-09-29T17:08:49.137210+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:49.137465+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:49.137465+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:49.137470+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:49.137506+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:49.138027+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:49.138027+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:49.138142+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:49.138423+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:49.147224+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:50.140149+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:50.140957+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:08:52.324620+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:53.697347+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:54.380917+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:55.071893+00:00", "trade", 10.8527, 7.0]
["2026-09-29T17:08:55.084788+00:00", "trade", 10.8527, 2.0]
["2026-09-29T17:08:55.084800+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:08:55.088122+00:00", "trade", 10.8527, 2.0]
["2026-09-29T17:08:55.091475+00:00", "trade", 10.8527, 2.0]
["2026-09-29T17:08:58.614087+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:58.614704+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:58.614744+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:58.637708+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:58.682944+00:00", "trade", 10.8578, 2.0]
["2026-09-29T17:08:58.683317+00:00", "trade", 10.8578, 1.0]
["2026-09-29T17:08:58.684209+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:58.684484+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:58.826117+00:00", "trade", 10.85, 362.0]
["2026-09-29T17:08:58.826973+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:58.826973+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:58.827093+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:59.080516+00:00", "trade", 10.855, 6.0]
["2026-09-29T17:08:59.426689+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:08:59.426783+00:00", "trade", 10.85, 75.0]
["2026-09-29T17:08:59.426788+00:00", "trade", 10.85, 25.0]
["2026-09-29T17:08:59.427611+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:59.427766+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:59.427786+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:59.427806+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:59.428087+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:59.467981+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:59.469660+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:59.508112+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:59.508633+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:59.508753+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:59.509234+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:08:59.618228+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:09:00.003354+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:09:00.961586+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:09:01.016913+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:09:01.016948+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:09:01.016983+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:09:01.017046+00:00", "trade", 10.85, 60.0]
["2026-09-29T17:09:01.017058+00:00", "trade", 10.85, 9.0]
["2026-09-29T17:09:01.017061+00:00", "trade", 10.85, 300.0]
["2026-09-29T17:09:01.017063+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:01.017070+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:09:01.017070+00:00", "trade", 10.85, 2.0]
["2026-09-29T17:09:01.017076+00:00", "trade", 10.85, 6.0]
["2026-09-29T17:09:01.017076+00:00", "trade", 10.85, 8.0]
["2026-09-29T17:09:01.017083+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:01.017088+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:01.017153+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:01.017153+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:01.017166+00:00", "trade", 10.8469, 54.0]
["2026-09-29T17:09:01.017188+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:01.017218+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:01.017915+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:01.018045+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:01.018892+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:01.019243+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:01.022927+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:01.035711+00:00", "trade", 10.8464, 880.0]
["2026-09-29T17:09:01.086308+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:01.086308+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:01.086749+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:01.189899+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:01.516089+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:01.516089+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:01.517126+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:01.617761+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:01.633323+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:01.633328+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:01.696623+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:01.798099+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:01.798540+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:02.024577+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:02.125247+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:02.722200+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:02.722641+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:02.796151+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:02.796181+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:03.349467+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:09:03.980621+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:03.981087+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:04.067277+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:04.509668+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:05.032203+00:00", "trade", 10.845, 184.0]
["2026-09-29T17:09:05.033468+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:05.347610+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:05.533098+00:00", "trade", 10.845, 22.0]
["2026-09-29T17:09:05.712375+00:00", "trade", 10.839, 48.0]
["2026-09-29T17:09:06.114287+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.114623+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.115109+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.115114+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.115144+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.115189+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.115239+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.115299+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.115460+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.115901+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.116382+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.116422+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.116863+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.118126+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.148633+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.149074+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.527158+00:00", "trade", 10.845, 880.0]
["2026-09-29T17:09:06.906926+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.906976+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.907051+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.907056+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.907121+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.907923+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.907923+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.907923+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.907928+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.907998+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.908394+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.910840+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:06.911321+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:07.693254+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:07.693535+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:07.693931+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:07.693976+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:07.694011+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:07.694056+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:07.694056+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:07.694176+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:07.694217+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:07.694492+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:07.694653+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:07.696056+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:07.703458+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:07.703900+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:07.822897+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:08.368995+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:08.369040+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:08.493040+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:08.615992+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:09.273347+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:09:09.787993+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:09.793877+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:09.793877+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:09.840312+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:09.941828+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:10.031742+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:11.051731+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:11.052708+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:11.052708+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:11.071353+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:11.172378+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:11.357252+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:09:11.428902+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:11.428927+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:11.475460+00:00", "trade", 10.845, 9.0]
["2026-09-29T17:09:11.479407+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:11.583400+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:11.734890+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:11.734930+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:11.735606+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:11.839242+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:12.312698+00:00", "trade", 10.8391, 100.0]
["2026-09-29T17:09:12.623496+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:12.623501+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:12.623937+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:12.728451+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:12.816159+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:12.917194+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:13.191962+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:13.220039+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:16.156307+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:16.156327+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:16.187933+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:16.289409+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:16.338986+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:16.338986+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:16.339382+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:16.440417+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:16.507397+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:16.507437+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:16.509121+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:16.613298+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:16.616583+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:09:17.059013+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:09:17.335703+00:00", "trade", 10.8482, 4.0]
["2026-09-29T17:09:17.547599+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:18.016528+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:18.017009+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:18.485363+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:18.485368+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:18.485718+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:18.486355+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:18.486400+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:18.486726+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:18.783261+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:18.783702+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:19.091278+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:19.091333+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:19.091343+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:19.091403+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:19.092240+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:19.094801+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:19.094881+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:20.599928+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:21.184322+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:22.799334+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:09:23.305368+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:23.308289+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:23.521561+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:23.527721+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:23.828631+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:23.829578+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:23.829659+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:23.829779+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:23.830195+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:23.830235+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:23.830285+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:23.830350+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:23.830776+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:23.830776+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:23.831182+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:23.839943+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:23.877076+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:23.954019+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:24.249957+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:24.254037+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:24.894780+00:00", "trade", 10.8486, 1.0]
["2026-09-29T17:09:24.896232+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:09:24.897005+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:24.933485+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:09:25.119134+00:00", "trade", 10.845, 28.0]
["2026-09-29T17:09:25.485819+00:00", "trade", 10.85, 35.0]
["2026-09-29T17:09:25.485900+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:25.485935+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:25.486822+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:25.486862+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:25.486867+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:25.490290+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:25.515209+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:25.515229+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:25.580349+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:26.019332+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:09:26.108963+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:09:26.986165+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:26.986686+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:26.993287+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:27.087636+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:27.845503+00:00", "trade", 10.8482, 880.0]
["2026-09-29T17:09:29.032253+00:00", "trade", 10.8503, 5.0]
["2026-09-29T17:09:29.659594+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:29.659634+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:30.003381+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:30.661224+00:00", "trade", 10.848, 1.0]
["2026-09-29T17:09:31.156802+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:09:31.487147+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:31.590262+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:31.592556+00:00", "trade", 10.8387, 20.0]
["2026-09-29T17:09:32.208419+00:00", "trade", 10.845, 1100.0]
["2026-09-29T17:09:32.658691+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:32.658726+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:33.544582+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:33.645451+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:33.813069+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:09:33.820785+00:00", "trade", 10.845, 55.0]
["2026-09-29T17:09:34.011652+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:34.011687+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:34.026367+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:34.127808+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:34.205833+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:34.205833+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:35.670622+00:00", "trade", 10.845, 600.0]
["2026-09-29T17:09:35.843413+00:00", "trade", 10.8499, 10.0]
["2026-09-29T17:09:36.478975+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:36.579564+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:37.009436+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:37.022773+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:37.023565+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:37.023905+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:37.031619+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:37.033734+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:37.265169+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:37.298067+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:38.563890+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:39.365774+00:00", "trade", 10.8468, 500.0]
["2026-09-29T17:09:39.898496+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:09:39.899404+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:39.899880+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:40.634722+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:40.634727+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:40.682455+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:40.793695+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:40.794131+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:40.914171+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:41.529810+00:00", "trade", 10.8462, 476.0]
["2026-09-29T17:09:41.531573+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:41.532014+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:42.337549+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:42.534116+00:00", "trade", 10.845, 211.0]
["2026-09-29T17:09:43.191899+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:43.191949+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:43.225123+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:43.325918+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:43.450625+00:00", "trade", 10.845, 500.0]
["2026-09-29T17:09:43.791223+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:43.791264+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:44.236331+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:44.340363+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:44.883903+00:00", "trade", 10.8425, 60.0]
["2026-09-29T17:09:45.579333+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:45.579333+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:45.830570+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:45.933445+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:47.337702+00:00", "trade", 10.8459, 5.0]
["2026-09-29T17:09:47.681178+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:47.681178+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:47.686135+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:47.788648+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:48.694251+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:48.695013+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:49.118552+00:00", "trade", 10.845, 4.0]
["2026-09-29T17:09:49.379424+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:49.380006+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:49.380963+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:49.380968+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:49.411295+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:49.512526+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:50.380995+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:09:50.833254+00:00", "trade", 10.8386, 100.0]
["2026-09-29T17:09:52.281451+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:52.360534+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:52.839928+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:52.918629+00:00", "trade", 10.845, 65.0]
["2026-09-29T17:09:52.941841+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:53.019739+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:09:53.021084+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:53.182798+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:53.183761+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:53.184683+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:53.184683+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:53.684120+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:53.763376+00:00", "trade", 10.85, 7.0]
["2026-09-29T17:09:53.764290+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:53.764867+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:53.764947+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:53.815407+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:53.815447+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:54.953246+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:54.969780+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:56.229669+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:09:56.254695+00:00", "trade", 10.845, 17.0]
["2026-09-29T17:09:56.275297+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:09:57.156144+00:00", "trade", 10.8482, 1.0]
["2026-09-29T17:09:57.649463+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:09:57.651253+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:57.706509+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:57.706509+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:59.320553+00:00", "trade", 10.845, 150.0]
["2026-09-29T17:09:59.322394+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:09:59.423630+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:00.003423+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:00.322381+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:10:00.761304+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:01.080087+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:01.166397+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:02.046871+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:10:02.120945+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:02.241432+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:02.473101+00:00", "trade", 10.8491, 17.0]
["2026-09-29T17:10:02.538600+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:10:02.568440+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:10:02.568499+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:02.568544+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:02.569491+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:02.569732+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:02.685487+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:02.685487+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:02.896223+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:02.950016+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:02.950291+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:02.986520+00:00", "trade", 10.84, 30.0]
["2026-09-29T17:10:02.987007+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:10:02.987010+00:00", "trade", 10.84, 65.0]
["2026-09-29T17:10:02.987024+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:02.987109+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:02.987143+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:10:02.987146+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:10:02.987146+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:10:02.987155+00:00", "trade", 10.84, 2.0]
["2026-09-29T17:10:02.987158+00:00", "trade", 10.84, 64.0]
["2026-09-29T17:10:02.987164+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:10:02.987167+00:00", "trade", 10.84, 99.0]
["2026-09-29T17:10:02.987170+00:00", "trade", 10.84, 2.0]
["2026-09-29T17:10:02.987170+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:10:02.987176+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:10:02.987176+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:10:02.987176+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:10:02.987188+00:00", "trade", 10.84, 4.0]
["2026-09-29T17:10:02.987191+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:10:02.987195+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:02.987197+00:00", "trade", 10.84, 30.0]
["2026-09-29T17:10:02.987197+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:10:02.987199+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:02.987200+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:10:02.987224+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:02.987224+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:02.987234+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:02.987249+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:02.987290+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:10:02.987309+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:02.987314+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:02.987319+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:02.987360+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:02.987364+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:10:02.987369+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:10:02.987369+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:10:02.987371+00:00", "trade", 10.84, 72.0]
["2026-09-29T17:10:02.987374+00:00", "trade", 10.84, 25.0]
["2026-09-29T17:10:02.987374+00:00", "trade", 10.84, 95.0]
["2026-09-29T17:10:02.987374+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:10:02.987394+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:10:02.987450+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:10:02.987470+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:02.987505+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:02.987545+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:02.987705+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:02.987705+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:02.987745+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:02.987906+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:02.988093+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:10:02.988099+00:00", "trade", 10.84, 3.0]
["2026-09-29T17:10:02.988146+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:02.988231+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:02.988307+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:02.988427+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:02.988547+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:02.988587+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:02.989665+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:02.989670+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:02.994369+00:00", "trade", 10.84, 2.0]
["2026-09-29T17:10:02.994372+00:00", "trade", 10.84, 8.0]
["2026-09-29T17:10:02.994405+00:00", "trade", 10.84, 17.0]
["2026-09-29T17:10:02.994778+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:10:02.994947+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:02.995028+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:02.995028+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:03.011712+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:03.012193+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:03.021155+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:03.021601+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:03.123032+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:03.341006+00:00", "trade", 10.835, 5.0]
["2026-09-29T17:10:03.446696+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:03.550848+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:04.124779+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:10:04.126256+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:10:04.868898+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:10:05.674069+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:05.674104+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:05.680555+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:06.048463+00:00", "trade", 10.835, 391.0]
["2026-09-29T17:10:06.206354+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:06.910347+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:10:06.910356+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:10:06.911255+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:07.193296+00:00", "trade", 10.8451, 1.0]
["2026-09-29T17:10:07.372206+00:00", "trade", 10.8433, 13.0]
["2026-09-29T17:10:07.786866+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:09.122595+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:09.122720+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:09.122762+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:10:09.122762+00:00", "trade", 10.84, 308.0]
["2026-09-29T17:10:09.123743+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:09.123788+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:09.154802+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:09.225735+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:09.226452+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:09.234797+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:09.234852+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:09.234914+00:00", "trade", 10.84, 91.0]
["2026-09-29T17:10:09.407272+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:09.499591+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:09.499666+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:09.499837+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:09.510507+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:09.630437+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:09.630487+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:09.640046+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:10:09.640115+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:09.640120+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:09.640180+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:09.641428+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:09.641548+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:09.641588+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:09.752248+00:00", "trade", 10.835, 236.0]
["2026-09-29T17:10:09.753184+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:10.673416+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:10.673476+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:10.674438+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:10.678182+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:10.781798+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:10.782680+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:10.782680+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:11.033702+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:11.137829+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:11.138295+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:11.138295+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:11.290322+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:11.402563+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:11.507315+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:10:11.507829+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:11.507829+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:11.599988+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:11.704581+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:11.976133+00:00", "trade", 10.8301, 880.0]
["2026-09-29T17:10:13.077624+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:13.077629+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:13.103855+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:10:13.240040+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:13.240120+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:13.539879+00:00", "trade", 10.8323, 7.0]
["2026-09-29T17:10:15.006674+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:15.040705+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:15.041226+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:15.133038+00:00", "trade", 10.84, 4.0]
["2026-09-29T17:10:15.133940+00:00", "trade", 10.84, 6.0]
["2026-09-29T17:10:15.134372+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:15.134575+00:00", "trade", 10.84, 11.0]
["2026-09-29T17:10:15.135490+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:15.135505+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:15.135615+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:15.153210+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:10:15.154861+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:15.172328+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:15.573239+00:00", "trade", 10.8377, 26.0]
["2026-09-29T17:10:15.577681+00:00", "trade", 10.84, 49.0]
["2026-09-29T17:10:15.905442+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:10:15.920652+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:10:15.921668+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:15.979932+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:10:16.012999+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:10:16.287858+00:00", "trade", 10.835, 3.0]
["2026-09-29T17:10:16.528351+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:16.917741+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:16.917776+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:16.918232+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:16.922662+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:17.197034+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:17.237796+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:17.339703+00:00", "trade", 10.8377, 5.0]
["2026-09-29T17:10:17.581283+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:17.584686+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:17.776341+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:17.877908+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:18.774891+00:00", "trade", 10.839, 360.0]
["2026-09-29T17:10:18.774912+00:00", "trade", 10.839, 3240.0]
["2026-09-29T17:10:18.852003+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:18.852003+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:18.852724+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:18.954682+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:18.955313+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:18.955333+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:18.955769+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:19.057200+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:19.324561+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:19.324571+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:19.765301+00:00", "trade", 10.8382, 3.0]
["2026-09-29T17:10:20.129325+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:10:20.386825+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:20.487434+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:21.115557+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:21.115597+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:21.118995+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:21.119281+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:21.119762+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:21.181659+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:21.181779+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:21.182260+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:21.185779+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:21.284333+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:21.973139+00:00", "trade", 10.835, 50.0]
["2026-09-29T17:10:22.241689+00:00", "trade", 10.835, 45.0]
["2026-09-29T17:10:22.262857+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:10:22.918106+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:22.918582+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:22.918587+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:22.969347+00:00", "trade", 10.83, 18.0]
["2026-09-29T17:10:23.028142+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:23.129854+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:23.147932+00:00", "trade", 10.8372, 1.0]
["2026-09-29T17:10:23.561154+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:23.562831+00:00", "trade", 10.835, 127.0]
["2026-09-29T17:10:23.662545+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:23.732035+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:23.732035+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:23.732647+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:23.739463+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:23.940186+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:10:23.940661+00:00", "trade", 10.835, 229.0]
["2026-09-29T17:10:23.940796+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:23.940837+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:23.940837+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:23.941318+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:23.941344+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:10:24.044192+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:24.048096+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:24.117677+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:24.117702+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:24.712677+00:00", "trade", 10.8382, 10.0]
["2026-09-29T17:10:24.714860+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:10:25.072887+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:25.073318+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:25.073764+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:25.193471+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:10:25.590177+00:00", "trade", 10.835, 185.0]
["2026-09-29T17:10:26.700960+00:00", "trade", 10.835, 15.0]
["2026-09-29T17:10:26.702806+00:00", "trade", 10.835, 170.0]
["2026-09-29T17:10:27.906882+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:27.909909+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:27.911992+00:00", "trade", 10.8469, 8.0]
["2026-09-29T17:10:27.912425+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:27.913468+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:27.914144+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:27.914204+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:27.914259+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:27.921197+00:00", "trade", 10.835, 46.0]
["2026-09-29T17:10:28.016091+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:28.026832+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:28.026901+00:00", "trade", 10.83, 236.0]
["2026-09-29T17:10:28.027955+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:28.028431+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:28.028887+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:28.028962+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:28.278987+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:28.613983+00:00", "trade", 10.835, 300.0]
["2026-09-29T17:10:28.614038+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:28.614138+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:28.614167+00:00", "trade", 10.835, 77.0]
["2026-09-29T17:10:28.614228+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:28.614296+00:00", "trade", 10.835, 137.0]
["2026-09-29T17:10:28.614299+00:00", "trade", 10.835, 4.0]
["2026-09-29T17:10:28.614302+00:00", "trade", 10.83, 32.0]
["2026-09-29T17:10:28.614377+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:10:28.614413+00:00", "trade", 10.835, 50.0]
["2026-09-29T17:10:28.614424+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:28.614739+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:28.614834+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:28.614865+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:28.614880+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:28.614950+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:28.615155+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:28.615155+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:28.615311+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:28.615311+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:28.615336+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:28.615336+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:28.615396+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:28.615667+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:28.624838+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:29.315404+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:29.487981+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:10:29.487981+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:10:29.488721+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:29.489238+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:29.489243+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:29.490922+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:29.491363+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:29.788940+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:29.789025+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:29.789456+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:29.789616+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:29.794618+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:29.835114+00:00", "trade", 10.835, 19.0]
["2026-09-29T17:10:29.836473+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:29.931754+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:29.949111+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:30.003445+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:30.071632+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:30.811986+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:30.811991+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:30.812948+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:31.393177+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:31.430581+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:31.430586+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:31.466719+00:00", "trade", 10.8467, 1.0]
["2026-09-29T17:10:31.524444+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:31.524444+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:31.524660+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:31.604154+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:31.604159+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:31.605127+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:31.605127+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:31.605562+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:31.680936+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:32.368084+00:00", "trade", 10.835, 51.0]
["2026-09-29T17:10:32.369317+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:32.370736+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:32.370816+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:32.373402+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:32.373521+00:00", "trade", 10.83, 52.0]
["2026-09-29T17:10:32.373537+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:32.373978+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:32.409443+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:32.410029+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:32.708488+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:32.708543+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:32.708619+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:33.387708+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:34.362093+00:00", "trade", 10.832, 2.0]
["2026-09-29T17:10:34.526314+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:34.761665+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:10:34.763026+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:34.992386+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:34.993108+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:34.993268+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:35.064974+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:35.086680+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:35.202180+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:35.202200+00:00", "trade", 10.835, 56.0]
["2026-09-29T17:10:35.202240+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:35.202335+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:35.203072+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:35.306274+00:00", "trade", 10.835, 177.0]
["2026-09-29T17:10:35.388833+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:35.709009+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:35.709009+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:36.119435+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:36.220309+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:36.550270+00:00", "trade", 10.835, 156.0]
["2026-09-29T17:10:36.834449+00:00", "trade", 10.835, 223.0]
["2026-09-29T17:10:37.022651+00:00", "trade", 10.835, 4.0]
["2026-09-29T17:10:37.485561+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:37.485581+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:37.519131+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:37.621164+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:37.780082+00:00", "trade", 10.835, 188.0]
["2026-09-29T17:10:37.983798+00:00", "trade", 10.835, 239.0]
["2026-09-29T17:10:38.029519+00:00", "trade", 10.835, 101.0]
["2026-09-29T17:10:38.428788+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:38.428788+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:38.429545+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:38.511700+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:10:38.531337+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:39.133629+00:00", "trade", 10.84, 184.0]
["2026-09-29T17:10:39.133990+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:10:39.214501+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:39.214515+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:39.214573+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:10:39.215202+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:39.215483+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:39.447930+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:10:39.447930+00:00", "trade", 10.835, 51.0]
["2026-09-29T17:10:39.447930+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:39.447945+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:40.122939+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:40.122939+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:40.197922+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:40.300672+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:40.391703+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:40.495414+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:40.522388+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:40.545513+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:41.236541+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:41.337330+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:41.356701+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:41.356736+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:41.358536+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:41.460488+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:42.294721+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:42.294725+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:42.318547+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:10:43.452692+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:44.216277+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:44.221630+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:45.571383+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:45.571433+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:45.571503+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:45.571753+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:10:45.571753+00:00", "trade", 10.84, 400.0]
["2026-09-29T17:10:45.571824+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:45.571859+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:45.571919+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:45.571924+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:45.571929+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:45.571969+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:10:45.571969+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:45.571972+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:10:45.571975+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:10:45.571978+00:00", "trade", 10.84, 15.0]
["2026-09-29T17:10:45.571978+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:10:45.572014+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:45.572044+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:45.572094+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:45.572285+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:45.572340+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:45.572357+00:00", "trade", 10.84, 25.0]
["2026-09-29T17:10:45.572360+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:10:45.572366+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:10:45.572366+00:00", "trade", 10.84, 4.0]
["2026-09-29T17:10:45.572366+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:10:45.572402+00:00", "trade", 10.84, 800.0]
["2026-09-29T17:10:45.572405+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:45.572425+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:45.572426+00:00", "trade", 10.84, 6.0]
["2026-09-29T17:10:45.572426+00:00", "trade", 10.84, 8.0]
["2026-09-29T17:10:45.572430+00:00", "trade", 10.84, 600.0]
["2026-09-29T17:10:45.572430+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:10:45.572430+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:45.572432+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:10:45.572440+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:45.572441+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:10:45.572465+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:45.572485+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:45.572500+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:45.572510+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:10:45.572591+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:10:45.572596+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:10:45.572611+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:10:45.572670+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:10:45.572681+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:10:45.572706+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:45.572726+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:10:45.572751+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:10:45.572786+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:10:45.572871+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:45.572907+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:45.572911+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:45.573052+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:45.573904+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:45.573948+00:00", "trade", 10.84, 4.0]
["2026-09-29T17:10:45.574295+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:45.576435+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:45.601480+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:45.601499+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:45.645704+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:45.673921+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:45.731312+00:00", "trade", 10.8402, 300.0]
["2026-09-29T17:10:47.341702+00:00", "trade", 10.8376, 12.0]
["2026-09-29T17:10:47.712285+00:00", "trade", 10.8374, 56.0]
["2026-09-29T17:10:47.952393+00:00", "trade", 10.8408, 1.0]
["2026-09-29T17:10:48.663201+00:00", "trade", 10.8481, 1.0]
["2026-09-29T17:10:48.747616+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:48.788503+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:48.883068+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:48.883785+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:48.883875+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:48.885063+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:48.886621+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:48.887078+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:48.888120+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:48.888135+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:48.888194+00:00", "trade", 10.845, 200.0]
["2026-09-29T17:10:48.888195+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:48.888782+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:48.889298+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:48.889543+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:48.902830+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:49.565598+00:00", "trade", 10.8486, 6.0]
["2026-09-29T17:10:49.723776+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:49.783288+00:00", "trade", 10.8486, 1.0]
["2026-09-29T17:10:50.724138+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:50.775054+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:50.775506+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:50.775506+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:50.776037+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:50.776678+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:50.777080+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:50.787043+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:50.833408+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:50.845823+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:50.874798+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:10:50.874862+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:50.874932+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:50.874942+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:50.875057+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:50.875458+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:50.875864+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:50.876029+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:50.879853+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:50.879869+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:50.879944+00:00", "trade", 10.84, 25.0]
["2026-09-29T17:10:50.880590+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:50.886620+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:50.923204+00:00", "trade", 10.8488, 1.0]
["2026-09-29T17:10:50.923698+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:50.923868+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:50.924505+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:50.924860+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:51.002154+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:51.002254+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:51.002259+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:51.002341+00:00", "trade", 10.84, 25.0]
["2026-09-29T17:10:51.003232+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:51.003352+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:51.019956+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:51.172142+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:10:51.381205+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:10:51.759995+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:51.911605+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:52.126977+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:52.127834+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:52.128115+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:53.789193+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:10:53.789713+00:00", "trade", 10.85, 2.0]
["2026-09-29T17:10:54.207752+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:54.207792+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:54.211972+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:54.905481+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:54.906503+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:54.971909+00:00", "trade", 10.85, 190.0]
["2026-09-29T17:10:54.972049+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:54.972094+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:55.106203+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:55.206862+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:55.699899+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:55.699924+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:55.699954+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:55.700094+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:55.700159+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:55.700159+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:55.702239+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:55.702460+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:55.730225+00:00", "trade", 10.8461, 1.0]
["2026-09-29T17:10:55.810476+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:55.973542+00:00", "trade", 10.8366, 11.0]
["2026-09-29T17:10:57.935647+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:58.165824+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:58.165874+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:58.258203+00:00", "trade", 10.848, 1.0]
["2026-09-29T17:10:58.947657+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:10:59.063935+00:00", "trade", 10.842, 1.0]
["2026-09-29T17:10:59.157007+00:00", "trade", 10.8472, 1.0]
["2026-09-29T17:11:00.003476+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:00.040735+00:00", "trade", 10.85, 10.0]
["2026-09-29T17:11:00.091847+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:11:00.092272+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:00.092332+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:00.092804+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:00.095134+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:00.446695+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:00.446820+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:01.929519+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:01.930065+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:01.987537+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:01.987577+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:01.987952+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:01.988083+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:01.989682+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:01.990203+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:01.990684+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:01.991155+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:02.020866+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:02.021372+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:02.021853+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:02.037981+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:02.038011+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:02.038057+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:02.038718+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:02.049449+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:02.139011+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:02.139753+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:02.156057+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:02.156072+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:02.686588+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:03.053243+00:00", "trade", 10.8374, 4.0]
["2026-09-29T17:11:03.087696+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:03.087801+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:03.090362+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:03.154217+00:00", "trade", 10.845, 200.0]
["2026-09-29T17:11:03.154277+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:11:03.154340+00:00", "trade", 10.845, 22.0]
["2026-09-29T17:11:03.154404+00:00", "trade", 10.845, 678.0]
["2026-09-29T17:11:03.171826+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:03.172307+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:03.173986+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:03.244489+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:03.244529+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:03.375650+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:03.389734+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:03.390260+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:03.723517+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:03.723567+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:03.855611+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:03.880127+00:00", "trade", 10.845, 150.0]
["2026-09-29T17:11:03.957202+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:04.012258+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:04.012278+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:04.116055+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:04.454284+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:05.901633+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:06.288884+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:06.328673+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:06.333435+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:06.333966+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:06.336088+00:00", "trade", 10.845, 164.0]
["2026-09-29T17:11:06.336587+00:00", "trade", 10.8482, 1.0]
["2026-09-29T17:11:06.337424+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:06.436039+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:06.436515+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:07.538002+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:07.639840+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:08.028107+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:09.377234+00:00", "trade", 10.8464, 5.0]
["2026-09-29T17:11:09.378978+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:09.379484+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:09.379725+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:09.380206+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:09.380206+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:09.976563+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:09.976999+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:10.077593+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:10.448966+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:10.451346+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:10.882948+00:00", "trade", 10.8486, 1.0]
["2026-09-29T17:11:10.947395+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:10.950758+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:11.134216+00:00", "trade", 10.8486, 1.0]
["2026-09-29T17:11:12.063387+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:12.493294+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:12.637366+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:12.637467+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:12.809392+00:00", "trade", 10.8495, 15.0]
["2026-09-29T17:11:13.039116+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:14.661211+00:00", "trade", 10.8499, 6855.0]
["2026-09-29T17:11:15.529895+00:00", "trade", 10.845, 148.0]
["2026-09-29T17:11:16.172450+00:00", "trade", 10.8371, 100.0]
["2026-09-29T17:11:17.146197+00:00", "trade", 10.84, 2000.0]
["2026-09-29T17:11:17.343697+00:00", "trade", 10.8472, 11.0]
["2026-09-29T17:11:17.517952+00:00", "trade", 10.8401, 47.0]
["2026-09-29T17:11:18.855965+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:18.856005+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:18.856206+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:19.864091+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:20.360599+00:00", "trade", 10.845, 20.0]
["2026-09-29T17:11:20.763440+00:00", "trade", 10.8499, 5.0]
["2026-09-29T17:11:20.815935+00:00", "trade", 10.8465, 1.0]
["2026-09-29T17:11:21.115558+00:00", "trade", 10.8418, 13.0]
["2026-09-29T17:11:21.116307+00:00", "trade", 10.8418, 7.0]
["2026-09-29T17:11:21.116677+00:00", "trade", 10.8418, 4.0]
["2026-09-29T17:11:21.131689+00:00", "trade", 10.8484, 10.0]
["2026-09-29T17:11:21.528286+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:21.528672+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:21.695610+00:00", "trade", 10.84, 3.0]
["2026-09-29T17:11:22.934774+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:22.941294+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:23.031539+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:23.133546+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:23.135992+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:23.238431+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:23.303470+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:23.303956+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:23.303981+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:23.964544+00:00", "trade", 10.85, 3686.0]
["2026-09-29T17:11:24.453293+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:24.537443+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:24.562879+00:00", "trade", 10.8427, 110.0]
["2026-09-29T17:11:24.639325+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:24.646086+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:24.985155+00:00", "trade", 10.8482, 1.0]
["2026-09-29T17:11:25.018917+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:25.187888+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:11:25.530172+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:25.530693+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:25.530693+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:25.534096+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:25.637572+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:25.777094+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:25.919466+00:00", "trade", 10.845, 20.0]
["2026-09-29T17:11:26.222974+00:00", "trade", 10.845, 21.0]
["2026-09-29T17:11:26.551794+00:00", "trade", 10.8445, 9.0]
["2026-09-29T17:11:28.732682+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:11:28.815004+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:28.829528+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:29.523713+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:29.524380+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:29.524400+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:29.527377+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:29.527712+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:29.533882+00:00", "trade", 10.845, 143.0]
["2026-09-29T17:11:30.003503+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:30.099779+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:11:30.529077+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:30.529543+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:30.945943+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:30.945968+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:30.948088+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:30.976660+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:11:30.977618+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:30.977618+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:30.977934+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:31.812445+00:00", "trade", 10.85, 5.0]
["2026-09-29T17:11:31.813379+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:31.865132+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:32.026160+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:33.438622+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:33.759188+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:11:33.759245+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:11:33.830438+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:34.327144+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:35.137615+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:35.307328+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:35.307904+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:11:35.307907+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:11:35.307907+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:11:35.307913+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:11:35.307914+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:35.307917+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:11:35.307917+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:11:35.307954+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:35.307965+00:00", "trade", 10.85, 5.0]
["2026-09-29T17:11:35.307970+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:35.307975+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:35.307977+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:11:35.307977+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:11:35.307980+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:35.307980+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:35.307983+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:11:35.307983+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:11:35.307990+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:35.308050+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:35.308050+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:11:35.308085+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:11:35.308095+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:11:35.308100+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:11:35.308130+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:11:35.308135+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:11:35.308205+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:11:35.308215+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:11:35.308270+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:11:35.308381+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:35.308521+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:35.308551+00:00", "trade", 10.85, 16.0]
["2026-09-29T17:11:35.309077+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:35.309102+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:35.310065+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:35.311914+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:35.340667+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:35.359504+00:00", "trade", 10.85, 109.0]
["2026-09-29T17:11:35.359534+00:00", "trade", 10.86, 8.0]
["2026-09-29T17:11:35.387585+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:11:35.523537+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:35.530263+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:35.538578+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:35.548737+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:35.549428+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:35.549784+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:35.651331+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:35.871128+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:36.012248+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:36.083027+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:36.085227+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:36.529868+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:36.529919+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:36.530730+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:36.530871+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:36.535271+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:36.567262+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:36.567307+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:36.597244+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:36.928581+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:37.112754+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:37.168266+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:37.169178+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:37.170877+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:38.524878+00:00", "trade", 10.855, 149.0]
["2026-09-29T17:11:38.533400+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:38.533961+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:38.541274+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:38.541725+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:38.804317+00:00", "trade", 10.855, 6855.0]
["2026-09-29T17:11:38.816648+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:38.817069+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:38.817651+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:38.855485+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:38.905282+00:00", "trade", 10.855, 9.0]
["2026-09-29T17:11:38.992431+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:39.074215+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:39.205312+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:39.205357+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:39.205868+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:40.052057+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:11:40.069757+00:00", "trade", 10.855, 29.0]
["2026-09-29T17:11:40.619277+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:40.776481+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:40.968136+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:41.539259+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:42.075443+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:42.075734+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:42.076114+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:42.081272+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:42.083352+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:42.799224+00:00", "trade", 10.86, 1841.0]
["2026-09-29T17:11:42.799582+00:00", "trade", 10.86, 1.0]
["2026-09-29T17:11:42.956181+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:42.956246+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:42.956251+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:42.958993+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:42.987390+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:42.996427+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:43.188869+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:43.480607+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:43.682221+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:11:43.683429+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:43.683506+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:11:43.683780+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:43.685554+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:43.688767+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:43.707832+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:43.716623+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:43.716673+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:43.717135+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:43.717606+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:43.738405+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:43.738470+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:43.739643+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:43.837090+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:43.838027+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:43.841274+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:43.894075+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:43.997518+00:00", "trade", 10.855, 50.0]
["2026-09-29T17:11:44.406914+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:44.506784+00:00", "trade", 10.8477, 100.0]
["2026-09-29T17:11:44.689881+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:44.689931+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:44.689981+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:44.715513+00:00", "trade", 10.853, 87.0]
["2026-09-29T17:11:44.717904+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:11:44.719867+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:11:44.868716+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:44.868801+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:44.872575+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:44.872667+00:00", "trade", 10.855, 58.0]
["2026-09-29T17:11:44.908586+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:44.908651+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:44.909553+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:45.010328+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:45.933883+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:45.933963+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:45.933968+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:45.934554+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:45.935464+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:11:45.935912+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:11:46.466178+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:46.641199+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:46.641254+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:47.007614+00:00", "trade", 10.8561, 461.0]
["2026-09-29T17:11:47.197285+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:47.207775+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:47.345702+00:00", "trade", 10.8536, 16.0]
["2026-09-29T17:11:47.347377+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:47.349146+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:47.395185+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:47.957407+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:47.957898+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:47.957903+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:47.958264+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:47.958309+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:47.958825+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:47.958945+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:47.959605+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:11:48.845487+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:49.107054+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:49.419689+00:00", "trade", 10.8551, 3200.0]
["2026-09-29T17:11:49.698039+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:11:49.698103+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:49.698159+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:49.794043+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:11:49.794397+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:49.794442+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:49.794498+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:49.794598+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:49.794919+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:49.794924+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:49.794944+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:49.794954+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:49.794974+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:49.795019+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:49.795059+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:49.795064+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:49.795092+00:00", "trade", 10.85, 8.0]
["2026-09-29T17:11:49.795214+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:49.795325+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:49.795660+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:49.795700+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:49.795781+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:49.801308+00:00", "trade", 10.855, 4.0]
["2026-09-29T17:11:49.903250+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:11:50.928588+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:51.112821+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:51.115652+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:51.115712+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:51.117392+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:51.117422+00:00", "trade", 10.855, 4.0]
["2026-09-29T17:11:51.123830+00:00", "trade", 10.855, 23.0]
["2026-09-29T17:11:51.495613+00:00", "trade", 10.85, 6.0]
["2026-09-29T17:11:51.495615+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:51.495616+00:00", "trade", 10.85, 300.0]
["2026-09-29T17:11:51.495618+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:11:51.495618+00:00", "trade", 10.85, 94.0]
["2026-09-29T17:11:51.495726+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:51.495726+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:51.495736+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:11:51.495742+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:11:51.495745+00:00", "trade", 10.85, 2.0]
["2026-09-29T17:11:51.495748+00:00", "trade", 10.85, 60.0]
["2026-09-29T17:11:51.495801+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:11:51.495801+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:11:51.495871+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:51.495874+00:00", "trade", 10.85, 20.0]
["2026-09-29T17:11:51.495874+00:00", "trade", 10.85, 18.0]
["2026-09-29T17:11:51.495911+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:51.495916+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:51.496071+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:51.496412+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:51.496432+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:51.496509+00:00", "trade", 10.85, 72.0]
["2026-09-29T17:11:51.496533+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:11:51.496558+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:51.496558+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:51.496558+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:51.496650+00:00", "trade", 10.85, 75.0]
["2026-09-29T17:11:51.496653+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:51.496656+00:00", "trade", 10.85, 25.0]
["2026-09-29T17:11:51.496918+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:51.497019+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:51.497119+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:51.497134+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:51.497400+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:51.498016+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:51.498016+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:51.498171+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:51.498452+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:51.505529+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:51.505975+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:51.507494+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:51.517141+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:51.526734+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:51.598299+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:51.996459+00:00", "trade", 10.845, 50.0]
["2026-09-29T17:11:52.000510+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:52.001297+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:52.105169+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:52.505561+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:52.592803+00:00", "trade", 10.8393, 1.0]
["2026-09-29T17:11:52.799123+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:52.799680+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:53.381304+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:11:54.168468+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:54.168558+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:54.194951+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:54.452440+00:00", "trade", 10.8499, 25.0]
["2026-09-29T17:11:54.452513+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:54.716951+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:54.974458+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:54.976703+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:55.077418+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:55.441874+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:55.442370+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:55.442480+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:55.442480+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:55.631199+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:55.631575+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:55.631635+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:55.632196+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:55.655534+00:00", "trade", 10.8479, 1.0]
["2026-09-29T17:11:55.735913+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:55.736153+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:55.736314+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:55.736589+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:55.736629+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:55.737712+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:56.571223+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:56.571343+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:56.571704+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:56.571824+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:56.675435+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:57.107036+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:57.292462+00:00", "trade", 10.85, 27.0]
["2026-09-29T17:11:57.292826+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:11:57.333185+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:11:57.346911+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:57.346921+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:57.346936+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:57.346997+00:00", "trade", 10.85, 25.0]
["2026-09-29T17:11:57.347598+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:57.395101+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:57.453871+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:58.063554+00:00", "trade", 10.85, 23.0]
["2026-09-29T17:11:58.121755+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:11:58.427777+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:11:59.306754+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:11:59.656260+00:00", "trade", 10.845, 20.0]
["2026-09-29T17:12:00.003525+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:00.070521+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:12:01.025028+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:01.025504+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:01.095877+00:00", "trade", 10.8499, 2.0]
["2026-09-29T17:12:01.129947+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:01.278194+00:00", "trade", 10.845, 200.0]
["2026-09-29T17:12:01.875589+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:01.875624+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:02.320868+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:12:02.321810+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:02.321850+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:03.093383+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:03.094225+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:03.666731+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:03.669608+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:03.767961+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:03.769841+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:03.770202+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:04.263220+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:12:04.265764+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:04.295655+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:04.452183+00:00", "trade", 10.8397, 1.0]
["2026-09-29T17:12:04.667459+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:05.175697+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:06.023256+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:06.459956+00:00", "trade", 10.845, 1000.0]
["2026-09-29T17:12:07.624928+00:00", "trade", 10.845, 1000.0]
["2026-09-29T17:12:08.085126+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:08.188798+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:08.189600+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:08.189640+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:08.428627+00:00", "trade", 10.8398, 6.0]
["2026-09-29T17:12:08.429600+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:08.532710+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:08.533552+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:08.533552+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:09.139061+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:09.241545+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:09.242382+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:09.242382+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:09.397500+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:09.400112+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:09.501583+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:09.503908+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:09.629780+00:00", "trade", 10.847, 367.0]
["2026-09-29T17:12:10.006344+00:00", "trade", 10.848, 1.0]
["2026-09-29T17:12:10.027367+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:10.027397+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:10.055243+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:10.155878+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:10.163137+00:00", "trade", 10.845, 15.0]
["2026-09-29T17:12:10.396059+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:10.396259+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:10.396259+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:10.461860+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:10.562730+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:10.563572+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:10.563612+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:11.532369+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:11.532805+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:11.636482+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:11.918772+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:11.918772+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:11.919649+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:12.016881+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:12.085579+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:12.186218+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:12.187060+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:12.187075+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:12.288972+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:12.391481+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:12.392328+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:12.392328+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:12.641926+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:12.744159+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:12.893656+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:12:12.894291+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:12.894306+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:12.894311+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:12.895088+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:12.960468+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:12.998844+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:12.999280+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:13.062581+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:13.150129+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:13.150129+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:13.152575+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:13.272436+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:12:13.273412+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:13.273853+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:13.377128+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:13.377965+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:13.377965+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:13.550703+00:00", "trade", 10.8482, 50.0]
["2026-09-29T17:12:13.551783+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:13.551783+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:13.551824+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:13.552305+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:13.552741+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:14.079593+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:14.079673+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:14.079673+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:14.080154+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:14.082635+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:14.083076+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:14.083156+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:15.606953+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:15.607810+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:15.709206+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:16.362699+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:16.421874+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:16.522854+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:17.045842+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:17.347704+00:00", "trade", 10.8509, 7.0]
["2026-09-29T17:12:17.873710+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:17.978303+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:18.107535+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:18.190768+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:18.190773+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:18.190798+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:18.190818+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:18.193069+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:18.193209+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:18.208976+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:18.272813+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:12:18.282907+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:18.282987+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:18.283719+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:18.361248+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:18.361293+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:18.361699+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:19.065146+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:19.065612+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:20.025203+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:20.087185+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:20.089506+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:20.090949+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:21.463498+00:00", "trade", 10.845, 25.0]
["2026-09-29T17:12:22.019778+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:23.029102+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:23.156170+00:00", "trade", 10.845, 400.0]
["2026-09-29T17:12:24.393430+00:00", "trade", 10.848, 1.0]
["2026-09-29T17:12:26.047962+00:00", "trade", 10.8408, 38.0]
["2026-09-29T17:12:26.592701+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:26.739381+00:00", "trade", 10.849, 8.0]
["2026-09-29T17:12:26.916365+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:27.016989+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:27.706807+00:00", "trade", 10.8479, 1.0]
["2026-09-29T17:12:28.892657+00:00", "trade", 10.8477, 10.0]
["2026-09-29T17:12:30.003547+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:30.956555+00:00", "trade", 10.8508, 115.0]
["2026-09-29T17:12:30.956798+00:00", "trade", 10.8507, 55.0]
["2026-09-29T17:12:31.825894+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:12:31.825972+00:00", "trade", 10.85, 52.0]
["2026-09-29T17:12:31.825975+00:00", "trade", 10.85, 2.0]
["2026-09-29T17:12:31.825975+00:00", "trade", 10.85, 400.0]
["2026-09-29T17:12:31.825978+00:00", "trade", 10.85, 5.0]
["2026-09-29T17:12:31.826005+00:00", "trade", 10.85, 199.0]
["2026-09-29T17:12:31.826005+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:12:31.826011+00:00", "trade", 10.85, 400.0]
["2026-09-29T17:12:31.826011+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:12:31.826014+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:12:31.826048+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:31.826048+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:31.826069+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:31.826093+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:31.826234+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:31.826264+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:31.826264+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:31.826269+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:31.826270+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:12:31.826273+00:00", "trade", 10.85, 10.0]
["2026-09-29T17:12:31.826276+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:12:31.826279+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:12:31.826359+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:31.826379+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:31.826389+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:31.826444+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:31.826450+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:12:31.826450+00:00", "trade", 10.85, 25.0]
["2026-09-29T17:12:31.826464+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:31.826579+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:12:31.826585+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:12:31.826650+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:12:31.826650+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:12:31.826685+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:12:31.826760+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:12:31.826775+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:12:31.826835+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:12:31.827402+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:31.827437+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:31.827503+00:00", "trade", 10.855, 31.0]
["2026-09-29T17:12:31.828053+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:31.828770+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:31.830614+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:31.854308+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:12:31.860314+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:12:31.934371+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:12:31.945299+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:12:31.959745+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:12:32.070334+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:32.441942+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:32.826967+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:33.994782+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:33.995790+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:34.016298+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:35.022034+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:35.022039+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:35.022535+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:35.085419+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:35.122602+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:12:35.122731+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:12:35.160964+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:35.161014+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:35.162417+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:35.162673+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:35.166246+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:35.707097+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:35.707127+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:35.813339+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:35.813770+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:36.107714+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:36.439097+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:36.439984+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:36.439999+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:36.440099+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:36.444259+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:36.902367+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:36.953023+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:36.957514+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:12:36.965432+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:37.729855+00:00", "trade", 10.855, 30.0]
["2026-09-29T17:12:37.933668+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:37.933718+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:37.934946+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:38.048376+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:38.070113+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:38.070549+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:38.089633+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:12:38.484482+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:38.520147+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:39.210347+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:39.210443+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:39.210959+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:39.211270+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:39.211721+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:39.213680+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:39.292748+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:39.780949+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:39.780979+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:39.781786+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:39.862101+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:39.862608+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:39.862633+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:39.862928+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:39.862933+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:39.863390+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:39.863404+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:39.863450+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:39.863455+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:39.863535+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:39.863941+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:39.863996+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:41.121941+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:41.122301+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:41.122577+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:41.743788+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:41.743833+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:41.743853+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:41.744345+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:41.744746+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:42.323263+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:12:42.949018+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:42.949063+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:42.949168+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:42.982587+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:42.982653+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:42.983023+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:42.994270+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:43.338072+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:43.338704+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:43.340543+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:45.119175+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:45.119245+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:45.120874+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:45.191382+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:46.246753+00:00", "trade", 10.855, 25.0]
["2026-09-29T17:12:46.491146+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:47.349723+00:00", "trade", 10.8499, 3.0]
["2026-09-29T17:12:47.667016+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:12:47.667136+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:47.667181+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:47.670629+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:47.671230+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:47.895919+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:47.896436+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:47.896441+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:47.896446+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:47.896987+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:48.115917+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:48.248091+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:48.248623+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:48.646599+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:48.646649+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:48.646659+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:48.647220+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:48.647836+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:48.647927+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:48.911127+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:48.912631+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:48.912676+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:50.317530+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:50.317580+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:50.318111+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:50.318527+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:50.318692+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:50.757154+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:50.914867+00:00", "trade", 10.8412, 10.0]
["2026-09-29T17:12:51.410487+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:12:51.410617+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:51.411409+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:51.411489+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:51.412366+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:51.412888+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:51.554239+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:51.554289+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:51.686555+00:00", "trade", 10.855, 92.0]
["2026-09-29T17:12:51.730157+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:51.770653+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:51.770828+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:51.771204+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:51.781277+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:12:51.781298+00:00", "trade", 10.85, 30.0]
["2026-09-29T17:12:51.781298+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:12:51.781316+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:12:51.781328+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:51.781349+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:51.781352+00:00", "trade", 10.85, 2.0]
["2026-09-29T17:12:51.781356+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:12:51.781359+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:12:51.781359+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:12:51.781365+00:00", "trade", 10.85, 3.0]
["2026-09-29T17:12:51.781365+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:12:51.781368+00:00", "trade", 10.85, 15.0]
["2026-09-29T17:12:51.781370+00:00", "trade", 10.85, 20.0]
["2026-09-29T17:12:51.781379+00:00", "trade", 10.85, 2000.0]
["2026-09-29T17:12:51.781384+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:12:51.781386+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:12:51.781391+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:12:51.781394+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:12:51.781399+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:12:51.781399+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:12:51.781399+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:12:51.781408+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:12:51.781414+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:12:51.781429+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:12:51.781439+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:12:51.781484+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:12:51.781499+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:12:51.781504+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:12:51.781564+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:12:51.781564+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:12:51.781584+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:12:51.781589+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:12:51.781589+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:12:51.781644+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:12:51.781654+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:12:51.781724+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:51.781749+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:51.781779+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:51.781809+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:51.781809+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:51.782060+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:51.782471+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:51.782606+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:51.782692+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:51.782707+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:51.783253+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:51.783413+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:51.785258+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:51.785328+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:51.788404+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:12:51.792645+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:51.877124+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:12:51.881602+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:51.885125+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:51.903424+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:12:52.088779+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:52.088779+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:52.289135+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:52.392566+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:52.450764+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:52.450809+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:52.664412+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:52.665054+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:52.936774+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:52.937506+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:53.038857+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:53.039659+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:53.039659+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:53.146332+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:53.248204+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:53.492106+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:12:53.578630+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:54.303127+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:55.327165+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:55.327506+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:55.327521+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:55.429378+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:56.672829+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:12:56.674607+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:56.674713+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:57.036828+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:57.037916+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:57.359500+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:12:57.359816+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:00.003574+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:01.080439+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:13:01.080442+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:13:01.081150+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:01.081591+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:01.146851+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:01.147332+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:01.187301+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:13:01.234249+00:00", "trade", 10.845, 8.0]
["2026-09-29T17:13:01.250437+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:01.250683+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:01.250688+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:01.386771+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:01.415745+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:01.897335+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:02.029333+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:02.626422+00:00", "trade", 10.8481, 1.0]
["2026-09-29T17:13:03.034317+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:03.034502+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:03.035615+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:03.037885+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:03.138860+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:03.141301+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:03.174184+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:03.397512+00:00", "trade", 10.845, 25.0]
["2026-09-29T17:13:03.505180+00:00", "trade", 10.845, 26.0]
["2026-09-29T17:13:03.829045+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:03.838202+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:03.838739+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:03.838763+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:03.839565+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:03.839796+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:03.840277+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:03.840287+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:03.840929+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:03.841400+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:05.011150+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:05.011165+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:05.011305+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:05.012107+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:05.887297+00:00", "trade", 10.845, 8.0]
["2026-09-29T17:13:05.887408+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:13:05.973434+00:00", "trade", 10.8487, 1.0]
["2026-09-29T17:13:06.237349+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:06.237374+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:06.237399+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:07.252106+00:00", "trade", 10.8416, 14.0]
["2026-09-29T17:13:07.529129+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:07.930337+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:08.138181+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:08.581029+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:08.683222+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:08.792555+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:13:09.012529+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:09.012975+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:09.107119+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:09.108878+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:09.108989+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:09.118411+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:09.119123+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:09.119363+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:09.179060+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:09.222919+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:09.223826+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:09.223837+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:09.224949+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:09.529779+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:13:09.841239+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:09.841915+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:10.024379+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:10.024775+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:10.059908+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:10.203034+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:10.203074+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:10.203254+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:10.425823+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:10.426251+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:13:10.426257+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:13:10.426304+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:10.426354+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:10.426415+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:10.426432+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:13:10.426825+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:10.427367+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:10.917777+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:11.134743+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:11.451957+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:11.452062+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:11.452102+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:11.452132+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:11.452139+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:13:11.452139+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:13:11.452172+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:11.452172+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:11.453200+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:11.509534+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:11.509614+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:11.509774+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:12.189755+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:12.189840+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:12.190310+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:13:12.190316+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:13:12.190337+00:00", "trade", 10.84, 24.0]
["2026-09-29T17:13:12.190377+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:12.190387+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:12.190427+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:12.190547+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:12.190662+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:12.190918+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:12.192522+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:12.193003+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:12.202260+00:00", "trade", 10.84, 25.0]
["2026-09-29T17:13:12.202264+00:00", "trade", 10.84, 75.0]
["2026-09-29T17:13:12.202846+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:12.202886+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:12.202886+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:12.203327+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:12.204004+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:12.224322+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:12.351851+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:13.063336+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:13.194390+00:00", "trade", 10.84, 12.0]
["2026-09-29T17:13:14.962525+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:14.962976+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:14.963482+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:14.965943+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:14.967727+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:14.971822+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:17.351704+00:00", "trade", 10.8483, 5.0]
["2026-09-29T17:13:17.584035+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:17.757443+00:00", "trade", 10.8434, 19.0]
["2026-09-29T17:13:17.816062+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:17.816087+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:17.816137+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:17.816152+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:17.816588+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:17.818392+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:18.285623+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:18.304828+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:18.343202+00:00", "trade", 10.845, 29.0]
["2026-09-29T17:13:18.405623+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:18.406660+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:18.510492+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:18.605624+00:00", "trade", 10.8521, 8.0]
["2026-09-29T17:13:18.605648+00:00", "trade", 10.8521, 7.0]
["2026-09-29T17:13:18.606096+00:00", "trade", 10.8492, 2.0]
["2026-09-29T17:13:18.887950+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:13:18.889859+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:19.053181+00:00", "trade", 10.8437, 3.0]
["2026-09-29T17:13:19.054535+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:19.309937+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:19.364562+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:21.119156+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:21.120189+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:21.127762+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:21.127767+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:21.166056+00:00", "trade", 10.845, 400.0]
["2026-09-29T17:13:21.502489+00:00", "trade", 10.845, 6.0]
["2026-09-29T17:13:22.346800+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:13:22.348543+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:22.349410+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:13:22.353103+00:00", "trade", 10.8479, 1.0]
["2026-09-29T17:13:22.382062+00:00", "trade", 10.845, 4900.0]
["2026-09-29T17:13:26.999172+00:00", "trade", 10.8401, 2.0]
["2026-09-29T17:13:28.340594+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:13:29.712619+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:29.738219+00:00", "trade", 10.8466, 100.0]
["2026-09-29T17:13:29.744038+00:00", "trade", 10.8466, 1.0]
["2026-09-29T17:13:30.003616+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:30.785687+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:13:30.836285+00:00", "trade", 10.845, 18.0]
["2026-09-29T17:13:30.836652+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:13:30.918329+00:00", "trade", 10.8401, 25.0]
["2026-09-29T17:13:31.027580+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:31.028517+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:31.131116+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:32.156708+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:13:32.206847+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:32.207549+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:32.207549+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:32.212869+00:00", "trade", 10.84, 98.0]
["2026-09-29T17:13:32.287783+00:00", "trade", 10.845, 4.0]
["2026-09-29T17:13:33.578106+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:33.681266+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:35.725038+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:35.725038+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:35.893383+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:35.996534+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:36.012453+00:00", "trade", 10.845, 22.0]
["2026-09-29T17:13:36.063658+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:36.063678+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:36.271751+00:00", "trade", 10.8439, 13.0]
["2026-09-29T17:13:36.273901+00:00", "trade", 10.845, 17.0]
["2026-09-29T17:13:37.955770+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:38.015411+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:38.060128+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:38.228418+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:38.722190+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:13:38.724382+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:13:39.501042+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:40.496508+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:40.497440+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:40.532774+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:40.813222+00:00", "trade", 10.8441, 300.0]
["2026-09-29T17:13:40.819131+00:00", "trade", 10.8441, 200.0]
["2026-09-29T17:13:41.287167+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:41.288179+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:41.392711+00:00", "trade", 10.8441, 5.0]
["2026-09-29T17:13:41.394091+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:43.863510+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:43.947770+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:45.208667+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:45.209614+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:45.223332+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:46.442200+00:00", "trade", 10.85, 1053.0]
["2026-09-29T17:13:46.444393+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:13:47.152094+00:00", "trade", 10.8441, 100.0]
["2026-09-29T17:13:47.353703+00:00", "trade", 10.8454, 7.0]
["2026-09-29T17:13:48.959964+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:13:48.960092+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:48.961035+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:49.061784+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:49.215068+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:13:50.279665+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:13:50.279665+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:13:50.653974+00:00", "trade", 10.8441, 28.0]
["2026-09-29T17:13:51.056793+00:00", "trade", 10.8429, 1000.0]
["2026-09-29T17:13:51.919709+00:00", "trade", 10.8436, 100.0]
["2026-09-29T17:13:53.705398+00:00", "trade", 10.845, 601.0]
["2026-09-29T17:13:55.988884+00:00", "trade", 10.848, 9.0]
["2026-09-29T17:14:00.003658+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:00.913395+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:02.109027+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:02.152756+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:02.152771+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:02.152771+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:02.152789+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:14:02.153041+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:02.153397+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:02.153928+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:02.570393+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:02.645612+00:00", "trade", 10.8471, 100.0]
["2026-09-29T17:14:03.046398+00:00", "trade", 10.8481, 3.0]
["2026-09-29T17:14:03.361959+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:03.362009+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:03.362631+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:03.363017+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:03.364405+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:03.365999+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:03.730600+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:04.091042+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:04.091714+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:04.099547+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:07.108251+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:14:07.108308+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:07.108318+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:07.108318+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:07.109290+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:07.109892+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:07.141261+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:07.141622+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:07.156147+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:07.350403+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:07.350859+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:07.354889+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:07.827151+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:07.827244+00:00", "trade", 10.84, 935.0]
["2026-09-29T17:14:07.827412+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:07.827602+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:07.828865+00:00", "trade", 10.84, 65.0]
["2026-09-29T17:14:07.836132+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:07.837566+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:07.948941+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:08.109768+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:08.109813+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:08.148510+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:08.148941+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:08.149267+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:08.572984+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:08.692588+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:08.692678+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:08.692723+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:09.174794+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:09.175320+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:09.178282+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:09.569135+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:14:09.569135+00:00", "trade", 10.84, 55.0]
["2026-09-29T17:14:09.569181+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:09.569226+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:09.569251+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:09.569266+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:09.569271+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:09.569546+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:14:09.569585+00:00", "trade", 10.84, 145.0]
["2026-09-29T17:14:09.570169+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:09.570209+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:09.570650+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:09.572409+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:09.591700+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:09.591700+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:10.610912+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:10.611794+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:11.037601+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:11.039090+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:11.040087+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:11.069196+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:11.069818+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:11.356417+00:00", "trade", 10.84, 25.0]
["2026-09-29T17:14:11.356417+00:00", "trade", 10.84, 75.0]
["2026-09-29T17:14:11.356419+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:11.356420+00:00", "trade", 10.84, 500.0]
["2026-09-29T17:14:11.356489+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:11.356494+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:11.356559+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:11.356880+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:11.357341+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:11.357431+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:11.357551+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:11.357993+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:11.614557+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:11.614557+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:11.662972+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:12.219931+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:12.220512+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:12.220873+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:12.290373+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:12.295110+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:12.298688+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:13.239043+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:13.239093+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:13.747201+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:13.747712+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:14.219012+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:14.222360+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:14.233486+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:14.233491+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:14.283806+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:14.284117+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:14.338547+00:00", "trade", 10.8481, 20.0]
["2026-09-29T17:14:14.543187+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:14.543197+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:14.543949+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:14.543949+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:14.543949+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:14.544385+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:14.546666+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:14.546826+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:14.755988+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:14.756139+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:14.756810+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:14.756895+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:15.500482+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:15.500542+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:15.500688+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:15.501079+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:15.501219+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:15.559989+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:15.577455+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:15.949454+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:15.949575+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:15.950407+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:16.134910+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:16.134970+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:16.135837+00:00", "quote", 10.83, 10.85]
["2026-09-29T17:14:16.135898+00:00", "quote", 10.83, 10.85]
["2026-09-29T17:14:16.135903+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:16.135918+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:16.135923+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:16.135923+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:16.135983+00:00", "quote", 10.83, 10.85]
["2026-09-29T17:14:16.136018+00:00", "quote", 10.83, 10.85]
["2026-09-29T17:14:16.136108+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:16.136168+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:16.136173+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:16.136198+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:16.136213+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:14:16.136233+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:14:16.136309+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:14:16.136364+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:16.136409+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:16.136448+00:00", "trade", 10.84, 389.0]
["2026-09-29T17:14:16.136544+00:00", "trade", 10.84, 366.0]
["2026-09-29T17:14:16.136544+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:16.136745+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:16.136865+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:16.136945+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:16.136998+00:00", "trade", 10.835, 8.0]
["2026-09-29T17:14:16.137025+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:16.137040+00:00", "trade", 10.84, 11.0]
["2026-09-29T17:14:16.137488+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:14:16.137506+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:16.137999+00:00", "trade", 10.84, 4.0]
["2026-09-29T17:14:16.138143+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:16.138183+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:16.138624+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:16.153511+00:00", "trade", 10.84, 2.0]
["2026-09-29T17:14:16.153513+00:00", "trade", 10.84, 25.0]
["2026-09-29T17:14:16.153517+00:00", "trade", 10.84, 73.0]
["2026-09-29T17:14:16.153550+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:16.153580+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:16.154071+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:16.155206+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:14:16.160230+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:16.160310+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:16.489102+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:16.593174+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:17.207780+00:00", "trade", 10.84, 24.0]
["2026-09-29T17:14:17.355701+00:00", "trade", 10.8415, 5.0]
["2026-09-29T17:14:17.387373+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:14:18.035677+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:18.036625+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:18.036680+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:18.137713+00:00", "trade", 10.8386, 68.0]
["2026-09-29T17:14:19.311859+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:14:19.311976+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:19.313419+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:19.313419+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:19.367032+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:19.467590+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:19.867303+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:14:20.017922+00:00", "trade", 10.835, 756.0]
["2026-09-29T17:14:20.020172+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:14:20.335167+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:14:20.531985+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:14:20.531985+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:20.532045+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:20.532046+00:00", "trade", 10.84, 467.0]
["2026-09-29T17:14:20.532060+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:20.532154+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:14:20.532160+00:00", "trade", 10.84, 69.0]
["2026-09-29T17:14:20.532160+00:00", "trade", 10.84, 31.0]
["2026-09-29T17:14:20.532446+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:20.532466+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:20.532892+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:20.532972+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:20.533133+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:20.533138+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:20.533173+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:20.553381+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:20.555501+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:20.641890+00:00", "trade", 10.84, 75.0]
["2026-09-29T17:14:20.641893+00:00", "trade", 10.84, 25.0]
["2026-09-29T17:14:20.642809+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:20.642889+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:20.642929+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:20.643290+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:20.706871+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:20.790708+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:14:21.144646+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:21.147548+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:21.967762+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:22.796226+00:00", "trade", 10.835, 20.0]
["2026-09-29T17:14:22.891985+00:00", "trade", 10.8441, 20.0]
["2026-09-29T17:14:22.899659+00:00", "trade", 10.8441, 2.0]
["2026-09-29T17:14:23.693950+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:23.694025+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:23.694441+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:23.694797+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:23.694797+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:23.769389+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:23.769464+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:23.769509+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:23.969208+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:14:25.516697+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:26.792454+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:26.792546+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:14:26.793130+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:26.796248+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:27.399045+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:27.399526+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:27.399606+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:27.477111+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:27.578106+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:28.124050+00:00", "trade", 10.84, 75.0]
["2026-09-29T17:14:28.125421+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:28.125441+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:28.597278+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:28.597278+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:28.597283+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:28.597874+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:28.635283+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:28.635363+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:30.003696+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:30.003941+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:14:30.280641+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:14:31.152130+00:00", "trade", 10.8453, 14.0]
["2026-09-29T17:14:31.454270+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:14:31.932460+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:14:33.252745+00:00", "trade", 10.8453, 100.0]
["2026-09-29T17:14:33.293823+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:14:34.319452+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:14:34.319452+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:34.319455+00:00", "trade", 10.84, 106.0]
["2026-09-29T17:14:34.319518+00:00", "trade", 10.84, 19.0]
["2026-09-29T17:14:34.319536+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:14:34.319546+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:14:34.319547+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:14:34.319567+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:14:34.319567+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:14:34.319582+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:14:34.319607+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:14:34.319612+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:14:34.319617+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:14:34.319627+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:14:34.319666+00:00", "trade", 10.84, 90.0]
["2026-09-29T17:14:34.319672+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:14:34.319682+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:14:34.319723+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:14:34.319733+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:14:34.319783+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:14:34.319818+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:34.319828+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:34.320089+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:34.320174+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:34.320254+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:34.320284+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:34.320294+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:34.320454+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:34.320615+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:34.320775+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:34.321885+00:00", "trade", 10.845, 25.0]
["2026-09-29T17:14:34.322342+00:00", "trade", 10.845, 700.0]
["2026-09-29T17:14:34.322695+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:34.332057+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:34.353468+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:34.522377+00:00", "trade", 10.8428, 27.0]
["2026-09-29T17:14:34.542221+00:00", "trade", 10.8428, 1.0]
["2026-09-29T17:14:36.871807+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:14:37.988583+00:00", "trade", 10.8481, 4.0]
["2026-09-29T17:14:37.988941+00:00", "trade", 10.8481, 1.0]
["2026-09-29T17:14:38.105189+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:38.105675+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:39.316237+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:39.923636+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:40.588382+00:00", "trade", 10.8488, 1.0]
["2026-09-29T17:14:40.813361+00:00", "trade", 10.8454, 13.0]
["2026-09-29T17:14:40.905365+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:14:41.151193+00:00", "trade", 10.8454, 16.0]
["2026-09-29T17:14:42.049087+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:42.049087+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:42.091182+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:44.079868+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:14:45.898340+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:46.194078+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:46.195952+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:46.820321+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:47.069507+00:00", "trade", 10.845, 36.0]
["2026-09-29T17:14:47.166800+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:47.169952+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:47.357703+00:00", "trade", 10.8399, 4.0]
["2026-09-29T17:14:47.411496+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:47.411561+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:47.432106+00:00", "trade", 10.8408, 2.0]
["2026-09-29T17:14:48.310788+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:48.575888+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:48.589375+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:48.828429+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:49.253068+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:50.228857+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:50.229303+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:50.444424+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:51.120957+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:51.121784+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:51.122260+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:51.517991+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:53.126704+00:00", "trade", 10.845, 4.0]
["2026-09-29T17:14:53.396652+00:00", "trade", 10.845, 36.0]
["2026-09-29T17:14:54.127693+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:54.667541+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:56.147989+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:57.174019+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:14:57.332466+00:00", "trade", 10.845, 4000.0]
["2026-09-29T17:14:59.083600+00:00", "trade", 10.8499, 100.0]
["2026-09-29T17:14:59.150399+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:59.150399+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:59.172101+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:59.172773+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:59.172788+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:59.174011+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:59.195336+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:14:59.728594+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:00.003728+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:00.085507+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:01.210400+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:01.579919+00:00", "trade", 10.84, 157.0]
["2026-09-29T17:15:01.948617+00:00", "trade", 10.845, 20.0]
["2026-09-29T17:15:01.948722+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:15:02.596302+00:00", "trade", 10.845, 174.0]
["2026-09-29T17:15:02.596738+00:00", "trade", 10.845, 226.0]
["2026-09-29T17:15:02.597086+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:02.597407+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:02.679832+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:02.826631+00:00", "trade", 10.848, 19.0]
["2026-09-29T17:15:03.652785+00:00", "trade", 10.8455, 30.0]
["2026-09-29T17:15:05.212416+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:05.212446+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:05.532537+00:00", "trade", 10.8456, 26.0]
["2026-09-29T17:15:05.660982+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:05.661083+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:05.689249+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:05.689731+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:05.786200+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:05.786681+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:06.996331+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:08.308504+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:08.413110+00:00", "trade", 10.8423, 12.0]
["2026-09-29T17:15:08.536767+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:08.537814+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:08.602318+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:08.750951+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:08.751878+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:08.752845+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:08.811334+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:08.811906+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:08.958674+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:09.059745+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:09.722079+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:15:09.847963+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:09.848564+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:10.154381+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:10.184513+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:10.184548+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:10.440832+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:10.543586+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:10.704845+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:10.705781+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:10.808791+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:10.924095+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:11.091488+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:11.091523+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:11.097718+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:11.110611+00:00", "trade", 10.845, 14.0]
["2026-09-29T17:15:11.126546+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:11.127083+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:11.127203+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:11.127203+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:11.127524+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:11.127559+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:11.128050+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:11.176315+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:11.176631+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:11.176751+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:11.961651+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:11.993061+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:11.993537+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:11.994018+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:11.994579+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:11.994579+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:11.995020+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:12.037156+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:12.037552+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:12.054001+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:12.054001+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:12.054477+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:12.069888+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:12.070365+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:12.137969+00:00", "trade", 10.8499, 100.0]
["2026-09-29T17:15:12.138988+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:12.139023+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:12.139504+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:12.139785+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:12.139825+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:12.143388+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:12.503624+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:12.666824+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:15:12.666847+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:12.666862+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:12.667388+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:12.667437+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:15:12.667519+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:12.668000+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:12.668025+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:12.668957+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:12.669714+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:12.671503+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:15:12.716640+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:13.196491+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:13.196972+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:13.791670+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:13.791715+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:13.792126+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:13.792602+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:14.069123+00:00", "trade", 10.845, 400.0]
["2026-09-29T17:15:15.478684+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:15:15.479640+00:00", "trade", 10.845, 2500.0]
["2026-09-29T17:15:15.944439+00:00", "trade", 10.8465, 1.0]
["2026-09-29T17:15:16.076940+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:15:16.076942+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:16.076944+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:15:16.076944+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:15:16.076946+00:00", "trade", 10.85, 65.0]
["2026-09-29T17:15:16.077019+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:15:16.077022+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:16.077025+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:15:16.077037+00:00", "trade", 10.85, 35.0]
["2026-09-29T17:15:16.077043+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:15:16.077043+00:00", "trade", 10.85, 10.0]
["2026-09-29T17:15:16.077043+00:00", "trade", 10.85, 5.0]
["2026-09-29T17:15:16.077152+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:16.077326+00:00", "trade", 10.85, 16.0]
["2026-09-29T17:15:16.077500+00:00", "trade", 10.85, 20.0]
["2026-09-29T17:15:16.077503+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:15:16.077506+00:00", "trade", 10.85, 5.0]
["2026-09-29T17:15:16.077587+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:15:16.077588+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:16.077618+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:16.077882+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:15:16.077904+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:16.088268+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:16.106338+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:15:16.873819+00:00", "trade", 10.85, 85.0]
["2026-09-29T17:15:16.874286+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:17.353104+00:00", "trade", 10.8464, 100.0]
["2026-09-29T17:15:17.354122+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:17.358454+00:00", "trade", 10.8464, 100.0]
["2026-09-29T17:15:17.359702+00:00", "trade", 10.8458, 9.0]
["2026-09-29T17:15:18.292829+00:00", "trade", 10.845, 651.0]
["2026-09-29T17:15:18.293945+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:18.355735+00:00", "trade", 10.8434, 5.0]
["2026-09-29T17:15:18.357085+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:18.357518+00:00", "trade", 10.8434, 3.0]
["2026-09-29T17:15:18.358231+00:00", "trade", 10.8434, 1.0]
["2026-09-29T17:15:19.363096+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:21.529660+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:21.529664+00:00", "trade", 10.845, 200.0]
["2026-09-29T17:15:22.085430+00:00", "trade", 10.845, 39.0]
["2026-09-29T17:15:22.584466+00:00", "trade", 10.8482, 100.0]
["2026-09-29T17:15:23.160331+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:23.227590+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:23.291738+00:00", "trade", 10.847, 30.0]
["2026-09-29T17:15:23.328741+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:23.328746+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:23.328966+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:23.329543+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:23.329583+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:23.394988+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:24.112649+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:24.113591+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:24.113636+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:24.115943+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:15:24.192729+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:24.192789+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:24.193225+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:25.271751+00:00", "trade", 10.847, 12.0]
["2026-09-29T17:15:25.307423+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:25.307428+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:26.435113+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:26.454890+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:26.455001+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:26.455878+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:26.558391+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:26.635419+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:26.635860+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:26.742935+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:27.111797+00:00", "trade", 10.8477, 2.0]
["2026-09-29T17:15:27.214250+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:27.214726+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:27.214726+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:27.539834+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:27.540671+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:27.547116+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:27.696240+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:27.698797+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:27.699248+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:27.749216+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:27.749698+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:27.804277+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:27.904751+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:27.913277+00:00", "trade", 10.8471, 1.0]
["2026-09-29T17:15:28.085039+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:28.663924+00:00", "trade", 10.8473, 3.0]
["2026-09-29T17:15:28.771807+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:28.771867+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:28.772388+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:28.873898+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:15:28.874003+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:15:29.396917+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:30.003764+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:30.381411+00:00", "trade", 10.845, 71.0]
["2026-09-29T17:15:31.005560+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:31.029648+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:31.358042+00:00", "trade", 10.8482, 4.0]
["2026-09-29T17:15:31.358394+00:00", "trade", 10.8482, 1.0]
["2026-09-29T17:15:33.498502+00:00", "trade", 10.8459, 72.0]
["2026-09-29T17:15:34.150560+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:15:34.340837+00:00", "trade", 10.845, 162.0]
["2026-09-29T17:15:34.752819+00:00", "trade", 10.845, 4.0]
["2026-09-29T17:15:34.752822+00:00", "trade", 10.845, 6.0]
["2026-09-29T17:15:35.299716+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:36.171798+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:36.872719+00:00", "trade", 10.8439, 14.0]
["2026-09-29T17:15:37.266896+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:15:37.269013+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:15:38.436273+00:00", "trade", 10.845, 20.0]
["2026-09-29T17:15:38.952492+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:38.963147+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:38.963162+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:38.974258+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:39.004545+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:39.004616+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:39.005077+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:39.005117+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:39.005478+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:39.005553+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:39.010404+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:39.038486+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:39.107751+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:39.272569+00:00", "trade", 10.8476, 1.0]
["2026-09-29T17:15:39.530971+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:39.530971+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:39.531002+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:39.531408+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:39.531413+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:39.531889+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:39.698625+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:39.786970+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:40.060541+00:00", "trade", 10.8465, 500.0]
["2026-09-29T17:15:40.662481+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:41.364248+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:41.364283+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:41.367566+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:41.469118+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:41.584903+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:41.584958+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:41.898934+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:42.001814+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:42.148342+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:42.198762+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:42.201356+00:00", "trade", 10.845, 60.0]
["2026-09-29T17:15:42.202355+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:42.202516+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:42.209517+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:42.209963+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:42.237930+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:42.381747+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:42.526891+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:42.575497+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:42.583596+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:42.583601+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:42.583616+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:42.623441+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:42.633550+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:42.633635+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:42.633891+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:42.727408+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:43.732261+00:00", "trade", 10.847, 12.0]
["2026-09-29T17:15:43.860937+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:44.367749+00:00", "trade", 10.8499, 10.0]
["2026-09-29T17:15:45.207853+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:45.632558+00:00", "trade", 10.847, 5.0]
["2026-09-29T17:15:46.104263+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:46.106784+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:47.361710+00:00", "trade", 10.8457, 2.0]
["2026-09-29T17:15:49.006451+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:49.650777+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:49.650817+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:49.651298+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:49.651779+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:49.971123+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:49.971223+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:50.914281+00:00", "trade", 10.848, 6.0]
["2026-09-29T17:15:51.466591+00:00", "trade", 10.8499, 1000.0]
["2026-09-29T17:15:51.467650+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:51.569001+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:52.521534+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:52.522552+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:52.522717+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:52.523028+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:52.523033+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:53.282202+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:56.605841+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:57.092122+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:57.092839+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:57.109002+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:57.109243+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:57.109869+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:57.210358+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:57.524234+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:58.573977+00:00", "trade", 10.8414, 64.0]
["2026-09-29T17:15:58.626262+00:00", "trade", 10.845, 366.0]
["2026-09-29T17:15:58.988143+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:58.991787+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:59.803491+00:00", "trade", 10.8481, 100.0]
["2026-09-29T17:15:59.894893+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:15:59.896146+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:00.003802+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:00.019669+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:00.277943+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:16:01.651653+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:16:01.752091+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:16:03.988522+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:16:03.989519+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:04.181104+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:05.659533+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:06.268937+00:00", "trade", 10.845, 25.0]
["2026-09-29T17:16:07.266032+00:00", "trade", 10.8481, 4.0]
["2026-09-29T17:16:07.865180+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:08.070603+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:08.071959+00:00", "trade", 10.8472, 100.0]
["2026-09-29T17:16:08.345892+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:08.346654+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:08.359054+00:00", "trade", 10.845, 106.0]
["2026-09-29T17:16:08.359660+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:08.401274+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:08.417878+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:08.418535+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:09.370332+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:09.370406+00:00", "trade", 10.8401, 1725.0]
["2026-09-29T17:16:09.371464+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:09.379418+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:09.379488+00:00", "trade", 10.8479, 27.0]
["2026-09-29T17:16:09.380912+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:09.435567+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:09.629307+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:09.630009+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:09.636088+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:10.228090+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:10.232741+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:16:10.232742+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:10.232745+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:16:10.232745+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:16:10.232747+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:16:10.232886+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:16:10.232892+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:16:10.232892+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:10.232895+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:16:10.232898+00:00", "trade", 10.84, 20.0]
["2026-09-29T17:16:10.232904+00:00", "trade", 10.84, 54.0]
["2026-09-29T17:16:10.232922+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:10.232937+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:10.232957+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:10.232977+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:10.233015+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:16:10.233018+00:00", "trade", 10.84, 25.0]
["2026-09-29T17:16:10.233203+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:10.233331+00:00", "trade", 10.84, 4.0]
["2026-09-29T17:16:10.233337+00:00", "trade", 10.84, 196.0]
["2026-09-29T17:16:10.233669+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:10.233829+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:10.233923+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:16:10.243913+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:10.244394+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:10.244394+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:10.298748+00:00", "trade", 10.84, 157.0]
["2026-09-29T17:16:10.299610+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:10.299691+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:10.472466+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:10.473348+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:10.473388+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:10.573060+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:10.682450+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:10.682671+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:10.683332+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:11.063897+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:11.063899+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:16:11.064899+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:11.338000+00:00", "trade", 10.8499, 20.0]
["2026-09-29T17:16:11.338850+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:11.438261+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:11.444997+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:11.486561+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:11.497938+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:11.498600+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:11.499121+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:11.508563+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:11.508724+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:11.511566+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:11.518687+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:11.655959+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:11.656039+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:11.656400+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:11.656891+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:11.666008+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:11.666469+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:12.501398+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:12.502205+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:16:12.519785+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:16:12.519787+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:12.519802+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:16:12.520238+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:16:12.520243+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:16:12.520308+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:16:12.520308+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:16:12.520413+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:12.520539+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:12.520561+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:16:12.520564+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:12.520609+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:12.520614+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:12.520669+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:12.520894+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:12.520934+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:12.520945+00:00", "trade", 10.83, 4.0]
["2026-09-29T17:16:12.521170+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:12.521330+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:12.523731+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:12.535924+00:00", "trade", 10.835, 400.0]
["2026-09-29T17:16:12.624405+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:12.679960+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:16:12.688937+00:00", "trade", 10.84, 6.0]
["2026-09-29T17:16:12.688940+00:00", "trade", 10.84, 4.0]
["2026-09-29T17:16:12.688940+00:00", "trade", 10.84, 50.0]
["2026-09-29T17:16:12.689412+00:00", "trade", 10.83, 10.0]
["2026-09-29T17:16:12.689505+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:12.689585+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:12.689585+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:12.689620+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:12.690277+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:12.694051+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:12.792179+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:12.833136+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:12.937094+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:13.885429+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:16:14.064932+00:00", "trade", 10.8444, 2.0]
["2026-09-29T17:16:14.719650+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:14.822680+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:15.541082+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:15.541107+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:15.541854+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:15.580798+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:16:15.644072+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:15.667132+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:17.120764+00:00", "trade", 10.83, 110.0]
["2026-09-29T17:16:17.363703+00:00", "trade", 10.8421, 6.0]
["2026-09-29T17:16:17.612054+00:00", "trade", 10.847, 15.0]
["2026-09-29T17:16:18.091814+00:00", "trade", 10.847, 100.0]
["2026-09-29T17:16:18.183241+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:18.305407+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:18.506815+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:18.762768+00:00", "trade", 10.8476, 3.0]
["2026-09-29T17:16:18.763691+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:18.855795+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:18.855930+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:18.949266+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:16:19.430019+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:19.432976+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:19.629523+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:20.687919+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:20.788032+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:20.788062+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:20.788663+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:21.253248+00:00", "trade", 10.8338, 1.0]
["2026-09-29T17:16:21.260754+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:16:21.261758+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:21.263088+00:00", "trade", 10.8338, 1.0]
["2026-09-29T17:16:21.530075+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:23.394025+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:23.394225+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:23.601378+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:24.090365+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:24.090395+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:24.090906+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:24.100895+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:25.940883+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:26.695942+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:27.024388+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:27.025004+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:27.025385+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:16:27.025424+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:16:27.025440+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:27.025514+00:00", "trade", 10.83, 1000.0]
["2026-09-29T17:16:27.059730+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:16:27.059730+00:00", "trade", 10.83, 75.0]
["2026-09-29T17:16:27.059733+00:00", "trade", 10.83, 125.0]
["2026-09-29T17:16:27.059745+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:16:27.059749+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:16:27.059767+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:27.059769+00:00", "trade", 10.83, 15.0]
["2026-09-29T17:16:27.059777+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:27.059792+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:27.059792+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:27.059802+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:16:27.059817+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:16:27.059822+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:16:27.059827+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:16:27.059827+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:16:27.059832+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:16:27.059857+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:16:27.059872+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:16:27.059892+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:16:27.059892+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:16:27.059962+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:16:27.059978+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:16:27.060043+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:16:27.060063+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:16:27.060118+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:16:27.060163+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:27.060301+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:16:27.060529+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:27.060654+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:27.060719+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:27.061135+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:27.063721+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:27.064408+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:27.065949+00:00", "trade", 10.825, 400.0]
["2026-09-29T17:16:27.066007+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:27.073069+00:00", "trade", 10.825, 400.0]
["2026-09-29T17:16:27.145235+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:27.174702+00:00", "trade", 10.825, 500.0]
["2026-09-29T17:16:27.608311+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:27.783707+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:27.784113+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:27.784479+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:28.043109+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:28.043109+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:28.043209+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:28.043485+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:28.072048+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:28.072088+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:28.744756+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:28.745263+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:28.779791+00:00", "trade", 10.825, 113.0]
["2026-09-29T17:16:28.815575+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:30.003844+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:30.642005+00:00", "trade", 10.828, 1.0]
["2026-09-29T17:16:31.097781+00:00", "trade", 10.8279, 20.0]
["2026-09-29T17:16:32.054997+00:00", "trade", 10.828, 1000.0]
["2026-09-29T17:16:32.126799+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:32.128548+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:32.128553+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:32.128648+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:32.161080+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:32.161136+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:32.162168+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:32.793835+00:00", "trade", 10.825, 5.0]
["2026-09-29T17:16:33.166901+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:33.490766+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:33.490826+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:33.490871+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:34.051159+00:00", "trade", 10.8299, 10.0]
["2026-09-29T17:16:34.239118+00:00", "trade", 10.8281, 10.0]
["2026-09-29T17:16:34.241309+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:34.711324+00:00", "trade", 10.8281, 1.0]
["2026-09-29T17:16:34.802899+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:34.802899+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:34.803039+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:34.803445+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:34.803535+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:34.806242+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:34.806332+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:35.365817+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:35.365827+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:35.366112+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:35.366203+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:35.366253+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:35.366253+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:35.366308+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:35.367401+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:35.370212+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:35.370473+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:36.207277+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:36.207672+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:36.552726+00:00", "trade", 10.8426, 10.0]
["2026-09-29T17:16:36.705846+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:36.705937+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:36.705987+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:36.706613+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:36.706754+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:36.714357+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:36.828578+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:36.828618+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:36.828623+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:36.828668+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:36.854319+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:37.362900+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:16:37.362939+00:00", "trade", 10.825, 25.0]
["2026-09-29T17:16:37.812667+00:00", "trade", 10.8365, 7.0]
["2026-09-29T17:16:37.913800+00:00", "trade", 10.8465, 100.0]
["2026-09-29T17:16:38.091835+00:00", "trade", 10.8299, 100.0]
["2026-09-29T17:16:38.523957+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:38.524794+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:38.868541+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:38.868551+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:38.869764+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:38.869889+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:16:38.907960+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:39.158094+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:39.158099+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:39.494354+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:39.494354+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:41.099553+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:41.185267+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:41.419489+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:41.419554+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:42.104787+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:42.104792+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:42.333822+00:00", "trade", 10.8411, 3.0]
["2026-09-29T17:16:42.575526+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:42.576037+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:43.367243+00:00", "trade", 10.82, 6050.0]
["2026-09-29T17:16:43.367243+00:00", "trade", 10.82, 3.0]
["2026-09-29T17:16:43.367248+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:43.367249+00:00", "trade", 10.82, 10.0]
["2026-09-29T17:16:43.367249+00:00", "trade", 10.82, 1.0]
["2026-09-29T17:16:43.367249+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:16:43.367258+00:00", "trade", 10.82, 20.0]
["2026-09-29T17:16:43.367258+00:00", "trade", 10.82, 2.0]
["2026-09-29T17:16:43.367263+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:43.367264+00:00", "trade", 10.82, 600.0]
["2026-09-29T17:16:43.367267+00:00", "trade", 10.82, 200.0]
["2026-09-29T17:16:43.367267+00:00", "trade", 10.82, 6.0]
["2026-09-29T17:16:43.367267+00:00", "trade", 10.82, 4.0]
["2026-09-29T17:16:43.367268+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:43.367273+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:43.367278+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:43.367289+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:43.367294+00:00", "trade", 10.82, 50.0]
["2026-09-29T17:16:43.367298+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:16:43.367298+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:16:43.367298+00:00", "trade", 10.82, 10.0]
["2026-09-29T17:16:43.367298+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:43.367313+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:43.367316+00:00", "trade", 10.82, 30.0]
["2026-09-29T17:16:43.367316+00:00", "trade", 10.82, 5.0]
["2026-09-29T17:16:43.367318+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:16:43.367321+00:00", "trade", 10.82, 1.0]
["2026-09-29T17:16:43.367323+00:00", "quote", 10.81, 10.83]
["2026-09-29T17:16:43.367325+00:00", "trade", 10.82, 1000.0]
["2026-09-29T17:16:43.367328+00:00", "trade", 10.82, 10.0]
["2026-09-29T17:16:43.367331+00:00", "trade", 10.82, 10.0]
["2026-09-29T17:16:43.367333+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:16:43.367343+00:00", "quote", 10.81, 10.83]
["2026-09-29T17:16:43.367343+00:00", "quote", 10.81, 10.83]
["2026-09-29T17:16:43.367348+00:00", "quote", 10.81, 10.83]
["2026-09-29T17:16:43.367348+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.367358+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.367358+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.367363+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.367363+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.367378+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.367388+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.367388+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.367443+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.367448+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.367453+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.367456+00:00", "trade", 10.82, 5.0]
["2026-09-29T17:16:43.367456+00:00", "trade", 10.82, 1.0]
["2026-09-29T17:16:43.367458+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.367468+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.367474+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.367503+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.367503+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.367544+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.367548+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.367554+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.367559+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.367599+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.367814+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.367829+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.367864+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.367895+00:00", "trade", 10.82, 2.0]
["2026-09-29T17:16:43.367990+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.368050+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.368220+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.368265+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.368436+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.368546+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.370436+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.371292+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.371338+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.371398+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.372856+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.373092+00:00", "trade", 10.81, 34.0]
["2026-09-29T17:16:43.373098+00:00", "trade", 10.81, 200.0]
["2026-09-29T17:16:43.373098+00:00", "trade", 10.81, 25.0]
["2026-09-29T17:16:43.373101+00:00", "trade", 10.81, 100.0]
["2026-09-29T17:16:43.373101+00:00", "trade", 10.81, 41.0]
["2026-09-29T17:16:43.373127+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.373673+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.373673+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.373673+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.373673+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.373758+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.373798+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.373959+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.373959+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.373999+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.374034+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.374074+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.374114+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.374425+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.376059+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.376059+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.376560+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.376826+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.393062+00:00", "trade", 10.82, 4.0]
["2026-09-29T17:16:43.394102+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.400375+00:00", "trade", 10.812, 133.0]
["2026-09-29T17:16:43.405635+00:00", "trade", 10.8124, 37.0]
["2026-09-29T17:16:43.596956+00:00", "trade", 10.8117, 148.0]
["2026-09-29T17:16:43.597665+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.598923+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:43.619115+00:00", "trade", 10.8121, 2.0]
["2026-09-29T17:16:44.085376+00:00", "trade", 10.815, 500.0]
["2026-09-29T17:16:44.162017+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:44.162538+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:44.162889+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:44.162974+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:44.346066+00:00", "trade", 10.815, 3.0]
["2026-09-29T17:16:44.349477+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:46.257106+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:46.865326+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:47.183883+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:47.365707+00:00", "trade", 10.8219, 14.0]
["2026-09-29T17:16:47.449336+00:00", "trade", 10.815, 10.0]
["2026-09-29T17:16:49.786022+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:49.789606+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:49.930611+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:49.931087+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:49.938054+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:49.938535+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:49.966341+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:49.966406+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:49.966822+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:49.981868+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:49.982429+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:50.290927+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:50.924283+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:50.925696+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:51.383243+00:00", "trade", 10.8181, 10.0]
["2026-09-29T17:16:51.510067+00:00", "trade", 10.8151, 1.0]
["2026-09-29T17:16:51.533756+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:51.543334+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:51.644023+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:52.085302+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:52.189304+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:52.235519+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:52.235519+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:53.439022+00:00", "trade", 10.815, 3.0]
["2026-09-29T17:16:53.440793+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:54.069036+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:54.173189+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:54.620091+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:54.620121+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:54.906547+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:54.919660+00:00", "trade", 10.81, 4.0]
["2026-09-29T17:16:55.007862+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:55.097089+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:55.200801+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:55.336714+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:55.439879+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:56.788809+00:00", "trade", 10.82, 1.0]
["2026-09-29T17:16:57.881978+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:57.881993+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:16:57.883792+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:00.003876+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:01.164475+00:00", "trade", 10.815, 300.0]
["2026-09-29T17:17:04.408828+00:00", "trade", 10.8171, 5.0]
["2026-09-29T17:17:04.645362+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:04.647712+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:05.623712+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:05.623782+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:05.623792+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:05.632994+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:05.967303+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:06.132573+00:00", "trade", 10.815, 1.0]
["2026-09-29T17:17:07.554469+00:00", "trade", 10.8182, 10.0]
["2026-09-29T17:17:07.803500+00:00", "trade", 10.81, 1000.0]
["2026-09-29T17:17:08.028848+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:08.028908+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:08.029421+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:17:08.029421+00:00", "trade", 10.82, 75.0]
["2026-09-29T17:17:08.029424+00:00", "trade", 10.82, 25.0]
["2026-09-29T17:17:08.029429+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:08.029434+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:17:08.029434+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:17:08.029436+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:17:08.029439+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:17:08.029443+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:17:08.029443+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:17:08.029885+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:08.030011+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:08.030041+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:08.030058+00:00", "trade", 10.82, 200.0]
["2026-09-29T17:17:08.030064+00:00", "trade", 10.82, 124.0]
["2026-09-29T17:17:08.030166+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:08.030522+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:08.030522+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:08.030557+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:08.030602+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:08.030602+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:08.031725+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:08.031980+00:00", "trade", 10.825, 3.0]
["2026-09-29T17:17:08.032246+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:08.035012+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:08.084029+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:08.186557+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:08.226696+00:00", "trade", 10.825, 300.0]
["2026-09-29T17:17:08.227435+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:09.030418+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:09.030709+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:09.553629+00:00", "trade", 10.82, 400.0]
["2026-09-29T17:17:09.553632+00:00", "trade", 10.82, 200.0]
["2026-09-29T17:17:09.553632+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:17:09.553684+00:00", "trade", 10.82, 10.0]
["2026-09-29T17:17:09.554183+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:09.554218+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:09.554223+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:09.554238+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:09.554308+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:09.554749+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:09.579593+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:09.831586+00:00", "trade", 10.8438, 32.0]
["2026-09-29T17:17:09.835143+00:00", "trade", 10.82, 200.0]
["2026-09-29T17:17:09.835143+00:00", "trade", 10.82, 75.0]
["2026-09-29T17:17:09.835697+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:09.836078+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:09.836158+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:09.836193+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:09.836193+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:10.013865+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:10.014161+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:10.014657+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:10.027362+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:10.027894+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:10.407135+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:10.603767+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:10.603988+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:10.604449+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:10.604915+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:10.606078+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:10.606088+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:10.743289+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:10.845607+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:11.281608+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:11.281673+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:11.281673+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:11.282190+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:11.282230+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:11.327487+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:11.328164+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:11.502463+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:11.504984+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:11.613978+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:11.614098+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:11.614098+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:12.477049+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:12.477260+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:12.671516+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:12.671516+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:12.672594+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:13.263463+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:13.263463+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:13.263538+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:13.264195+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:13.264395+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:13.271156+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:13.685411+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:13.685651+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:13.685691+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:13.685892+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:13.686133+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:13.789964+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:13.870150+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:13.871072+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:13.871553+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:14.087301+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:14.087772+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:14.091381+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:16.552264+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:16.553041+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:16.553141+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:16.553226+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:16.553297+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:16.553612+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:16.563220+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:16.579895+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:16.580351+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:16.654602+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:16.654667+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:16.654728+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:16.684027+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:17.367709+00:00", "trade", 10.8173, 4.0]
["2026-09-29T17:17:17.605888+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:17.605893+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:17.605893+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:17.605953+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:17.606600+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:17.606600+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:17.606805+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:17.607041+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:17.607041+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:17.908783+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:17.909224+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:17.909264+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:17.909515+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:17.909565+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:17.909625+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:17.909705+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:17.910462+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:17.910582+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:18.013617+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:18.014058+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:18.014539+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:18.014980+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:18.105043+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:17:18.118291+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:18.118451+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:18.118972+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:18.119413+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:18.119413+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:18.203079+00:00", "trade", 10.8286, 1.0]
["2026-09-29T17:17:18.203919+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:18.204120+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:18.206576+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:18.235890+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:18.639685+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:18.640888+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:18.739216+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:18.739733+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:20.169907+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:20.507268+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:21.795329+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:21.997274+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:22.371499+00:00", "trade", 10.825, 18.0]
["2026-09-29T17:17:22.409362+00:00", "trade", 10.8279, 27.0]
["2026-09-29T17:17:22.495228+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:22.536871+00:00", "trade", 10.825, 6.0]
["2026-09-29T17:17:23.397171+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:23.397171+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:23.984968+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:26.070039+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:26.600730+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:26.601532+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:27.024908+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:27.029805+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:27.030707+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:27.031023+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:27.031078+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:27.031228+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:27.057089+00:00", "quote", 10.81, 10.83]
["2026-09-29T17:17:27.057335+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.057448+00:00", "trade", 10.82, 2.0]
["2026-09-29T17:17:27.057450+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:27.057756+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:27.057869+00:00", "trade", 10.82, 2.0]
["2026-09-29T17:17:27.057911+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.057916+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.057932+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:27.058022+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.058062+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.058077+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.058157+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.058267+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.058307+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.058307+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.058332+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.058357+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.058387+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.058508+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.058508+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.058518+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.058628+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.058824+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.058914+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.058964+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:27.058989+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.059009+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.059069+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:27.059139+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:27.059179+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:27.059199+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:27.059214+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:27.059219+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:27.059270+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.059275+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.059515+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.059545+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.059555+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.059575+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.059711+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.059751+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.059751+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.059781+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:27.059826+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:27.059846+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:27.059871+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:27.059951+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:27.060077+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:27.060092+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:27.060127+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:27.060127+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:27.060177+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:27.060192+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.060257+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.060663+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.060708+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.060748+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.060786+00:00", "trade", 10.82, 70.0]
["2026-09-29T17:17:27.061069+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.061074+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.061149+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.061204+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.061204+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.061340+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.061390+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.061496+00:00", "trade", 10.82, 1.0]
["2026-09-29T17:17:27.061720+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.061750+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.061750+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.061956+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.062202+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.062202+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.062307+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.062638+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.062833+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.063109+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.064387+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.064387+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.223506+00:00", "trade", 10.815, 6.0]
["2026-09-29T17:17:27.532021+00:00", "trade", 10.8437, 1.0]
["2026-09-29T17:17:27.931505+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:17:27.932032+00:00", "trade", 10.82, 200.0]
["2026-09-29T17:17:27.932259+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:17:27.932263+00:00", "trade", 10.82, 2500.0]
["2026-09-29T17:17:27.932380+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:27.932380+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:27.932480+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:27.932500+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:27.932525+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:27.932565+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:27.932565+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:27.932565+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:27.932565+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:27.932961+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:27.933001+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:27.933041+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:27.933081+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:27.933116+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:27.933116+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:27.934003+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:27.934003+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:27.956707+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:27.971016+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:27.971016+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.042677+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.144138+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.144714+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.144724+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.556563+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.812236+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.813088+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.813128+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:28.813188+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:28.813223+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:28.813328+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.813569+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.813569+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.813714+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.813729+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.813729+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.813754+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.813834+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.813834+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.814050+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.816721+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.816726+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.823051+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.837631+00:00", "quote", 10.81, 10.83]
["2026-09-29T17:17:28.837746+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.837917+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:28.838002+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:28.838002+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:28.838122+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.838132+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.838222+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.838403+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.838418+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.838448+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.838558+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.838603+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.838618+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.840357+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.840357+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.842112+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.842167+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:28.842292+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:17:28.842367+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.842417+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.842553+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.842593+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.842593+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.842658+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.842710+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:17:28.842738+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.842818+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.842843+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.843019+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.846412+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.846412+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.847620+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.847765+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.848036+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:28.897308+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:29.118990+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:29.119426+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:29.119466+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:29.119511+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:29.220782+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:29.236228+00:00", "trade", 10.8258, 100.0]
["2026-09-29T17:17:29.844589+00:00", "trade", 10.83, 150.0]
["2026-09-29T17:17:29.844619+00:00", "trade", 10.825, 150.0]
["2026-09-29T17:17:29.844776+00:00", "trade", 10.825, 350.0]
["2026-09-29T17:17:29.845667+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:30.003898+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:30.136558+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:30.148909+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:17:31.278171+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:31.825758+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:31.825758+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:31.825803+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:32.042588+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:35.127902+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:17:37.833131+00:00", "trade", 10.8253, 3.0]
["2026-09-29T17:17:38.052957+00:00", "trade", 10.8259, 6.0]
["2026-09-29T17:17:38.112498+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:38.112719+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:38.112829+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:38.115365+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:38.115380+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:38.285690+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:38.285750+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:38.285750+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:38.368382+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:38.368387+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:38.369915+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:38.370025+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:38.473431+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:39.099675+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:39.099675+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:39.945740+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:39.994481+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:39.994942+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:39.997162+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:39.999724+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:40.000165+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:40.635570+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:40.779597+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:40.779597+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:40.780695+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:40.781010+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:40.886438+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:17:41.724518+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:41.724703+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:41.828881+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:41.829357+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:41.890711+00:00", "trade", 10.825, 20.0]
["2026-09-29T17:17:42.194429+00:00", "trade", 10.8429, 500.0]
["2026-09-29T17:17:42.307224+00:00", "trade", 10.82, 240.0]
["2026-09-29T17:17:42.614518+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:42.618713+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:42.622687+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:42.821507+00:00", "trade", 10.825, 3.0]
["2026-09-29T17:17:42.904467+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:42.904948+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:43.200290+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:44.831542+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:44.831587+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:44.831988+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:44.832494+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:44.832735+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:44.832735+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:44.832975+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:44.835616+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:45.564363+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:45.564574+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:45.564774+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:45.954265+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:45.954781+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:45.961260+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:17:45.961703+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:45.962409+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:45.962409+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:45.962459+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:46.105595+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:46.285768+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:47.073781+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:47.140304+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:47.369714+00:00", "trade", 10.8216, 4.0]
["2026-09-29T17:17:48.241741+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:48.242403+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:48.242428+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:48.242443+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:48.242483+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:48.243084+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:48.346836+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:48.410888+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:48.431745+00:00", "trade", 10.8197, 7.0]
["2026-09-29T17:17:48.432304+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:48.432785+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:48.461398+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:48.562418+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:49.050749+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:49.163382+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:49.253130+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:49.529807+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:49.529807+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:49.531742+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:49.605207+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:49.634496+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:50.023533+00:00", "trade", 10.825, 5.0]
["2026-09-29T17:17:50.894351+00:00", "trade", 10.825, 2.0]
["2026-09-29T17:17:51.030443+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:17:52.784779+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:17:55.630616+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:17:55.630646+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:17:56.495086+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:56.495086+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:56.730164+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:56.831916+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:56.894415+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:56.894420+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:57.898140+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:17:58.002097+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:00.003925+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:00.459252+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:00.462134+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:00.462735+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:00.462760+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:00.906306+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:18:00.907557+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:00.907998+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:02.154045+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:02.154526+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:02.163516+00:00", "trade", 10.82, 20.0]
["2026-09-29T17:18:02.307862+00:00", "trade", 10.83, 3.0]
["2026-09-29T17:18:02.335350+00:00", "trade", 10.825, 17.0]
["2026-09-29T17:18:02.506159+00:00", "trade", 10.825, 2.0]
["2026-09-29T17:18:04.292732+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:04.292732+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:05.052340+00:00", "trade", 10.8428, 6.0]
["2026-09-29T17:18:05.053215+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:05.053305+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:05.053776+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:05.119688+00:00", "trade", 10.8247, 10.0]
["2026-09-29T17:18:05.595163+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:05.690715+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:07.409905+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:07.410205+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:18:07.410472+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:07.410502+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:07.410547+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:07.410943+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:07.412582+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:10.854167+00:00", "trade", 10.83, 18.0]
["2026-09-29T17:18:10.854167+00:00", "trade", 10.83, 82.0]
["2026-09-29T17:18:10.854793+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:10.854833+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:10.854833+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:10.854873+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:10.854913+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:10.854913+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:10.854993+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:10.855073+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:10.855073+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:10.855314+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:10.855394+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:18.401367+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:18.402605+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:18.512321+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:18.512842+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:18.513238+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:18.521327+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:18.566600+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:18.567577+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:18.568044+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:18.812517+00:00", "trade", 10.825, 200.0]
["2026-09-29T17:18:19.072713+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:19.073099+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:19.080191+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:19.080667+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:19.966231+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:20.196935+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:20.751953+00:00", "trade", 10.8425, 23.0]
["2026-09-29T17:18:21.132636+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:18:21.134453+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:22.872970+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:23.136130+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:24.115110+00:00", "trade", 10.8299, 10.0]
["2026-09-29T17:18:25.553701+00:00", "trade", 10.82, 1.0]
["2026-09-29T17:18:25.572132+00:00", "trade", 10.8212, 4.0]
["2026-09-29T17:18:28.352362+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:28.352813+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:28.453063+00:00", "trade", 10.825, 3.0]
["2026-09-29T17:18:28.473737+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:18:28.778319+00:00", "trade", 10.8202, 9.0]
["2026-09-29T17:18:28.869658+00:00", "trade", 10.8202, 1.0]
["2026-09-29T17:18:29.151307+00:00", "trade", 10.825, 2.0]
["2026-09-29T17:18:29.182550+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:29.186858+00:00", "trade", 10.825, 200.0]
["2026-09-29T17:18:29.188109+00:00", "trade", 10.8256, 1.0]
["2026-09-29T17:18:29.188193+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:29.235811+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:29.236288+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:29.238969+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:29.515572+00:00", "trade", 10.8219, 3.0]
["2026-09-29T17:18:29.515930+00:00", "trade", 10.8219, 1.0]
["2026-09-29T17:18:30.003952+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:30.010136+00:00", "trade", 10.825, 24.0]
["2026-09-29T17:18:30.147263+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:30.147263+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:30.147623+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:30.149743+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:30.150184+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:30.230981+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:30.231438+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:30.246101+00:00", "trade", 10.8286, 1.0]
["2026-09-29T17:18:32.164592+00:00", "trade", 10.825, 400.0]
["2026-09-29T17:18:34.640681+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:34.641167+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:34.655826+00:00", "trade", 10.8331, 100.0]
["2026-09-29T17:18:35.232609+00:00", "trade", 10.8282, 50.0]
["2026-09-29T17:18:35.233996+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:35.234477+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:36.118268+00:00", "trade", 10.825, 18.0]
["2026-09-29T17:18:36.892380+00:00", "trade", 10.8413, 22.0]
["2026-09-29T17:18:36.897356+00:00", "trade", 10.8413, 10.0]
["2026-09-29T17:18:36.899669+00:00", "trade", 10.8413, 6.0]
["2026-09-29T17:18:37.571837+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:37.571877+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:37.625871+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:37.661545+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:37.952624+00:00", "trade", 10.8412, 100.0]
["2026-09-29T17:18:38.081072+00:00", "trade", 10.8297, 50.0]
["2026-09-29T17:18:38.287160+00:00", "trade", 10.8299, 6855.0]
["2026-09-29T17:18:39.196657+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:18:39.196657+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:18:39.196676+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:18:39.196676+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:18:39.196678+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:18:39.196688+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:18:39.196688+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:18:39.196689+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:39.196693+00:00", "trade", 10.83, 16.0]
["2026-09-29T17:18:39.196693+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:18:39.196696+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:18:39.196714+00:00", "trade", 10.83, 2.0]
["2026-09-29T17:18:39.196724+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:39.196729+00:00", "trade", 10.83, 120.0]
["2026-09-29T17:18:39.196729+00:00", "quote", 10.82, 10.84]
["2026-09-29T17:18:39.196732+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:18:39.196732+00:00", "trade", 10.83, 25.0]
["2026-09-29T17:18:39.196784+00:00", "quote", 10.82, 10.84]
["2026-09-29T17:18:39.196820+00:00", "quote", 10.82, 10.84]
["2026-09-29T17:18:39.196820+00:00", "quote", 10.82, 10.84]
["2026-09-29T17:18:39.196824+00:00", "quote", 10.82, 10.84]
["2026-09-29T17:18:39.196859+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.196864+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.196874+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.196914+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.197175+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.197200+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.197297+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:18:39.197345+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.197421+00:00", "trade", 10.835, 4.0]
["2026-09-29T17:18:39.197491+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.197506+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.197506+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.197546+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.197556+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.197656+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.197679+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:18:39.197756+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.197756+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.197872+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.198002+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.198082+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.198323+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.198323+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.198684+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.198684+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.198804+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.198804+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.199165+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.199325+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.202483+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.202964+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.246642+00:00", "trade", 10.835, 7.0]
["2026-09-29T17:18:39.247259+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.247339+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.247369+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.247820+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.250542+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.297559+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.519426+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.849175+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.849255+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.852658+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.853299+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.853655+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.853735+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.853816+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.853936+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.854377+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.854417+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.854858+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.854898+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.963246+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:39.963692+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:40.036344+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:40.036700+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:40.037277+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:40.066797+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:40.131130+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:40.131205+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:40.132147+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:40.132147+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:40.202209+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:40.359187+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:40.360104+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:40.360224+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:40.400745+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:40.400800+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:40.400861+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:40.400951+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:40.401071+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:40.401953+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:40.401993+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:40.415832+00:00", "trade", 10.835, 207.0]
["2026-09-29T17:18:40.416438+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:40.416523+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:40.416523+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:40.416558+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:40.503510+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:40.707139+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:41.058398+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:41.847143+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:41.872410+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:18:42.030403+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:42.355621+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:42.829188+00:00", "trade", 10.8294, 7.0]
["2026-09-29T17:18:42.829783+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:42.860216+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:43.538920+00:00", "trade", 10.8325, 2680.0]
["2026-09-29T17:18:43.906510+00:00", "trade", 10.83, 75.0]
["2026-09-29T17:18:43.906512+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:43.906622+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:43.906628+00:00", "trade", 10.83, 4.0]
["2026-09-29T17:18:43.906657+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:43.907134+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:43.907214+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:43.907535+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:43.955709+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:43.955854+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:43.956030+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:44.127592+00:00", "trade", 10.8328, 6855.0]
["2026-09-29T17:18:44.128971+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:44.277373+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:44.278361+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:44.948163+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:44.948794+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:44.968882+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:44.969814+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:45.263473+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:18:45.520658+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:45.520739+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:45.665508+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:47.012090+00:00", "trade", 10.83, 75.0]
["2026-09-29T17:18:47.012624+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:47.013105+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:47.013105+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:47.013586+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:47.020828+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:47.043517+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:47.843884+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:48.013598+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:48.014405+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:48.014435+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:48.014525+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:48.014645+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:48.015292+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:48.015512+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:48.018590+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:48.022314+00:00", "trade", 10.835, 6.0]
["2026-09-29T17:18:48.435360+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:48.440028+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:18:48.440051+00:00", "trade", 10.83, 231.0]
["2026-09-29T17:18:48.440455+00:00", "trade", 10.83, 2.0]
["2026-09-29T17:18:48.440457+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:48.440458+00:00", "trade", 10.83, 10.0]
["2026-09-29T17:18:48.440461+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:18:48.440463+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:18:48.440463+00:00", "trade", 10.83, 87.0]
["2026-09-29T17:18:48.440481+00:00", "trade", 10.83, 13.0]
["2026-09-29T17:18:48.440507+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:48.440620+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:18:48.440673+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:48.441199+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:48.441534+00:00", "trade", 10.83, 17.0]
["2026-09-29T17:18:48.453879+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:48.454611+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:48.600849+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:48.744776+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:48.744786+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:48.857955+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:48.858065+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:49.286608+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:49.286964+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:49.287375+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:49.287485+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:49.287962+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:49.287967+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:49.288282+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:49.288322+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:49.288763+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:49.298331+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:49.298447+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:49.399121+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:49.399562+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:49.775979+00:00", "trade", 10.8351, 500.0]
["2026-09-29T17:18:50.715910+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:51.027691+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:51.027691+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:51.028167+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:51.046649+00:00", "trade", 10.835, 4.0]
["2026-09-29T17:18:51.102155+00:00", "trade", 10.8367, 300.0]
["2026-09-29T17:18:51.199710+00:00", "trade", 10.835, 300.0]
["2026-09-29T17:18:51.199725+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:51.199728+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:18:51.199775+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:51.199870+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:51.199910+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:18:51.199911+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:18:51.199977+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:18:51.199981+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:18:51.199996+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:18:51.199999+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:18:51.200001+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:18:51.200016+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:18:51.200016+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:18:51.200016+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:18:51.200031+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:18:51.200083+00:00", "trade", 10.825, 2.0]
["2026-09-29T17:18:51.200116+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:18:51.200146+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:18:51.200171+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:51.200216+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:51.200226+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:51.200236+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:51.200427+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:51.200612+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:51.200817+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:51.200863+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:51.201644+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:51.203704+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:51.207264+00:00", "trade", 10.822, 700.0]
["2026-09-29T17:18:51.231775+00:00", "trade", 10.8224, 200.0]
["2026-09-29T17:18:51.571937+00:00", "trade", 10.825, 500.0]
["2026-09-29T17:18:51.916992+00:00", "trade", 10.825, 15.0]
["2026-09-29T17:18:53.385424+00:00", "trade", 10.8201, 700.0]
["2026-09-29T17:18:54.379296+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:54.907326+00:00", "trade", 10.825, 20.0]
["2026-09-29T17:18:56.026541+00:00", "trade", 10.825, 165.0]
["2026-09-29T17:18:56.028546+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:56.106652+00:00", "trade", 10.8286, 1.0]
["2026-09-29T17:18:56.533837+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:18:58.575639+00:00", "trade", 10.825, 20.0]
["2026-09-29T17:18:58.753792+00:00", "trade", 10.825, 3.0]
["2026-09-29T17:18:58.852465+00:00", "trade", 10.8305, 7.0]
["2026-09-29T17:18:58.858224+00:00", "trade", 10.8305, 1.0]
["2026-09-29T17:18:59.189705+00:00", "trade", 10.8306, 23.0]
["2026-09-29T17:19:00.003979+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:00.109044+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:00.109044+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:00.109520+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:00.109720+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:00.212023+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:00.212545+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:00.212595+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:00.317669+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:00.583643+00:00", "trade", 10.8274, 700.0]
["2026-09-29T17:19:00.586874+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:00.690180+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:01.210722+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:01.210722+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:01.212321+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:01.212802+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:01.546309+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:01.547106+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:01.547151+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:01.823518+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:01.927515+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:02.072239+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:02.072279+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:02.073161+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:02.174953+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:03.595599+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:19:04.660189+00:00", "trade", 10.825, 50.0]
["2026-09-29T17:19:05.594605+00:00", "trade", 10.8298, 7.0]
["2026-09-29T17:19:05.628201+00:00", "trade", 10.825, 20.0]
["2026-09-29T17:19:06.197659+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:06.617196+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:06.617236+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:06.617677+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:06.617677+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:07.043304+00:00", "trade", 10.8299, 1.0]
["2026-09-29T17:19:07.928853+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:07.930702+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:08.030199+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:08.030695+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:08.031216+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:08.031216+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:08.228044+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:08.228144+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:08.329655+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:08.503060+00:00", "trade", 10.825, 11.0]
["2026-09-29T17:19:09.580720+00:00", "trade", 10.8282, 50.0]
["2026-09-29T17:19:11.411332+00:00", "trade", 10.8203, 10.0]
["2026-09-29T17:19:11.663318+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:11.663318+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:11.663739+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:12.216628+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:13.093094+00:00", "trade", 10.8392, 22.0]
["2026-09-29T17:19:13.853842+00:00", "trade", 10.825, 18.0]
["2026-09-29T17:19:13.854511+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:14.953427+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:14.953427+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:14.953863+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:15.072986+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:15.174016+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:15.190385+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:15.190385+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:15.315944+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:15.323547+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:15.416377+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:15.948951+00:00", "trade", 10.825, 2.0]
["2026-09-29T17:19:18.112157+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:19:18.112731+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:18.112801+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:18.113011+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:18.113051+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:18.113091+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:18.113212+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:18.113212+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:18.113492+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:18.113532+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:18.202479+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:18.310475+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:18.500001+00:00", "trade", 10.83, 50.0]
["2026-09-29T17:19:18.502652+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:18.502652+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:18.502652+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:18.503138+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:18.517863+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:18.528910+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:19.391091+00:00", "trade", 10.825, 500.0]
["2026-09-29T17:19:19.434281+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:19.435885+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:19.442686+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:19.442752+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:19.443373+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:19.445112+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:19.651853+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:20.601525+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:20.602463+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:20.685938+00:00", "trade", 10.825, 902.0]
["2026-09-29T17:19:21.212823+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:19:21.381303+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:21.381349+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:21.381955+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:21.382261+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:21.382276+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:21.382917+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:21.384235+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:21.578257+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:21.578297+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:21.581219+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:21.681251+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:24.192145+00:00", "trade", 10.839, 58.0]
["2026-09-29T17:19:24.980367+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:25.705395+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:25.705460+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:25.900881+00:00", "trade", 10.825, 500.0]
["2026-09-29T17:19:26.966442+00:00", "trade", 10.8282, 50.0]
["2026-09-29T17:19:29.191709+00:00", "trade", 10.8256, 3.0]
["2026-09-29T17:19:30.004001+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:30.554242+00:00", "trade", 10.825, 78.0]
["2026-09-29T17:19:30.773372+00:00", "trade", 10.825, 5.0]
["2026-09-29T17:19:30.788736+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:30.789212+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:30.854156+00:00", "trade", 10.8282, 30.0]
["2026-09-29T17:19:30.891485+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:31.001161+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:31.002900+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:31.817778+00:00", "trade", 10.825, 30.0]
["2026-09-29T17:19:34.085600+00:00", "trade", 10.82, 12.0]
["2026-09-29T17:19:34.508180+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:34.512898+00:00", "trade", 10.8389, 20.0]
["2026-09-29T17:19:34.520465+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:34.520946+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:34.694430+00:00", "trade", 10.8301, 2.0]
["2026-09-29T17:19:36.511156+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:36.511592+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:36.511978+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:36.539267+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:36.552885+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:36.552950+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:36.553236+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:36.553752+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:36.553847+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:36.589759+00:00", "trade", 10.825, 300.0]
["2026-09-29T17:19:36.590805+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:36.590860+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:36.600764+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:36.613544+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:37.076253+00:00", "trade", 10.825, 222.0]
["2026-09-29T17:19:37.586742+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:37.704938+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:37.704943+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:37.705419+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:37.705459+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:37.987098+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:37.987635+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:39.421858+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:39.693028+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:39.693068+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:40.717798+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:41.437914+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:41.728390+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:41.728876+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:41.831430+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:42.121018+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:42.731850+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:43.089662+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:19:43.184210+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:43.287535+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:43.430955+00:00", "trade", 10.825, 230.0]
["2026-09-29T17:19:44.758364+00:00", "trade", 10.8282, 5.0]
["2026-09-29T17:19:45.475839+00:00", "trade", 10.8282, 6.0]
["2026-09-29T17:19:46.431104+00:00", "trade", 10.8282, 9.0]
["2026-09-29T17:19:46.431468+00:00", "trade", 10.8282, 1.0]
["2026-09-29T17:19:48.286520+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:48.405196+00:00", "trade", 10.82, 1420.0]
["2026-09-29T17:19:49.373843+00:00", "trade", 10.825, 92.0]
["2026-09-29T17:19:49.703724+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:49.704079+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:50.685585+00:00", "trade", 10.825, 50.0]
["2026-09-29T17:19:50.690203+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:50.690839+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:50.938262+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:50.939190+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:50.939876+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:50.945805+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:50.947735+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:50.958927+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:50.983149+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:51.251614+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:19:51.253181+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:51.704253+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:51.704453+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:51.704960+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:52.020580+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:52.088416+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:52.088897+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:52.089443+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:52.196372+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:52.196372+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:52.196809+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:52.735754+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:53.052685+00:00", "trade", 10.827, 2.0]
["2026-09-29T17:19:53.295029+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:53.295515+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:55.182316+00:00", "trade", 10.825, 400.0]
["2026-09-29T17:19:55.183461+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:55.255853+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:19:55.277047+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:19:55.781159+00:00", "trade", 10.825, 4.0]
["2026-09-29T17:19:55.793622+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:57.209491+00:00", "trade", 10.8272, 2.0]
["2026-09-29T17:19:59.055920+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:19:59.063228+00:00", "trade", 10.825, 14.0]
["2026-09-29T17:19:59.193705+00:00", "trade", 10.8226, 3.0]
["2026-09-29T17:20:00.004033+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:00.080582+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:20:00.685212+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:00.685588+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:00.686169+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:01.079303+00:00", "trade", 10.8281, 6.0]
["2026-09-29T17:20:01.079328+00:00", "trade", 10.8281, 6.0]
["2026-09-29T17:20:01.084386+00:00", "trade", 10.8281, 11.0]
["2026-09-29T17:20:01.383436+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:01.691757+00:00", "trade", 10.8384, 100.0]
["2026-09-29T17:20:03.326950+00:00", "trade", 10.8293, 80.0]
["2026-09-29T17:20:03.712620+00:00", "trade", 10.825, 3.0]
["2026-09-29T17:20:03.738770+00:00", "trade", 10.83, 500.0]
["2026-09-29T17:20:03.804774+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:20:05.425112+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:05.474644+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:05.519591+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:05.519636+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:05.520122+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:05.520182+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:05.584547+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:20:05.738842+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:06.222832+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:06.436164+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:06.759177+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:06.759904+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:06.803678+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:07.513385+00:00", "trade", 10.8384, 100.0]
["2026-09-29T17:20:07.521147+00:00", "trade", 10.8384, 13.0]
["2026-09-29T17:20:08.954655+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:09.804961+00:00", "trade", 10.8224, 35.0]
["2026-09-29T17:20:09.804988+00:00", "trade", 10.8224, 1.0]
["2026-09-29T17:20:09.806374+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:09.807136+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:09.807572+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:09.833309+00:00", "trade", 10.825, 185.0]
["2026-09-29T17:20:10.232151+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:10.232632+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:10.253209+00:00", "trade", 10.8245, 2.0]
["2026-09-29T17:20:10.352301+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:10.594003+00:00", "trade", 10.8299, 4.0]
["2026-09-29T17:20:10.607518+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:10.607578+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:10.913242+00:00", "trade", 10.825, 185.0]
["2026-09-29T17:20:11.295323+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:11.395987+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:11.400721+00:00", "trade", 10.8383, 41.0]
["2026-09-29T17:20:11.408344+00:00", "trade", 10.8334, 34.0]
["2026-09-29T17:20:11.421558+00:00", "trade", 10.8383, 9.0]
["2026-09-29T17:20:11.425855+00:00", "trade", 10.8303, 8.0]
["2026-09-29T17:20:11.430811+00:00", "trade", 10.8292, 1.0]
["2026-09-29T17:20:11.601917+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:20:11.623145+00:00", "trade", 10.825, 700.0]
["2026-09-29T17:20:11.866164+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:11.867723+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:11.868630+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:11.960443+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:11.960498+00:00", "trade", 10.825, 20.0]
["2026-09-29T17:20:11.961937+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:11.962378+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:11.970154+00:00", "trade", 10.825, 9.0]
["2026-09-29T17:20:12.042987+00:00", "trade", 10.8276, 58.0]
["2026-09-29T17:20:12.346782+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:13.399045+00:00", "trade", 10.825, 500.0]
["2026-09-29T17:20:13.400421+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:13.585275+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:13.585601+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:13.589926+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:13.595048+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:13.609693+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:13.649833+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:13.649843+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:13.654840+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:13.662970+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:13.726860+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:20:13.759138+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:14.371057+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:14.371629+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:14.372100+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:14.372100+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:14.387211+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:14.451372+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:20:14.488978+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:14.614461+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:14.614481+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:14.654817+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:14.755742+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:15.002448+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:15.002463+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:15.042834+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:15.147448+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:15.882665+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:16.812941+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:19.097179+00:00", "trade", 10.825, 221.0]
["2026-09-29T17:20:19.270298+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:20:19.780759+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:19.780909+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:20.030746+00:00", "trade", 10.83, 300.0]
["2026-09-29T17:20:20.030746+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:20:20.030748+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:20:20.030748+00:00", "trade", 10.83, 75.0]
["2026-09-29T17:20:20.030751+00:00", "trade", 10.83, 25.0]
["2026-09-29T17:20:20.030766+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:20:20.030769+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:20:20.030773+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:20:20.030773+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:20:20.030778+00:00", "trade", 10.83, 800.0]
["2026-09-29T17:20:20.031202+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:20:20.031238+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:20:20.031238+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:20:20.031238+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:20:20.031304+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:20.031309+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:20.031309+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:20.031311+00:00", "trade", 10.83, 120.0]
["2026-09-29T17:20:20.031314+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:20:20.031314+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:20.031314+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:20.031316+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:20:20.031320+00:00", "trade", 10.83, 25.0]
["2026-09-29T17:20:20.031320+00:00", "trade", 10.83, 1900.0]
["2026-09-29T17:20:20.031379+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:20:20.031410+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:20:20.031450+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:20:20.031485+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:20:20.031505+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.031521+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.031525+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.031530+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.031569+00:00", "trade", 10.835, 366.0]
["2026-09-29T17:20:20.031705+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.031705+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.031731+00:00", "trade", 10.835, 4.0]
["2026-09-29T17:20:20.031734+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:20:20.031740+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.031740+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.031755+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.031775+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.031841+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.031996+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.032001+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.032096+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.032096+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.032297+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.032465+00:00", "trade", 10.835, 30.0]
["2026-09-29T17:20:20.032723+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.032775+00:00", "trade", 10.84, 8.0]
["2026-09-29T17:20:20.033795+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.047743+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.047743+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.065335+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.099798+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:20:20.099798+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:20:20.100153+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:20:20.100496+00:00", "trade", 10.835, 30.0]
["2026-09-29T17:20:20.100502+00:00", "trade", 10.835, 30.0]
["2026-09-29T17:20:20.100857+00:00", "trade", 10.835, 60.0]
["2026-09-29T17:20:20.101608+00:00", "trade", 10.835, 243.0]
["2026-09-29T17:20:20.105596+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:20:20.168034+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.459597+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.459597+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.511861+00:00", "trade", 10.8379, 26.0]
["2026-09-29T17:20:20.512894+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.616846+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.617758+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:20.617758+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:21.032544+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:21.732721+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:20:21.733415+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:21.734171+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:21.734367+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:21.734653+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:22.656727+00:00", "trade", 10.835, 20.0]
["2026-09-29T17:20:22.706728+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:22.707008+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:22.707525+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:22.756691+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:22.883463+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:22.883663+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:22.986618+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:23.269541+00:00", "trade", 10.8321, 2436.0]
["2026-09-29T17:20:23.270192+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:23.270192+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:23.270949+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:23.270989+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:23.275658+00:00", "trade", 10.835, 6.0]
["2026-09-29T17:20:23.380905+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:23.381426+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:23.381426+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:23.914844+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:24.018435+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:24.018991+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:24.019031+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:25.478680+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:25.480029+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:25.480159+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:25.480700+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:25.486464+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:25.798871+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:25.865109+00:00", "trade", 10.8371, 3.0]
["2026-09-29T17:20:25.866176+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:27.317470+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:27.317546+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:27.317626+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:27.317932+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:27.356524+00:00", "trade", 10.832, 2.0]
["2026-09-29T17:20:27.356888+00:00", "trade", 10.832, 1.0]
["2026-09-29T17:20:27.521565+00:00", "trade", 10.835, 300.0]
["2026-09-29T17:20:27.665788+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:20:27.848439+00:00", "trade", 10.835, 2436.0]
["2026-09-29T17:20:27.850445+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:20:27.916061+00:00", "trade", 10.8283, 9.0]
["2026-09-29T17:20:28.841898+00:00", "trade", 10.8376, 1.0]
["2026-09-29T17:20:29.088728+00:00", "trade", 10.835, 42.0]
["2026-09-29T17:20:29.118826+00:00", "trade", 10.835, 9.0]
["2026-09-29T17:20:29.119854+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:29.195713+00:00", "trade", 10.8311, 14.0]
["2026-09-29T17:20:29.296704+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:29.296830+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:29.297391+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:30.004060+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:30.010260+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:30.010962+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:30.010962+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:30.011007+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:30.011052+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:30.011237+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:30.112734+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:30.113255+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:30.387426+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:30.387426+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:30.523755+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:30.524467+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:30.626700+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:30.627256+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:30.627261+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:31.732641+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:20:31.927769+00:00", "trade", 10.8297, 22.0]
["2026-09-29T17:20:32.470319+00:00", "trade", 10.8399, 500.0]
["2026-09-29T17:20:33.304930+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:33.305070+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:33.305251+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:33.305291+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:33.307491+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:33.324420+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:20:33.324547+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:20:33.325025+00:00", "trade", 10.835, 8.0]
["2026-09-29T17:20:33.409448+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:34.685887+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:34.685887+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:34.691405+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:36.116647+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:37.161732+00:00", "trade", 10.835, 300.0]
["2026-09-29T17:20:38.600495+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:39.027671+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:40.110738+00:00", "trade", 10.835, 16.0]
["2026-09-29T17:20:40.565931+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:40.684518+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:40.699264+00:00", "trade", 10.835, 5.0]
["2026-09-29T17:20:40.774482+00:00", "trade", 10.8376, 1.0]
["2026-09-29T17:20:40.863428+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:40.864110+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:40.964223+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:41.212463+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:41.212463+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:41.248112+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:41.349308+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:41.633067+00:00", "trade", 10.8301, 8.0]
["2026-09-29T17:20:42.107526+00:00", "trade", 10.835, 30.0]
["2026-09-29T17:20:42.655808+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:42.656530+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:42.656530+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:42.694199+00:00", "trade", 10.835, 300.0]
["2026-09-29T17:20:42.695542+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:42.796297+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:43.624911+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:43.988164+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:44.530182+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:45.913103+00:00", "trade", 10.8285, 10.0]
["2026-09-29T17:20:46.020753+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:20:47.553041+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:47.908436+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:47.908436+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:47.908867+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:48.009852+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:48.010699+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:48.010749+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:48.026030+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:48.127271+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:48.358070+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:48.416644+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:48.946032+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:48.947014+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:48.947014+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:48.959869+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:20:48.960937+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:48.961298+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:48.961373+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:48.961373+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:48.963408+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:49.066814+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:49.413889+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:49.953947+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:51.045100+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:52.100133+00:00", "trade", 10.835, 36.0]
["2026-09-29T17:20:52.775212+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:52.775212+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:52.788192+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:20:54.138342+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:54.242575+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:54.694017+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:54.694724+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:54.694724+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:54.696323+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:57.234134+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:57.235352+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:57.242434+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:57.242454+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:57.242483+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:20:57.242483+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:20:57.242486+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:20:57.242504+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:57.242534+00:00", "trade", 10.83, 20.0]
["2026-09-29T17:20:57.242534+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:57.242538+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:20:57.242540+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:20:57.242544+00:00", "trade", 10.83, 32.0]
["2026-09-29T17:20:57.242544+00:00", "trade", 10.83, 2.0]
["2026-09-29T17:20:57.242546+00:00", "trade", 10.83, 4.0]
["2026-09-29T17:20:57.242549+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:57.242564+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:57.242569+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:57.242619+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:57.242640+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:20:57.242885+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:20:57.242925+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:20:57.242945+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:20:57.242950+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:20:57.242975+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:20:57.243015+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:20:57.243025+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:20:57.243191+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:57.243311+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:57.243632+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:57.243687+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:57.243792+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:57.243959+00:00", "trade", 10.825, 8.0]
["2026-09-29T17:20:57.244053+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:57.244103+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:57.244358+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:57.244434+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:57.244629+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:57.245110+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:57.253635+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:57.254117+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:57.257425+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:57.312146+00:00", "trade", 10.8378, 4.0]
["2026-09-29T17:20:57.346789+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:20:57.930414+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:58.093033+00:00", "trade", 10.825, 108.0]
["2026-09-29T17:20:58.663140+00:00", "trade", 10.825, 4872.0]
["2026-09-29T17:20:59.197709+00:00", "trade", 10.8279, 7.0]
["2026-09-29T17:20:59.239376+00:00", "trade", 10.8282, 38.0]
["2026-09-29T17:20:59.239740+00:00", "trade", 10.8282, 1.0]
["2026-09-29T17:20:59.972518+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:59.972518+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:20:59.972648+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:00.004072+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:00.110365+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:00.110474+00:00", "trade", 10.825, 17.0]
["2026-09-29T17:21:00.211074+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:00.753096+00:00", "trade", 10.8373, 42.0]
["2026-09-29T17:21:01.279183+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:01.446851+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:01.447879+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:01.518072+00:00", "trade", 10.825, 5.0]
["2026-09-29T17:21:01.543975+00:00", "trade", 10.825, 16.0]
["2026-09-29T17:21:02.971936+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:03.922839+00:00", "trade", 10.825, 16.0]
["2026-09-29T17:21:03.931246+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:03.949443+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:21:03.957814+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:04.006446+00:00", "trade", 10.8277, 1.0]
["2026-09-29T17:21:04.897515+00:00", "trade", 10.825, 1500.0]
["2026-09-29T17:21:04.898920+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:04.902326+00:00", "trade", 10.825, 5.0]
["2026-09-29T17:21:05.712804+00:00", "trade", 10.8286, 14.0]
["2026-09-29T17:21:05.772837+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:05.844633+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:05.936205+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:05.937283+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:06.016882+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:06.036629+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:06.036955+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:06.037441+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:06.037551+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:06.049565+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:06.510721+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:06.511638+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:06.511763+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:06.632646+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:06.733895+00:00", "trade", 10.8371, 11.0]
["2026-09-29T17:21:07.226657+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:07.240510+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:07.559704+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:07.772490+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:07.772490+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:07.863005+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:07.863220+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:07.863320+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:07.865501+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:07.866303+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:07.992883+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:08.130210+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:08.377377+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:08.478031+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:08.914104+00:00", "trade", 10.8297, 12.0]
["2026-09-29T17:21:09.469327+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:09.469563+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:09.685217+00:00", "trade", 10.8297, 9.0]
["2026-09-29T17:21:10.316115+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:10.316440+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:10.317879+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:10.317884+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:10.318320+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:10.318601+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:10.420037+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:11.051457+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:11.051527+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:11.051532+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:11.051828+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:11.420028+00:00", "trade", 10.8298, 5.0]
["2026-09-29T17:21:11.512428+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:11.513550+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:12.199135+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:12.240182+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:12.402589+00:00", "trade", 10.825, 5.0]
["2026-09-29T17:21:12.402698+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:21:12.641476+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:12.642303+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:12.643315+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:12.779604+00:00", "trade", 10.8201, 880.0]
["2026-09-29T17:21:13.791249+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:14.237255+00:00", "trade", 10.8218, 800.0]
["2026-09-29T17:21:14.239370+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:21:14.239866+00:00", "trade", 10.825, 800.0]
["2026-09-29T17:21:15.310870+00:00", "trade", 10.8201, 300.0]
["2026-09-29T17:21:16.042437+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:21:16.043211+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:16.043231+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:16.044022+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:16.072906+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:16.246353+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:18.651681+00:00", "trade", 10.825, 2436.0]
["2026-09-29T17:21:18.651705+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:18.652552+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:18.653028+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:18.755742+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:18.796971+00:00", "trade", 10.8267, 5.0]
["2026-09-29T17:21:19.521633+00:00", "trade", 10.8203, 24.0]
["2026-09-29T17:21:20.201653+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:20.203788+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:20.204174+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:20.204174+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:20.204615+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:20.499391+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:20.592713+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:21:20.593660+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:20.990173+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:21:21.124161+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:21.124416+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:21.124432+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:21.124442+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:21.500996+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:21.502184+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:21.952369+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:21.979507+00:00", "trade", 10.825, 5.0]
["2026-09-29T17:21:22.377337+00:00", "trade", 10.8299, 900.0]
["2026-09-29T17:21:22.609119+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:21:23.129697+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:23.518291+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:23.519012+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:23.519428+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:23.880928+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:24.406822+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:24.407258+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:25.453380+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:21:25.498031+00:00", "trade", 10.8277, 2.0]
["2026-09-29T17:21:25.498397+00:00", "trade", 10.8277, 1.0]
["2026-09-29T17:21:25.537881+00:00", "trade", 10.825, 342.0]
["2026-09-29T17:21:27.330731+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:29.199708+00:00", "trade", 10.8246, 8.0]
["2026-09-29T17:21:30.004100+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:30.027771+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:30.682968+00:00", "trade", 10.825, 200.0]
["2026-09-29T17:21:30.683600+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:31.217438+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:32.343175+00:00", "trade", 10.8242, 880.0]
["2026-09-29T17:21:32.721329+00:00", "trade", 10.8267, 4.0]
["2026-09-29T17:21:33.062746+00:00", "trade", 10.8201, 10.0]
["2026-09-29T17:21:33.975303+00:00", "trade", 10.83, 4.0]
["2026-09-29T17:21:34.836730+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:34.837411+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:34.852337+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:34.956690+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:35.197838+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:35.211403+00:00", "trade", 10.8262, 500.0]
["2026-09-29T17:21:35.436029+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:35.616569+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:35.616764+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:35.617987+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:21:35.622668+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:35.728178+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:36.197228+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:36.687533+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:37.289832+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:21:37.385241+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:37.592990+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:37.875507+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:38.428230+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:38.435177+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:38.663779+00:00", "trade", 10.825, 4.0]
["2026-09-29T17:21:38.663785+00:00", "trade", 10.825, 6.0]
["2026-09-29T17:21:38.756312+00:00", "trade", 10.8287, 100.0]
["2026-09-29T17:21:38.832302+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:21:38.833268+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:38.903560+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:39.739451+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:39.740444+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:39.940424+00:00", "trade", 10.8282, 1.0]
["2026-09-29T17:21:40.214414+00:00", "trade", 10.825, 200.0]
["2026-09-29T17:21:41.112850+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:41.114574+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:41.125741+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:41.126207+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:41.568478+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:42.030204+00:00", "trade", 10.825, 50.0]
["2026-09-29T17:21:42.646510+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:43.023110+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:43.023311+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:44.018154+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:21:44.408483+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:44.408668+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:44.408964+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:44.408999+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:44.409280+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:44.411244+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:44.416441+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:44.517356+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:44.888591+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:21:44.932252+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:44.932252+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:44.932252+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:44.995155+00:00", "trade", 10.825, 18.0]
["2026-09-29T17:21:44.995312+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:45.594076+00:00", "trade", 10.8219, 36.0]
["2026-09-29T17:21:45.594437+00:00", "trade", 10.8219, 1.0]
["2026-09-29T17:21:46.038411+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:46.038441+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:46.038872+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:47.468353+00:00", "trade", 10.8277, 5.0]
["2026-09-29T17:21:47.570142+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:47.572472+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:47.852299+00:00", "trade", 10.8287, 100.0]
["2026-09-29T17:21:48.116936+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:49.479268+00:00", "trade", 10.825, 5.0]
["2026-09-29T17:21:49.505386+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:49.505411+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:51.004276+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:21:51.871785+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:51.901726+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:51.944593+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:51.945565+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:51.945595+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:51.990041+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:51.991504+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:51.991970+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:51.992907+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:52.094594+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:52.169600+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:21:52.169603+00:00", "trade", 10.82, 300.0]
["2026-09-29T17:21:52.169606+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:21:52.169609+00:00", "trade", 10.82, 50.0]
["2026-09-29T17:21:52.169609+00:00", "trade", 10.82, 1.0]
["2026-09-29T17:21:52.169613+00:00", "trade", 10.82, 32.0]
["2026-09-29T17:21:52.169613+00:00", "trade", 10.82, 1.0]
["2026-09-29T17:21:52.169617+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:21:52.169617+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:21:52.169617+00:00", "trade", 10.82, 1.0]
["2026-09-29T17:21:52.169617+00:00", "trade", 10.82, 4.0]
["2026-09-29T17:21:52.169620+00:00", "trade", 10.82, 62.0]
["2026-09-29T17:21:52.169620+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:21:52.169714+00:00", "trade", 10.82, 90.0]
["2026-09-29T17:21:52.169714+00:00", "trade", 10.82, 20.0]
["2026-09-29T17:21:52.169714+00:00", "trade", 10.82, 30.0]
["2026-09-29T17:21:52.169718+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:52.169729+00:00", "trade", 10.82, 1000.0]
["2026-09-29T17:21:52.169733+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:21:52.169733+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:21:52.169735+00:00", "trade", 10.82, 20.0]
["2026-09-29T17:21:52.169803+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:52.169808+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:52.169808+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:52.169813+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:52.169848+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:52.169853+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:21:52.169858+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:21:52.169862+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:21:52.169867+00:00", "trade", 10.82, 6.0]
["2026-09-29T17:21:52.169867+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:21:52.169867+00:00", "trade", 10.82, 10.0]
["2026-09-29T17:21:52.169870+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:21:52.169870+00:00", "trade", 10.82, 208.0]
["2026-09-29T17:21:52.169876+00:00", "trade", 10.82, 400.0]
["2026-09-29T17:21:52.169879+00:00", "quote", 10.81, 10.83]
["2026-09-29T17:21:52.169891+00:00", "trade", 10.82, 75.0]
["2026-09-29T17:21:52.169893+00:00", "quote", 10.81, 10.83]
["2026-09-29T17:21:52.169903+00:00", "quote", 10.81, 10.83]
["2026-09-29T17:21:52.169933+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.169943+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.169973+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.170003+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.170008+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.170008+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.170013+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.170013+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.170054+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.170054+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.170058+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.170063+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.170224+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.170294+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.170319+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.170359+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.170421+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:21:52.170421+00:00", "trade", 10.82, 92.0]
["2026-09-29T17:21:52.170429+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.170454+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.170485+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.170494+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.170565+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.170685+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.170845+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.170910+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.171071+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.171392+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.175692+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.175847+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.176153+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.176223+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.178408+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.181806+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.280250+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.284711+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.340098+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.386768+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:52.572410+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:53.112704+00:00", "trade", 10.8241, 1.0]
["2026-09-29T17:21:53.684898+00:00", "trade", 10.815, 36.0]
["2026-09-29T17:21:54.038574+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:54.068420+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:54.097286+00:00", "trade", 10.8168, 2436.0]
["2026-09-29T17:21:54.332706+00:00", "trade", 10.815, 1.0]
["2026-09-29T17:21:54.540629+00:00", "trade", 10.815, 300.0]
["2026-09-29T17:21:54.541620+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:54.681292+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:55.035714+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:56.046506+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:57.125255+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:58.310109+00:00", "trade", 10.8269, 100.0]
["2026-09-29T17:21:58.757332+00:00", "trade", 10.8269, 3.0]
["2026-09-29T17:21:59.201716+00:00", "trade", 10.8202, 9.0]
["2026-09-29T17:21:59.562121+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:59.562562+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:59.565003+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:21:59.938170+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:00.004127+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:00.768107+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:01.026993+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:01.044504+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:02.013040+00:00", "trade", 10.8224, 3.0]
["2026-09-29T17:22:03.054123+00:00", "trade", 10.812, 36.0]
["2026-09-29T17:22:03.054487+00:00", "trade", 10.812, 1.0]
["2026-09-29T17:22:04.554190+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:04.554671+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:05.364631+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:05.757239+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:06.832242+00:00", "trade", 10.8265, 1.0]
["2026-09-29T17:22:07.094959+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:07.740347+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:07.758746+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:09.589164+00:00", "trade", 10.8274, 3.0]
["2026-09-29T17:22:09.714534+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:09.714584+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:09.715126+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:10.603998+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:10.604424+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:10.768970+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:10.768970+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:11.444559+00:00", "trade", 10.8266, 4.0]
["2026-09-29T17:22:12.038337+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:12.039023+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:12.039459+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:12.358879+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:12.369970+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:14.213336+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:14.213406+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:14.929105+00:00", "trade", 10.8168, 500.0]
["2026-09-29T17:22:15.270990+00:00", "trade", 10.815, 10.0]
["2026-09-29T17:22:15.408059+00:00", "trade", 10.815, 100.0]
["2026-09-29T17:22:15.520457+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:15.520658+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:15.521034+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:15.521154+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:15.531554+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:15.874574+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:15.880979+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:15.881099+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:15.897674+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:15.902716+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:16.012662+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:16.013474+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:16.061904+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:16.161962+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:16.349814+00:00", "trade", 10.815, 4.0]
["2026-09-29T17:22:16.349828+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:16.350132+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:22:16.350199+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:16.350219+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:16.350259+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:16.350450+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:16.350457+00:00", "trade", 10.81, 10.0]
["2026-09-29T17:22:16.350460+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:16.350741+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:16.350821+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:16.350861+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:16.350884+00:00", "trade", 10.81, 100.0]
["2026-09-29T17:22:16.350971+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:16.351332+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:16.351447+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:16.352024+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:16.355943+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:16.356008+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:16.359466+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:16.382035+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:16.696983+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:16.767118+00:00", "trade", 10.815, 2.0]
["2026-09-29T17:22:17.058189+00:00", "trade", 10.815, 4.0]
["2026-09-29T17:22:17.058212+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:18.539768+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:18.542379+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:19.306064+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:19.382561+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:19.428781+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:20.416658+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:20.417265+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:20.417295+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:20.552787+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:21.103652+00:00", "trade", 10.815, 200.0]
["2026-09-29T17:22:21.115970+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:21.144704+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:22.325997+00:00", "trade", 10.815, 25.0]
["2026-09-29T17:22:22.326009+00:00", "trade", 10.81, 25.0]
["2026-09-29T17:22:22.326027+00:00", "trade", 10.815, 5.0]
["2026-09-29T17:22:22.326057+00:00", "trade", 10.81, 5.0]
["2026-09-29T17:22:22.326162+00:00", "trade", 10.815, 64.0]
["2026-09-29T17:22:22.327404+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:22.328568+00:00", "trade", 10.815, 1.0]
["2026-09-29T17:22:22.331677+00:00", "trade", 10.8149, 1.0]
["2026-09-29T17:22:22.333048+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:23.188446+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:23.229318+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:24.381802+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:25.142632+00:00", "trade", 10.82, 5.0]
["2026-09-29T17:22:25.663132+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:25.664570+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:25.769159+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:26.396738+00:00", "trade", 10.815, 1.0]
["2026-09-29T17:22:26.581293+00:00", "trade", 10.8272, 6.0]
["2026-09-29T17:22:27.994849+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:28.152618+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:28.152784+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:28.400222+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:29.203711+00:00", "trade", 10.8155, 1.0]
["2026-09-29T17:22:29.447280+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:30.004155+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:30.463149+00:00", "trade", 10.815, 10.0]
["2026-09-29T17:22:30.794489+00:00", "trade", 10.815, 2.0]
["2026-09-29T17:22:32.480046+00:00", "trade", 10.8101, 100.0]
["2026-09-29T17:22:32.480664+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:32.494291+00:00", "trade", 10.8117, 2000.0]
["2026-09-29T17:22:32.495429+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:32.495510+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:32.637918+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:32.811014+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:33.206700+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:34.126601+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:34.126609+00:00", "trade", 10.81, 100.0]
["2026-09-29T17:22:34.127162+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:34.127162+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:34.127638+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:34.189849+00:00", "trade", 10.81, 50.0]
["2026-09-29T17:22:34.189853+00:00", "trade", 10.81, 10.0]
["2026-09-29T17:22:34.189855+00:00", "trade", 10.81, 37.0]
["2026-09-29T17:22:34.189855+00:00", "trade", 10.81, 1.0]
["2026-09-29T17:22:34.189858+00:00", "trade", 10.81, 2.0]
["2026-09-29T17:22:34.190232+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:34.190493+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:34.190783+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:34.190818+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:34.191139+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:34.191260+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:34.325418+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:34.646652+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:35.283260+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:35.311332+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:35.409390+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:35.511292+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:35.647911+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:35.648663+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:35.699196+00:00", "trade", 10.813, 10.0]
["2026-09-29T17:22:35.986764+00:00", "trade", 10.815, 30.0]
["2026-09-29T17:22:36.631304+00:00", "trade", 10.8309, 21.0]
["2026-09-29T17:22:37.981654+00:00", "trade", 10.827, 4.0]
["2026-09-29T17:22:37.983056+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:37.983402+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:39.239612+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:39.244129+00:00", "trade", 10.82, 75.0]
["2026-09-29T17:22:39.244204+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:39.244263+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:39.245146+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:39.245156+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:41.105784+00:00", "trade", 10.815, 10.0]
["2026-09-29T17:22:41.116872+00:00", "trade", 10.815, 2436.0]
["2026-09-29T17:22:41.245391+00:00", "trade", 10.815, 50.0]
["2026-09-29T17:22:41.249568+00:00", "trade", 10.815, 1.0]
["2026-09-29T17:22:41.534085+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:42.141128+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:45.294272+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:45.605491+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:45.605972+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:45.691016+00:00", "trade", 10.81, 1288.0]
["2026-09-29T17:22:46.399235+00:00", "trade", 10.82, 2.0]
["2026-09-29T17:22:46.399274+00:00", "trade", 10.82, 1.0]
["2026-09-29T17:22:47.623134+00:00", "trade", 10.8151, 20000.0]
["2026-09-29T17:22:47.624174+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:47.624269+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:47.624775+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:47.672632+00:00", "trade", 10.8151, 51.0]
["2026-09-29T17:22:47.684270+00:00", "trade", 10.8151, 1.0]
["2026-09-29T17:22:47.727900+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:48.811536+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:48.811656+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:48.811656+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:49.199688+00:00", "trade", 10.8128, 1.0]
["2026-09-29T17:22:49.515905+00:00", "trade", 10.8182, 5.0]
["2026-09-29T17:22:50.814310+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:50.877125+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:50.877962+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:50.878884+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:50.879886+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:50.982640+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:50.990599+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:50.990639+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:51.178185+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:51.280418+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:51.768582+00:00", "trade", 10.815, 10.0]
["2026-09-29T17:22:51.769749+00:00", "trade", 10.81, 116.0]
["2026-09-29T17:22:51.769899+00:00", "trade", 10.81, 4.0]
["2026-09-29T17:22:52.113018+00:00", "trade", 10.815, 200.0]
["2026-09-29T17:22:52.585976+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:53.408215+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:54.479429+00:00", "trade", 10.815, 10.0]
["2026-09-29T17:22:54.548480+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:54.548736+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:54.548836+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:54.548951+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:55.077601+00:00", "trade", 10.8239, 5.0]
["2026-09-29T17:22:56.188934+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:56.188934+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:56.188974+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:56.189490+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:22:57.083843+00:00", "trade", 10.82, 3.0]
["2026-09-29T17:22:57.166275+00:00", "trade", 10.8195, 1.0]
["2026-09-29T17:22:59.205710+00:00", "trade", 10.8145, 27.0]
["2026-09-29T17:23:00.004172+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:00.060409+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:00.060475+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:00.335162+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:00.335623+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:00.335949+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:01.170622+00:00", "trade", 10.815, 5.0]
["2026-09-29T17:23:01.500256+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:04.280188+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:04.280198+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:04.280218+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:04.280754+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:04.354613+00:00", "trade", 10.81, 1.0]
["2026-09-29T17:23:04.553499+00:00", "trade", 10.8146, 3.0]
["2026-09-29T17:23:05.625691+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:05.625801+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:05.625801+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:05.729833+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:06.654024+00:00", "trade", 10.8239, 4.0]
["2026-09-29T17:23:06.655348+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:06.655413+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:07.053103+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:23:07.053173+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:07.053439+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:07.053767+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:23:07.053820+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:07.053880+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:07.120794+00:00", "trade", 10.815, 5.0]
["2026-09-29T17:23:07.332488+00:00", "trade", 10.8279, 2.0]
["2026-09-29T17:23:07.764612+00:00", "trade", 10.8148, 239.0]
["2026-09-29T17:23:08.014025+00:00", "trade", 10.8279, 17.0]
["2026-09-29T17:23:09.131973+00:00", "trade", 10.8172, 14.0]
["2026-09-29T17:23:09.246206+00:00", "trade", 10.8199, 2436.0]
["2026-09-29T17:23:09.425811+00:00", "trade", 10.815, 10.0]
["2026-09-29T17:23:09.886972+00:00", "trade", 10.815, 84.0]
["2026-09-29T17:23:09.889495+00:00", "trade", 10.815, 1.0]
["2026-09-29T17:23:10.014544+00:00", "trade", 10.815, 1.0]
["2026-09-29T17:23:11.381391+00:00", "trade", 10.8199, 500.0]
["2026-09-29T17:23:11.881774+00:00", "trade", 10.82, 23.0]
["2026-09-29T17:23:11.881778+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:23:11.881782+00:00", "trade", 10.82, 400.0]
["2026-09-29T17:23:11.881782+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:23:11.881787+00:00", "trade", 10.82, 200.0]
["2026-09-29T17:23:11.881787+00:00", "trade", 10.82, 10.0]
["2026-09-29T17:23:11.881787+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:23:11.881819+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:11.881820+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:23:11.881847+00:00", "trade", 10.82, 200.0]
["2026-09-29T17:23:11.881849+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:11.881849+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:11.881851+00:00", "trade", 10.82, 300.0]
["2026-09-29T17:23:11.881853+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:23:11.881854+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:11.881854+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:11.881856+00:00", "trade", 10.82, 10.0]
["2026-09-29T17:23:11.881856+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:23:11.881859+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:11.881860+00:00", "trade", 10.82, 500.0]
["2026-09-29T17:23:11.881862+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:23:11.881862+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:23:11.881883+00:00", "trade", 10.82, 140.0]
["2026-09-29T17:23:11.882005+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:11.882010+00:00", "trade", 10.82, 25.0]
["2026-09-29T17:23:11.882015+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:23:11.882015+00:00", "trade", 10.82, 16.0]
["2026-09-29T17:23:11.882027+00:00", "trade", 10.82, 200.0]
["2026-09-29T17:23:11.882029+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:11.882072+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:23:11.882160+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:11.882190+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:11.882270+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:11.882325+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:23:11.882340+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:23:11.882370+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:23:11.882435+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:23:11.882465+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:23:11.882475+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:11.882478+00:00", "trade", 10.82, 115.0]
["2026-09-29T17:23:11.882525+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:11.882656+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:11.882661+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:11.882676+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:11.882786+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:11.883022+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:11.883077+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:11.883272+00:00", "trade", 10.82, 1.0]
["2026-09-29T17:23:11.883272+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:11.883307+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:11.883347+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:11.883377+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:11.883523+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:11.883618+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:11.883974+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:11.883994+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:11.884470+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:11.884686+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:11.884881+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:11.884896+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:11.886831+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:11.903636+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:11.904102+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:11.908582+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:11.994451+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:12.043523+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:12.244325+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:12.512117+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:12.512237+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:12.512397+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:12.805847+00:00", "trade", 10.825, 200.0]
["2026-09-29T17:23:12.806005+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:12.806010+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:12.806018+00:00", "trade", 10.82, 400.0]
["2026-09-29T17:23:12.806030+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:12.806156+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:12.806174+00:00", "trade", 10.82, 92.0]
["2026-09-29T17:23:12.806174+00:00", "trade", 10.82, 2.0]
["2026-09-29T17:23:12.806180+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:23:12.806211+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:23:12.806221+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:23:12.806221+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:23:12.806244+00:00", "trade", 10.82, 200.0]
["2026-09-29T17:23:12.806271+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:23:12.806296+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:23:12.806371+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:23:12.806381+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:23:12.806421+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:23:12.806431+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:23:12.806486+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:23:12.806571+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:12.806747+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:12.806757+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:12.806883+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:12.806932+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:12.807027+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:12.807133+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:12.807183+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:12.807774+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:12.810932+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:12.810972+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:12.815177+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:12.815733+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:12.827421+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:12.831693+00:00", "trade", 10.82, 4.0]
["2026-09-29T17:23:12.838382+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:12.875475+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:12.875475+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:13.458821+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:13.459257+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:13.459659+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:13.459704+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:13.459904+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:13.460385+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:13.513401+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:13.574314+00:00", "trade", 10.8101, 4872.0]
["2026-09-29T17:23:13.575383+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:15.459000+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:15.459035+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:15.459065+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:15.612426+00:00", "trade", 10.8167, 24.0]
["2026-09-29T17:23:15.922993+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:16.061669+00:00", "trade", 10.814, 2436.0]
["2026-09-29T17:23:16.158021+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:16.405945+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:16.406381+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:16.406863+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:16.537776+00:00", "trade", 10.815, 2436.0]
["2026-09-29T17:23:17.065079+00:00", "trade", 10.815, 22.0]
["2026-09-29T17:23:17.237803+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:17.237808+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:18.132390+00:00", "trade", 10.8227, 4.0]
["2026-09-29T17:23:18.277386+00:00", "trade", 10.81, 1.0]
["2026-09-29T17:23:18.518155+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:18.518271+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:18.530916+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:19.278486+00:00", "trade", 10.815, 5.0]
["2026-09-29T17:23:19.278547+00:00", "trade", 10.815, 5.0]
["2026-09-29T17:23:19.474282+00:00", "trade", 10.815, 1.0]
["2026-09-29T17:23:19.659708+00:00", "trade", 10.8199, 1.0]
["2026-09-29T17:23:20.042957+00:00", "trade", 10.8186, 3.0]
["2026-09-29T17:23:20.048181+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:20.048183+00:00", "trade", 10.81, 1.0]
["2026-09-29T17:23:20.048227+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:20.048783+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:20.048923+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:20.049404+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:20.087660+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:20.149891+00:00", "trade", 10.82, 1.0]
["2026-09-29T17:23:21.542844+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:21.543691+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:21.543801+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:21.705265+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:22.090706+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:22.093016+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:22.292273+00:00", "trade", 10.8265, 100.0]
["2026-09-29T17:23:24.286369+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:24.286384+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:24.310748+00:00", "trade", 10.815, 100.0]
["2026-09-29T17:23:24.311829+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:24.415456+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:25.089006+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:25.089006+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:26.546258+00:00", "trade", 10.815, 20.0]
["2026-09-29T17:23:27.584297+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:27.979214+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:23:27.979847+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:27.979847+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:27.979947+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:27.980007+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:28.028287+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:28.028437+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:28.029219+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:28.088743+00:00", "trade", 10.8188, 21.0]
["2026-09-29T17:23:28.089337+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:28.089778+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:28.090089+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:28.090530+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:28.090580+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:28.090927+00:00", "trade", 10.815, 1.0]
["2026-09-29T17:23:28.289964+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:28.301845+00:00", "trade", 10.815, 187.0]
["2026-09-29T17:23:28.496645+00:00", "trade", 10.82, 20.0]
["2026-09-29T17:23:29.261638+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:29.261698+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:29.262309+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:29.262600+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:29.356714+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:29.357110+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:29.357551+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:29.357551+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:29.358032+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:29.406888+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:29.539027+00:00", "trade", 10.8199, 880.0]
["2026-09-29T17:23:29.540135+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:29.540731+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:29.541212+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:29.602333+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:29.602819+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:29.674538+00:00", "trade", 10.8182, 2.0]
["2026-09-29T17:23:29.674905+00:00", "trade", 10.8182, 1.0]
["2026-09-29T17:23:29.792611+00:00", "trade", 10.815, 1.0]
["2026-09-29T17:23:29.845377+00:00", "trade", 10.815, 10.0]
["2026-09-29T17:23:30.004198+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:30.544978+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:31.483057+00:00", "trade", 10.815, 880.0]
["2026-09-29T17:23:31.571953+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:31.619166+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:31.619552+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:31.619557+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:32.797276+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:32.797551+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:33.640817+00:00", "trade", 10.815, 101.0]
["2026-09-29T17:23:35.023669+00:00", "trade", 10.815, 19.0]
["2026-09-29T17:23:35.325424+00:00", "trade", 10.8119, 2.0]
["2026-09-29T17:23:35.365166+00:00", "trade", 10.8225, 5.0]
["2026-09-29T17:23:35.604767+00:00", "trade", 10.815, 1.0]
["2026-09-29T17:23:36.079697+00:00", "trade", 10.815, 1.0]
["2026-09-29T17:23:39.781895+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:40.371972+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:40.586041+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:40.894034+00:00", "trade", 10.8257, 100.0]
["2026-09-29T17:23:41.144904+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:41.226548+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:41.238772+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:41.817683+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:42.059678+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:42.060194+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:42.152997+00:00", "trade", 10.8257, 40.0]
["2026-09-29T17:23:42.162513+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:42.380867+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:42.935084+00:00", "trade", 10.82, 1.0]
["2026-09-29T17:23:42.935084+00:00", "trade", 10.82, 99.0]
["2026-09-29T17:23:42.935084+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:42.935099+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:42.935605+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:42.936006+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:42.936487+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:43.189852+00:00", "trade", 10.815, 10.0]
["2026-09-29T17:23:43.190325+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:43.190766+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:43.294002+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:43.294483+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:43.294503+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:43.892148+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:43.893567+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:43.893622+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:43.902773+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:44.019115+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:44.120310+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:44.634066+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:44.634066+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:44.669855+00:00", "trade", 10.815, 10.0]
["2026-09-29T17:23:44.707255+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:44.708223+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:44.788821+00:00", "trade", 10.815, 20.0]
["2026-09-29T17:23:44.894355+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:45.203961+00:00", "trade", 10.82, 880.0]
["2026-09-29T17:23:45.204830+00:00", "trade", 10.815, 880.0]
["2026-09-29T17:23:46.290383+00:00", "trade", 10.815, 10.0]
["2026-09-29T17:23:46.822778+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:46.866940+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:23:46.867880+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:46.887957+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:23:46.888013+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:46.888890+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:46.888970+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:46.889452+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:46.890649+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:46.899520+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:46.899931+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:46.899972+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:47.122811+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:47.405513+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:47.405518+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:47.419699+00:00", "trade", 10.8101, 200.0]
["2026-09-29T17:23:47.546528+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:47.547355+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:47.547465+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:47.573758+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:48.106333+00:00", "trade", 10.8188, 1.0]
["2026-09-29T17:23:48.620170+00:00", "trade", 10.8182, 30.0]
["2026-09-29T17:23:48.867953+00:00", "trade", 10.8195, 20.0]
["2026-09-29T17:23:49.661279+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:49.661294+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:50.197704+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:50.224603+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:50.224808+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:50.225004+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:50.225305+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:50.225500+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:50.227896+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:50.273990+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:50.573758+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:50.573848+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:52.653950+00:00", "trade", 10.8253, 25.0]
["2026-09-29T17:23:53.018889+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:53.019004+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:53.053736+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:53.101114+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:54.035329+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:54.139903+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:54.139943+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:54.139992+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:23:54.140650+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:54.140965+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:54.141005+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:54.141005+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:54.277690+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:54.277730+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:54.277810+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:54.278001+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:54.279253+00:00", "trade", 10.815, 100.0]
["2026-09-29T17:23:54.341261+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:54.341752+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:54.341792+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:54.902736+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:55.365881+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:55.758844+00:00", "trade", 10.815, 1.0]
["2026-09-29T17:23:57.046327+00:00", "trade", 10.815, 25.0]
["2026-09-29T17:23:57.512579+00:00", "trade", 10.8253, 200.0]
["2026-09-29T17:23:58.110218+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:58.571044+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:58.571124+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:58.603977+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:58.834374+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:58.895767+00:00", "trade", 10.8182, 1.0]
["2026-09-29T17:23:59.022275+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:23:59.022275+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:23:59.034239+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:23:59.303320+00:00", "trade", 10.815, 100.0]
["2026-09-29T17:23:59.766529+00:00", "trade", 10.815, 300.0]
["2026-09-29T17:24:00.004230+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:00.831826+00:00", "trade", 10.82, 2.0]
["2026-09-29T17:24:01.038643+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:01.039209+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:01.140676+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:01.140801+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:01.141282+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:01.178441+00:00", "trade", 10.82, 300.0]
["2026-09-29T17:24:01.178522+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:24:01.178526+00:00", "trade", 10.82, 200.0]
["2026-09-29T17:24:01.178526+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:24:01.178816+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:01.178820+00:00", "trade", 10.82, 1200.0]
["2026-09-29T17:24:01.179002+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:01.179007+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:24:01.179097+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:01.179192+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:01.179292+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:01.179448+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:01.180089+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:01.180250+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:01.181016+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:01.181538+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:01.231151+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:01.231632+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:01.697634+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:02.261152+00:00", "trade", 10.82, 1.0]
["2026-09-29T17:24:02.261214+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:02.261594+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:02.261604+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:02.261680+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:02.262236+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:02.262366+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:02.262807+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:02.262807+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:02.284293+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:02.284775+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:02.416297+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:03.339236+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:03.339561+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:03.339672+00:00", "quote", 10.81, 10.82]
["2026-09-29T17:24:05.756957+00:00", "trade", 10.815, 10.0]
["2026-09-29T17:24:06.312750+00:00", "trade", 10.815, 20.0]
["2026-09-29T17:24:06.763173+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:24:06.763193+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:24:06.763203+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:24:06.763206+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:24:06.763208+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:24:06.763223+00:00", "quote", 10.82, 10.82]
["2026-09-29T17:24:06.763229+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:06.763230+00:00", "trade", 10.82, 21.0]
["2026-09-29T17:24:06.763233+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:24:06.763233+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:06.763233+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:06.763248+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:06.763273+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:06.763297+00:00", "trade", 10.825, 4.0]
["2026-09-29T17:24:06.763328+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:06.763368+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:06.763414+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:06.763448+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:06.763453+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:06.763458+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:06.763473+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:06.763485+00:00", "trade", 10.82, 16.0]
["2026-09-29T17:24:06.763519+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:06.763729+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:06.763804+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:06.763950+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:06.764070+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:06.764987+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:06.792001+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:06.802882+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:06.870969+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:07.537203+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:24:07.537207+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:24:07.537207+00:00", "trade", 10.82, 50.0]
["2026-09-29T17:24:07.537210+00:00", "trade", 10.82, 150.0]
["2026-09-29T17:24:07.537210+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:24:07.537282+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:07.538119+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:07.538160+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:07.538240+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:07.538240+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:07.538801+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:07.643234+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:07.880233+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:08.062819+00:00", "trade", 10.823, 2436.0]
["2026-09-29T17:24:08.163556+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:08.536045+00:00", "trade", 10.8234, 300.0]
["2026-09-29T17:24:09.213188+00:00", "trade", 10.825, 500.0]
["2026-09-29T17:24:09.449502+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:09.905210+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:09.905330+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:09.906212+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:09.906946+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:24:10.007523+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:10.154533+00:00", "trade", 10.825, 104.0]
["2026-09-29T17:24:10.155555+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:10.666380+00:00", "trade", 10.825, 880.0]
["2026-09-29T17:24:10.707572+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:11.162237+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:11.174622+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:11.196579+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:12.114384+00:00", "trade", 10.8161, 1.0]
["2026-09-29T17:24:12.236646+00:00", "trade", 10.8201, 2436.0]
["2026-09-29T17:24:12.794766+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:24:13.033274+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:13.794390+00:00", "trade", 10.817, 7.0]
["2026-09-29T17:24:16.645932+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:24:16.850215+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:16.905656+00:00", "trade", 10.825, 44.0]
["2026-09-29T17:24:18.217139+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:18.561783+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:20.193357+00:00", "trade", 10.8201, 13.0]
["2026-09-29T17:24:20.887548+00:00", "trade", 10.825, 50.0]
["2026-09-29T17:24:20.887548+00:00", "trade", 10.825, 50.0]
["2026-09-29T17:24:20.912670+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:21.392786+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:21.394264+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:21.488668+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:24:21.518229+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:21.522549+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:21.625739+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:22.236847+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:22.236897+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:22.236987+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:22.237979+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:22.238501+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:22.588102+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:22.588588+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:22.899832+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:23.680814+00:00", "trade", 10.825, 3000.0]
["2026-09-29T17:24:23.717673+00:00", "trade", 10.8246, 45.0]
["2026-09-29T17:24:23.718343+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:23.723110+00:00", "trade", 10.8246, 1.0]
["2026-09-29T17:24:23.899077+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:23.899999+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:24.105909+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:24.209460+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:24.309357+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:24.675572+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:24.676049+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:25.064998+00:00", "trade", 10.825, 2436.0]
["2026-09-29T17:24:25.066221+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:25.066737+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:25.067218+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:25.169385+00:00", "trade", 10.825, 20.0]
["2026-09-29T17:24:26.848321+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:26.848476+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:26.848998+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:26.860279+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:27.560308+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:27.561391+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:27.561897+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:27.564032+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:28.148670+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:24:28.152853+00:00", "trade", 10.8251, 1.0]
["2026-09-29T17:24:28.898908+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:24:28.898975+00:00", "trade", 10.83, 10.0]
["2026-09-29T17:24:28.899356+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:24:28.899416+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:28.900443+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:28.900583+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:28.902383+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:28.907986+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:28.908502+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:29.156707+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:29.357844+00:00", "trade", 10.8288, 2436.0]
["2026-09-29T17:24:30.004267+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:30.507302+00:00", "trade", 10.8277, 22.0]
["2026-09-29T17:24:30.647215+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:24:30.787379+00:00", "trade", 10.825, 5.0]
["2026-09-29T17:24:30.968127+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:30.968939+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:31.488028+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:31.715357+00:00", "trade", 10.83, 60.0]
["2026-09-29T17:24:32.281564+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:32.282005+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:32.363147+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:32.435304+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:32.435334+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:32.435775+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:32.926175+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:32.926571+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:33.085930+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:33.129839+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:33.210025+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:33.210065+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:33.210546+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:33.301543+00:00", "trade", 10.8299, 880.0]
["2026-09-29T17:24:33.601034+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:33.601510+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:33.671653+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:24:33.905167+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:33.905207+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:33.905252+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:33.905252+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:34.510245+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:35.289101+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:36.034239+00:00", "trade", 10.8246, 100.0]
["2026-09-29T17:24:36.155815+00:00", "trade", 10.8177, 4.0]
["2026-09-29T17:24:36.156058+00:00", "trade", 10.8177, 9.0]
["2026-09-29T17:24:36.165402+00:00", "trade", 10.8177, 4.0]
["2026-09-29T17:24:36.181944+00:00", "trade", 10.825, 831.0]
["2026-09-29T17:24:37.526589+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:37.526624+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:37.526950+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:37.528949+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:37.529430+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:37.883760+00:00", "trade", 10.83, 19.0]
["2026-09-29T17:24:38.014809+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:38.848460+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:38.850936+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:39.747494+00:00", "trade", 10.825, 107.0]
["2026-09-29T17:24:39.748870+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:39.749191+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:39.749351+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:39.750830+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:40.052171+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:40.052652+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:41.658815+00:00", "trade", 10.8299, 300.0]
["2026-09-29T17:24:43.091729+00:00", "trade", 10.825, 1000.0]
["2026-09-29T17:24:43.264998+00:00", "trade", 10.825, 47.0]
["2026-09-29T17:24:43.382412+00:00", "trade", 10.83, 20.0]
["2026-09-29T17:24:43.764919+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:43.765335+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:24:43.864984+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:24:44.127415+00:00", "trade", 10.825, 400.0]
["2026-09-29T17:24:44.381197+00:00", "trade", 10.83, 190.0]
["2026-09-29T17:24:44.381200+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:24:44.381204+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:24:44.381204+00:00", "trade", 10.83, 5.0]
["2026-09-29T17:24:44.381206+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:24:44.381209+00:00", "trade", 10.83, 5.0]
["2026-09-29T17:24:44.381236+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:24:44.381248+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:24:44.381257+00:00", "trade", 10.83, 160.0]
["2026-09-29T17:24:44.381261+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:24:44.381261+00:00", "trade", 10.83, 65.0]
["2026-09-29T17:24:44.381264+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:24:44.381269+00:00", "trade", 10.83, 4.0]
["2026-09-29T17:24:44.381269+00:00", "trade", 10.83, 21.0]
["2026-09-29T17:24:44.381274+00:00", "trade", 10.83, 25.0]
["2026-09-29T17:24:44.381274+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:24:44.381420+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:24:44.381490+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:24:44.381565+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:44.381640+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:44.381730+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:44.381806+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:44.381821+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:44.381836+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:44.381891+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:44.381891+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:44.381981+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:44.382668+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:44.383324+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:44.384402+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:44.385409+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:44.415185+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:44.811592+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:44.811597+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:44.996937+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:45.585619+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:24:45.586569+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:45.586569+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:45.692514+00:00", "trade", 10.8238, 1.0]
["2026-09-29T17:24:45.777223+00:00", "trade", 10.8379, 2.0]
["2026-09-29T17:24:45.777587+00:00", "trade", 10.8379, 1.0]
["2026-09-29T17:24:45.970742+00:00", "trade", 10.835, 2436.0]
["2026-09-29T17:24:45.972940+00:00", "trade", 10.8246, 11.0]
["2026-09-29T17:24:46.029391+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:46.251110+00:00", "trade", 10.8301, 300.0]
["2026-09-29T17:24:46.458976+00:00", "trade", 10.8337, 2436.0]
["2026-09-29T17:24:46.608658+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:46.798880+00:00", "trade", 10.835, 25.0]
["2026-09-29T17:24:46.918991+00:00", "trade", 10.835, 2436.0]
["2026-09-29T17:24:47.367579+00:00", "trade", 10.838, 11.0]
["2026-09-29T17:24:47.367934+00:00", "trade", 10.838, 1.0]
["2026-09-29T17:24:47.589215+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:24:47.654672+00:00", "trade", 10.8351, 880.0]
["2026-09-29T17:24:48.548528+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:49.233551+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:50.936521+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:24:50.948667+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:51.585990+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:24:51.587039+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:51.596461+00:00", "trade", 10.84, 220.0]
["2026-09-29T17:24:51.596527+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:24:51.596828+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:51.597033+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:51.597519+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:51.597519+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:51.597920+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:51.598441+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:51.633277+00:00", "trade", 10.835, 9.0]
["2026-09-29T17:24:51.633632+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:24:51.648510+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:51.648581+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:51.648977+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:51.649017+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:51.649453+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:51.649453+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:51.900219+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:52.000893+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:52.175017+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:53.926093+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:53.926213+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:53.926218+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:53.926314+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:53.929922+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:54.030932+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:55.110643+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:55.227533+00:00", "trade", 10.835, 2436.0]
["2026-09-29T17:24:55.461297+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:55.461818+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:55.461818+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:55.554723+00:00", "trade", 10.835, 880.0]
["2026-09-29T17:24:55.774530+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:24:57.161051+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:57.161527+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:57.262958+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:24:59.342804+00:00", "trade", 10.835, 5.0]
["2026-09-29T17:24:59.345297+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:25:00.004294+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:00.085615+00:00", "trade", 10.8224, 69.0]
["2026-09-29T17:25:00.147845+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:00.148982+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:00.149022+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:00.263620+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:00.364329+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:00.849768+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:00.863816+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:00.867796+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:00.951525+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:01.081088+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:03.020216+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:03.022597+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:03.081727+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:03.081918+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:03.081918+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:03.082279+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:03.083617+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:03.263474+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:03.364745+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:03.426807+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:05.320358+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:05.320368+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:25:05.320979+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:05.321024+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:05.321024+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:05.321465+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:05.323340+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:05.421021+00:00", "trade", 10.835, 5.0]
["2026-09-29T17:25:05.422656+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:05.423212+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:05.423252+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:05.423297+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:05.540832+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:06.480451+00:00", "trade", 10.835, 500.0]
["2026-09-29T17:25:06.747023+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:06.748477+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:06.749033+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:06.749033+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:06.848003+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:07.479064+00:00", "trade", 10.835, 300.0]
["2026-09-29T17:25:07.480486+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:08.148624+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:08.148624+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:08.667247+00:00", "trade", 10.8224, 28.0]
["2026-09-29T17:25:08.675746+00:00", "trade", 10.8212, 10.0]
["2026-09-29T17:25:09.578840+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:25:09.712126+00:00", "trade", 10.8248, 28.0]
["2026-09-29T17:25:09.754475+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:09.758184+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:09.758209+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:09.759091+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:09.764735+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:09.781655+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:09.788662+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:09.790516+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:09.892719+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:10.190266+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:10.207734+00:00", "trade", 10.835, 115.0]
["2026-09-29T17:25:10.939346+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:10.940810+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:10.940810+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:10.976192+00:00", "trade", 10.8397, 100.0]
["2026-09-29T17:25:12.853350+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:12.874119+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:25:12.874125+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:12.874128+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:25:12.874128+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:25:12.874131+00:00", "trade", 10.84, 2436.0]
["2026-09-29T17:25:12.874143+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:25:12.874149+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:25:12.874150+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:12.874154+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:25:12.874154+00:00", "trade", 10.84, 6.0]
["2026-09-29T17:25:12.874156+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:25:12.874156+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:25:12.874158+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:25:12.874171+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:25:12.874175+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:12.874195+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:12.874201+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:25:12.874225+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:25:12.874310+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:25:12.874335+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:25:12.874340+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:25:12.874340+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:25:12.874369+00:00", "trade", 10.84, 2.0]
["2026-09-29T17:25:12.874369+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:25:12.874371+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:12.874372+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:25:12.874696+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:12.874791+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:12.874876+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:12.875082+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:12.875082+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:12.875117+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:12.875157+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:12.875197+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:12.875237+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:12.875438+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:12.875618+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:12.876239+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:12.878996+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:13.100461+00:00", "trade", 10.8499, 1.0]
["2026-09-29T17:25:13.829871+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:14.153763+00:00", "trade", 10.8318, 7.0]
["2026-09-29T17:25:14.661943+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:25:14.661946+00:00", "trade", 10.845, 25.0]
["2026-09-29T17:25:14.663086+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:14.673365+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:14.707420+00:00", "trade", 10.845, 300.0]
["2026-09-29T17:25:14.757243+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:25:15.686595+00:00", "trade", 10.845, 106.0]
["2026-09-29T17:25:15.852073+00:00", "trade", 10.8402, 500.0]
["2026-09-29T17:25:16.096265+00:00", "trade", 10.8402, 880.0]
["2026-09-29T17:25:16.096773+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:25:16.096782+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:25:16.096843+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:16.096848+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:16.097036+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:25:16.097044+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:16.097244+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:16.097725+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:16.098247+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:16.321036+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:16.321798+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:16.368761+00:00", "trade", 10.845, 230.0]
["2026-09-29T17:25:16.369692+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:16.369732+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:16.369812+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:16.369812+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:16.730012+00:00", "trade", 10.845, 206.0]
["2026-09-29T17:25:16.905746+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:16.906147+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:17.225731+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:17.226373+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:17.798517+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:17.798999+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:17.806000+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:18.029439+00:00", "trade", 10.845, 63.0]
["2026-09-29T17:25:18.029442+00:00", "trade", 10.845, 143.0]
["2026-09-29T17:25:18.030113+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:18.030394+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:18.030830+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:18.250421+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:18.250908+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:18.251344+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:18.400338+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:25:18.812200+00:00", "trade", 10.8249, 100.0]
["2026-09-29T17:25:18.850598+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:25:19.002228+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:19.002709+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:19.003150+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:19.034360+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:19.034801+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:19.034996+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:19.035277+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:19.046974+00:00", "trade", 10.845, 400.0]
["2026-09-29T17:25:19.046989+00:00", "trade", 10.845, 361.0]
["2026-09-29T17:25:19.139590+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:19.139715+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:19.139870+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:19.756973+00:00", "trade", 10.8411, 2436.0]
["2026-09-29T17:25:20.858584+00:00", "trade", 10.8481, 92.0]
["2026-09-29T17:25:20.858945+00:00", "trade", 10.8481, 1.0]
["2026-09-29T17:25:21.122076+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:21.122878+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:21.123319+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:21.232298+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:22.099314+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:22.099549+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:22.099795+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:22.106243+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:25:22.372914+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:22.488632+00:00", "trade", 10.845, 231.0]
["2026-09-29T17:25:24.329330+00:00", "trade", 10.8481, 10.0]
["2026-09-29T17:25:24.329700+00:00", "trade", 10.8481, 1.0]
["2026-09-29T17:25:24.453661+00:00", "trade", 10.8477, 8.0]
["2026-09-29T17:25:24.845250+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:24.846167+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:24.933634+00:00", "trade", 10.8345, 13.0]
["2026-09-29T17:25:25.305288+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:25.307478+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:26.096458+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:26.209023+00:00", "trade", 10.8401, 10.0]
["2026-09-29T17:25:26.297817+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:26.301681+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:26.302152+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:26.491388+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:25:26.581725+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:25:26.664801+00:00", "trade", 10.8481, 2.0]
["2026-09-29T17:25:26.679458+00:00", "trade", 10.842, 10.0]
["2026-09-29T17:25:26.941050+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:27.071719+00:00", "trade", 10.8471, 200.0]
["2026-09-29T17:25:27.093658+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:27.094139+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:27.917295+00:00", "trade", 10.8234, 7.0]
["2026-09-29T17:25:28.137764+00:00", "trade", 10.8481, 100.0]
["2026-09-29T17:25:28.143364+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:25:28.401040+00:00", "trade", 10.845, 8.0]
["2026-09-29T17:25:28.762359+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:28.763847+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:28.766002+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:28.864396+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:28.865815+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:29.043628+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:25:29.163851+00:00", "trade", 10.8354, 15.0]
["2026-09-29T17:25:29.170494+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:29.567422+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:29.567512+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:29.567708+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:29.567823+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:29.635212+00:00", "trade", 10.845, 300.0]
["2026-09-29T17:25:29.636326+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:29.678070+00:00", "trade", 10.8499, 500.0]
["2026-09-29T17:25:29.678656+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:29.781726+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:29.782077+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:29.921373+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:29.922190+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:29.982012+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:29.982067+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:29.983801+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:30.004326+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:30.195169+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:30.202055+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:30.991444+00:00", "trade", 10.845, 4872.0]
["2026-09-29T17:25:31.042307+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:31.044046+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:31.163540+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:31.325034+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:31.881812+00:00", "trade", 10.85, 172.0]
["2026-09-29T17:25:31.884335+00:00", "trade", 10.8461, 172.0]
["2026-09-29T17:25:31.884979+00:00", "trade", 10.845, 128.0]
["2026-09-29T17:25:31.945110+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:25:32.884089+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:32.885247+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:32.988854+00:00", "trade", 10.845, 880.0]
["2026-09-29T17:25:33.098649+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:33.139541+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:33.139545+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:25:33.139937+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:33.140504+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:33.190041+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:33.243378+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:34.086216+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:34.086878+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:34.087088+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:34.087128+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:34.191331+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:25:34.191334+00:00", "trade", 10.85, 16.0]
["2026-09-29T17:25:34.191337+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:25:34.191418+00:00", "trade", 10.85, 80.0]
["2026-09-29T17:25:34.191418+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:25:34.191712+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:34.191917+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:34.192243+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:34.192654+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:34.193566+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:34.493384+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:35.079092+00:00", "trade", 10.8423, 2.0]
["2026-09-29T17:25:35.965060+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:25:36.162345+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:36.194034+00:00", "trade", 10.845, 300.0]
["2026-09-29T17:25:36.421253+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:25:36.440451+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:36.602651+00:00", "trade", 10.8499, 10.0]
["2026-09-29T17:25:37.030844+00:00", "trade", 10.845, 50.0]
["2026-09-29T17:25:37.974908+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:38.427637+00:00", "trade", 10.85, 295.0]
["2026-09-29T17:25:38.535837+00:00", "trade", 10.845, 9.0]
["2026-09-29T17:25:38.549519+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:25:38.646163+00:00", "trade", 10.85, 50.0]
["2026-09-29T17:25:38.646554+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:38.647211+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:40.027661+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:40.135177+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:40.222804+00:00", "trade", 10.845, 15.0]
["2026-09-29T17:25:40.224168+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:40.364968+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:40.364970+00:00", "trade", 10.85, 50.0]
["2026-09-29T17:25:40.365018+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:40.365033+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:40.365971+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:40.366171+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:40.366371+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:40.371920+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:40.382139+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:40.482848+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:40.589947+00:00", "trade", 10.85, 50.0]
["2026-09-29T17:25:40.814747+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:40.816351+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:40.842974+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:41.009249+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:41.436159+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:41.436184+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:41.436239+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:41.824652+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:41.824752+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:41.825093+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:41.907313+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:41.914485+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:41.914596+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:42.017856+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:42.450124+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:42.450585+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:42.450650+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:42.543786+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:42.543831+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:42.543881+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:42.646370+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:42.976009+00:00", "trade", 10.845, 300.0]
["2026-09-29T17:25:42.976068+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:42.977381+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:43.296034+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:43.299607+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:43.357219+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:43.357906+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:43.544564+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:43.550328+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:43.555432+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:25:44.047249+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:44.048487+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:44.048492+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:44.264561+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:44.452287+00:00", "trade", 10.8259, 12.0]
["2026-09-29T17:25:44.675617+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:44.870806+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:45.195097+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:45.371111+00:00", "trade", 10.8253, 76.0]
["2026-09-29T17:25:45.977890+00:00", "trade", 10.85, 2436.0]
["2026-09-29T17:25:46.509846+00:00", "trade", 10.85, 2436.0]
["2026-09-29T17:25:46.675356+00:00", "trade", 10.845, 800.0]
["2026-09-29T17:25:46.675425+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:46.675425+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:46.675586+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:46.675811+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:46.676743+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:47.012625+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:25:47.099799+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:47.197150+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:47.226725+00:00", "trade", 10.85, 18.0]
["2026-09-29T17:25:47.226728+00:00", "trade", 10.85, 82.0]
["2026-09-29T17:25:47.226760+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:47.553547+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:47.558910+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:47.615405+00:00", "trade", 10.845, 1100.0]
["2026-09-29T17:25:47.616051+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:47.616051+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:47.627250+00:00", "trade", 10.845, 3772.0]
["2026-09-29T17:25:47.683721+00:00", "trade", 10.845, 745.0]
["2026-09-29T17:25:47.684709+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:47.765736+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:48.171310+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:48.171947+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:48.273262+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:49.372345+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:25:49.469058+00:00", "trade", 10.8271, 100.0]
["2026-09-29T17:25:50.051022+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:50.151082+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:25:50.229732+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:51.072316+00:00", "trade", 10.8499, 500.0]
["2026-09-29T17:25:52.592593+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:52.594186+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:52.696190+00:00", "trade", 10.8499, 50.0]
["2026-09-29T17:25:52.696780+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:52.717665+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:52.718106+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:52.718106+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:52.965044+00:00", "trade", 10.8409, 300.0]
["2026-09-29T17:25:53.396689+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:53.849855+00:00", "trade", 10.8482, 11.0]
["2026-09-29T17:25:53.850215+00:00", "trade", 10.8482, 1.0]
["2026-09-29T17:25:54.459707+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:25:54.767684+00:00", "trade", 10.8432, 5.0]
["2026-09-29T17:25:54.917342+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:54.917438+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:55.018092+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:55.018117+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:55.042299+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:56.048641+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:25:56.048707+00:00", "trade", 10.845, 90.0]
["2026-09-29T17:25:56.263601+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:25:56.263661+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:25:56.263676+00:00", "trade", 10.85, 250.0]
["2026-09-29T17:25:56.263677+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:56.263679+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:25:56.263974+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:25:56.263974+00:00", "trade", 10.85, 12.0]
["2026-09-29T17:25:56.263980+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:25:56.263986+00:00", "trade", 10.85, 300.0]
["2026-09-29T17:25:56.264013+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:56.264018+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:56.264043+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:56.264058+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:56.264088+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:56.264118+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:56.264133+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:56.264151+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:25:56.264154+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:25:56.264164+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:25:56.264164+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:25:56.264203+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:25:56.264234+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:25:56.264299+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:25:56.264369+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:56.264399+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:56.264750+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:56.264795+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:56.265386+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:56.266158+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:56.266699+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:56.266900+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:56.266940+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:56.606121+00:00", "trade", 10.855, 300.0]
["2026-09-29T17:25:56.989728+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:57.213234+00:00", "trade", 10.8502, 1000.0]
["2026-09-29T17:25:57.226826+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:57.677011+00:00", "trade", 10.855, 500.0]
["2026-09-29T17:25:57.692585+00:00", "trade", 10.8535, 500.0]
["2026-09-29T17:25:57.697983+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:25:57.706839+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:25:57.871979+00:00", "trade", 10.852, 880.0]
["2026-09-29T17:25:57.872830+00:00", "trade", 10.85, 20.0]
["2026-09-29T17:25:57.873323+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:57.873423+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:57.873899+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:57.873984+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:57.874352+00:00", "trade", 10.855, 880.0]
["2026-09-29T17:25:57.874566+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:57.874821+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:57.875302+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:57.875383+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:57.875738+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:57.878866+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:57.965324+00:00", "trade", 10.8518, 10.0]
["2026-09-29T17:25:58.010905+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.011055+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.061630+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.247133+00:00", "trade", 10.855, 78.0]
["2026-09-29T17:25:58.247346+00:00", "trade", 10.855, 48.0]
["2026-09-29T17:25:58.247491+00:00", "trade", 10.855, 22.0]
["2026-09-29T17:25:58.247635+00:00", "trade", 10.855, 6.0]
["2026-09-29T17:25:58.247755+00:00", "trade", 10.855, 2.0]
["2026-09-29T17:25:58.248183+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.248740+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.248745+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:25:58.248757+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:25:58.248757+00:00", "trade", 10.85, 120.0]
["2026-09-29T17:25:58.248763+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:25:58.248825+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.248825+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.249015+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.249116+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.249151+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.249154+00:00", "trade", 10.85, 90.0]
["2026-09-29T17:25:58.249156+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.249166+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:25:58.249169+00:00", "trade", 10.85, 400.0]
["2026-09-29T17:25:58.249175+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:25:58.249199+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:25:58.249202+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:25:58.249205+00:00", "trade", 10.85, 10.0]
["2026-09-29T17:25:58.249206+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.249211+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.249211+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.249221+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.249231+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.249241+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.249266+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.249266+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.249461+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.249481+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.249497+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.249560+00:00", "trade", 10.855, 4.0]
["2026-09-29T17:25:58.249563+00:00", "trade", 10.855, 96.0]
["2026-09-29T17:25:58.249707+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:25:58.249717+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.249732+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:25:58.250253+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.250594+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.266692+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.266698+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.266738+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.273749+00:00", "trade", 10.85, 10.0]
["2026-09-29T17:25:58.273749+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.273799+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.273809+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.347885+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.347954+00:00", "trade", 10.855, 44.0]
["2026-09-29T17:25:58.356031+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:25:58.357884+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.357889+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.357904+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.358021+00:00", "trade", 10.855, 173.0]
["2026-09-29T17:25:58.358075+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.358903+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:25:58.358906+00:00", "trade", 10.85, 50.0]
["2026-09-29T17:25:58.358917+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.358921+00:00", "trade", 10.85, 300.0]
["2026-09-29T17:25:58.358967+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.359263+00:00", "trade", 10.855, 27.0]
["2026-09-29T17:25:58.359423+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.359675+00:00", "trade", 10.85, 190.0]
["2026-09-29T17:25:58.359678+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.359819+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.359854+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.359899+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.359899+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.394030+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.398104+00:00", "trade", 10.855, 2.0]
["2026-09-29T17:25:58.399595+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:25:58.433233+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:25:58.945932+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:58.945932+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:59.249207+00:00", "trade", 10.85, 50.0]
["2026-09-29T17:25:59.249208+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:59.250150+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:59.250195+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:59.252230+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:59.266709+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:59.267636+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:59.502490+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:59.502910+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:59.600487+00:00", "trade", 10.855, 2436.0]
["2026-09-29T17:25:59.600663+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:25:59.603825+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:00.004357+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:00.046874+00:00", "trade", 10.855, 5.0]
["2026-09-29T17:26:00.122396+00:00", "trade", 10.855, 31.0]
["2026-09-29T17:26:00.122458+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:00.122954+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:00.124425+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:26:01.488680+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:01.491717+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:01.670354+00:00", "trade", 10.8518, 10.0]
["2026-09-29T17:26:01.913022+00:00", "trade", 10.86, 187.0]
["2026-09-29T17:26:02.112318+00:00", "trade", 10.8518, 10.0]
["2026-09-29T17:26:02.166203+00:00", "trade", 10.8441, 1.0]
["2026-09-29T17:26:02.166266+00:00", "trade", 10.8441, 1.0]
["2026-09-29T17:26:02.166386+00:00", "trade", 10.8441, 5.0]
["2026-09-29T17:26:02.889509+00:00", "trade", 10.855, 4.0]
["2026-09-29T17:26:02.891534+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:02.892015+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:02.973569+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:02.973649+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:26:02.973654+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:02.973727+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:26:02.973740+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:26:02.973742+00:00", "trade", 10.85, 73.0]
["2026-09-29T17:26:02.973754+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:02.973759+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:02.973759+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:02.973760+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:26:02.973760+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:26:02.973775+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:26:02.973784+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:02.973789+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:02.973789+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:02.973814+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:02.973819+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:02.973829+00:00", "trade", 10.85, 10.0]
["2026-09-29T17:26:02.973835+00:00", "trade", 10.85, 8.0]
["2026-09-29T17:26:02.973835+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:26:02.973839+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:26:02.973839+00:00", "quote", 10.84, 10.86]
["2026-09-29T17:26:02.973847+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:26:02.973869+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.973920+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.973925+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.973935+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.973945+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.973960+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.973990+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.973995+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.974245+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.974250+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.974266+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.974270+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.974296+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.974321+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.974336+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.974346+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.974351+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.974376+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.974401+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.974404+00:00", "trade", 10.85, 185.0]
["2026-09-29T17:26:02.974428+00:00", "trade", 10.85, 227.0]
["2026-09-29T17:26:02.974443+00:00", "trade", 10.85, 66.0]
["2026-09-29T17:26:02.974482+00:00", "trade", 10.85, 400.0]
["2026-09-29T17:26:02.974521+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.974683+00:00", "trade", 10.85, 400.0]
["2026-09-29T17:26:02.974707+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:26:02.974762+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.974762+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.974802+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.974842+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.974842+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.974843+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:26:02.974846+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:26:02.974861+00:00", "trade", 10.85, 29.0]
["2026-09-29T17:26:02.974876+00:00", "trade", 10.85, 12.0]
["2026-09-29T17:26:02.974877+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.974877+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:02.974879+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:26:02.974885+00:00", "trade", 10.85, 71.0]
["2026-09-29T17:26:02.974889+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:26:02.974927+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:26:02.974957+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:26:02.974966+00:00", "trade", 10.85, 25.0]
["2026-09-29T17:26:02.974966+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:26:02.974969+00:00", "trade", 10.85, 12.0]
["2026-09-29T17:26:02.974972+00:00", "trade", 10.85, 48.0]
["2026-09-29T17:26:02.975026+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:26:02.975077+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:26:02.975092+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:26:02.975178+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:26:02.975185+00:00", "trade", 10.85, 300.0]
["2026-09-29T17:26:02.975194+00:00", "trade", 10.85, 8.0]
["2026-09-29T17:26:02.975246+00:00", "trade", 10.85, 25.0]
["2026-09-29T17:26:02.975246+00:00", "trade", 10.85, 49.0]
["2026-09-29T17:26:02.975249+00:00", "trade", 10.85, 26.0]
["2026-09-29T17:26:02.975323+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:26:02.975342+00:00", "trade", 10.85, 400.0]
["2026-09-29T17:26:02.975363+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:26:02.975398+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:26:02.975478+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:02.975569+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:02.975599+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:02.975799+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:02.976000+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:02.976320+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:02.977202+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:02.977999+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:02.981837+00:00", "trade", 10.855, 1615.0]
["2026-09-29T17:26:02.981909+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:03.271717+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:03.272925+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:03.542784+00:00", "trade", 10.855, 300.0]
["2026-09-29T17:26:03.542922+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:03.644709+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:03.644754+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:03.644804+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:03.644844+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:03.645345+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:03.659140+00:00", "trade", 10.858, 22.0]
["2026-09-29T17:26:03.756815+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:03.779198+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:03.779243+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:03.927255+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:04.367321+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:04.367366+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:04.367506+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:04.367812+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:04.368093+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:04.422447+00:00", "trade", 10.855, 500.0]
["2026-09-29T17:26:04.423790+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:05.616029+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:05.616580+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:05.617016+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:05.619818+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:05.992974+00:00", "trade", 10.84, 8.0]
["2026-09-29T17:26:06.555401+00:00", "trade", 10.8517, 880.0]
["2026-09-29T17:26:06.595481+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:06.596138+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:06.597617+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:06.610808+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:06.610853+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:06.610862+00:00", "trade", 10.85, 60.0]
["2026-09-29T17:26:06.610863+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:06.610865+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:26:06.610894+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:06.610894+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:06.610895+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:26:06.610898+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:26:06.610901+00:00", "trade", 10.85, 86.0]
["2026-09-29T17:26:06.610903+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:06.610923+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:26:06.610925+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:26:06.610933+00:00", "quote", 10.84, 10.86]
["2026-09-29T17:26:06.610934+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:26:06.610958+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:06.610958+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:06.610968+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:06.611274+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:06.611585+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:06.611820+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:06.611820+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:06.611940+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:06.611945+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:06.612101+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:06.612878+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:06.616386+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:06.622641+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:06.651354+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:07.516199+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:07.610990+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:07.740506+00:00", "trade", 10.847, 500.0]
["2026-09-29T17:26:08.254514+00:00", "trade", 10.8401, 10.0]
["2026-09-29T17:26:08.739056+00:00", "trade", 10.845, 4872.0]
["2026-09-29T17:26:09.355969+00:00", "trade", 10.845, 366.0]
["2026-09-29T17:26:09.355972+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:26:09.355975+00:00", "trade", 10.845, 400.0]
["2026-09-29T17:26:09.356353+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:09.357301+00:00", "trade", 10.845, 366.0]
["2026-09-29T17:26:09.357304+00:00", "trade", 10.845, 99.0]
["2026-09-29T17:26:09.358132+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:09.753742+00:00", "trade", 10.8303, 19.0]
["2026-09-29T17:26:09.788204+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:10.032601+00:00", "trade", 10.845, 880.0]
["2026-09-29T17:26:10.065571+00:00", "trade", 10.85, 500.0]
["2026-09-29T17:26:10.422081+00:00", "trade", 10.8306, 1.0]
["2026-09-29T17:26:10.880601+00:00", "trade", 10.8499, 3.0]
["2026-09-29T17:26:10.903446+00:00", "trade", 10.8306, 1.0]
["2026-09-29T17:26:11.757278+00:00", "trade", 10.85, 8.0]
["2026-09-29T17:26:11.757281+00:00", "trade", 10.85, 24.0]
["2026-09-29T17:26:11.762471+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:11.762536+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:11.762616+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:11.762641+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:11.762671+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:11.762692+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:11.787380+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:12.316565+00:00", "trade", 10.845, 50.0]
["2026-09-29T17:26:12.831406+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:12.959005+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:13.034830+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:13.271708+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:13.348675+00:00", "trade", 10.8476, 880.0]
["2026-09-29T17:26:13.628210+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:13.752989+00:00", "trade", 10.8295, 200.0]
["2026-09-29T17:26:13.867820+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:13.867940+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:14.054042+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:14.150231+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:14.382107+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:14.786608+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:14.796192+00:00", "trade", 10.85, 5.0]
["2026-09-29T17:26:15.296413+00:00", "trade", 10.8471, 5.0]
["2026-09-29T17:26:16.125435+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:16.125901+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:17.910919+00:00", "trade", 10.845, 880.0]
["2026-09-29T17:26:18.572750+00:00", "trade", 10.8482, 8.0]
["2026-09-29T17:26:19.169593+00:00", "trade", 10.85, 60.0]
["2026-09-29T17:26:19.172386+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:19.172426+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:19.172822+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:20.024180+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:20.063883+00:00", "trade", 10.845, 8.0]
["2026-09-29T17:26:20.063976+00:00", "trade", 10.845, 8.0]
["2026-09-29T17:26:20.213230+00:00", "trade", 10.8486, 7.0]
["2026-09-29T17:26:20.332520+00:00", "trade", 10.845, 22.0]
["2026-09-29T17:26:20.332583+00:00", "trade", 10.845, 11.0]
["2026-09-29T17:26:20.332641+00:00", "trade", 10.845, 11.0]
["2026-09-29T17:26:20.332719+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:26:20.332770+00:00", "trade", 10.845, 11.0]
["2026-09-29T17:26:20.332827+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:26:20.332890+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:26:20.332914+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:20.332962+00:00", "trade", 10.845, 944.0]
["2026-09-29T17:26:20.332974+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:20.333801+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:20.458518+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:20.722786+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:20.887327+00:00", "trade", 10.845, 880.0]
["2026-09-29T17:26:21.557450+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:22.170105+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:22.780551+00:00", "trade", 10.85, 275.0]
["2026-09-29T17:26:24.012870+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:24.028798+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:24.040696+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:25.323740+00:00", "trade", 10.845, 140.0]
["2026-09-29T17:26:25.325104+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:25.328041+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:25.513407+00:00", "trade", 10.8298, 13.0]
["2026-09-29T17:26:25.721475+00:00", "trade", 10.85, 10.0]
["2026-09-29T17:26:25.889811+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:25.939081+00:00", "trade", 10.85, 2000.0]
["2026-09-29T17:26:26.271773+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:26.508893+00:00", "trade", 10.8467, 50.0]
["2026-09-29T17:26:26.521697+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:27.466408+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:27.595038+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:28.030503+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:28.030944+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:28.494984+00:00", "trade", 10.8477, 880.0]
["2026-09-29T17:26:28.684428+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:26:28.684786+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:26:28.796834+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:28.797310+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:29.552967+00:00", "trade", 10.8438, 8.0]
["2026-09-29T17:26:29.560279+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:29.560319+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:30.004389+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:30.145515+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:30.186286+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:30.435764+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:31.315471+00:00", "trade", 10.8499, 3236.0]
["2026-09-29T17:26:31.316853+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:32.525986+00:00", "trade", 10.845, 880.0]
["2026-09-29T17:26:32.766479+00:00", "trade", 10.8486, 300.0]
["2026-09-29T17:26:33.134783+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:26:33.464288+00:00", "trade", 10.8482, 2.0]
["2026-09-29T17:26:33.513196+00:00", "trade", 10.8489, 14.0]
["2026-09-29T17:26:34.107766+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:26:36.623386+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:26:37.005185+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:26:38.009509+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:26:38.288507+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:38.288858+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:38.288963+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:38.289078+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:39.149933+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:26:39.537195+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:40.007312+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:41.027662+00:00", "trade", 10.8482, 1.0]
["2026-09-29T17:26:41.964228+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:42.532868+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:26:43.546949+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:44.994227+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:26:46.152577+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:46.187304+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:46.531397+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:46.531878+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:46.536639+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:47.128230+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:47.164281+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:47.268759+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:47.313798+00:00", "trade", 10.8489, 2.0]
["2026-09-29T17:26:47.817426+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:26:47.818055+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:47.818576+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:48.563553+00:00", "trade", 10.84, 50.0]
["2026-09-29T17:26:48.564498+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:48.564539+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:48.565020+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:48.939299+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:48.939299+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:48.939740+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:48.963483+00:00", "trade", 10.84, 50.0]
["2026-09-29T17:26:48.964429+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:48.964945+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:49.109749+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:49.109759+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:49.110035+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:49.197276+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:26:49.197648+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:49.198340+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:49.198626+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:49.231589+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:50.279212+00:00", "trade", 10.8433, 15.0]
["2026-09-29T17:26:50.496406+00:00", "trade", 10.8409, 880.0]
["2026-09-29T17:26:50.521454+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:50.521454+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:50.521895+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:51.773087+00:00", "trade", 10.8309, 16.0]
["2026-09-29T17:26:53.896520+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:26:53.926568+00:00", "trade", 10.8415, 12.0]
["2026-09-29T17:26:54.257478+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:55.216548+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:55.451732+00:00", "trade", 10.8401, 2.0]
["2026-09-29T17:26:55.716403+00:00", "trade", 10.845, 300.0]
["2026-09-29T17:26:58.274439+00:00", "trade", 10.8329, 1.0]
["2026-09-29T17:26:58.797421+00:00", "trade", 10.8486, 1.0]
["2026-09-29T17:26:58.884009+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:59.130874+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:26:59.728661+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:59.730991+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:59.734465+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:59.735768+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:26:59.884907+00:00", "trade", 10.8485, 11.0]
["2026-09-29T17:27:00.004416+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:00.211667+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:27:00.213564+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:27:00.214003+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:27:03.389070+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:03.389155+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:03.390097+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:03.392478+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:03.392954+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:04.189319+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:27:06.135572+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:06.338510+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:06.526377+00:00", "trade", 10.845, 240.0]
["2026-09-29T17:27:07.777535+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:07.987413+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:07.987834+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:08.522635+00:00", "trade", 10.845, 4.0]
["2026-09-29T17:27:08.522635+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:27:08.689327+00:00", "trade", 10.8473, 6.0]
["2026-09-29T17:27:08.923839+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:08.924275+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:12.404365+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:27:13.653796+00:00", "trade", 10.8471, 4.0]
["2026-09-29T17:27:14.280527+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:27:17.084364+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:27:18.884661+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:18.885849+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:19.289949+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:19.341284+00:00", "trade", 10.85, 2.0]
["2026-09-29T17:27:19.376265+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:19.483372+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:27:19.970611+00:00", "trade", 10.845, 5000.0]
["2026-09-29T17:27:20.036696+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:27:20.038087+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:20.227382+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:20.227442+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:20.227469+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:27:20.227949+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:20.228791+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:20.648353+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:20.648443+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:20.648924+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:20.649044+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:20.719811+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:27:21.521622+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:27:22.573252+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:22.577071+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:22.585075+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:22.585206+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:22.585241+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:23.515255+00:00", "trade", 10.8465, 7.0]
["2026-09-29T17:27:23.516202+00:00", "trade", 10.8465, 1.0]
["2026-09-29T17:27:23.516250+00:00", "trade", 10.8465, 4.0]
["2026-09-29T17:27:23.542761+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:24.655832+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:24.655892+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:24.658989+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:24.659460+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:25.312464+00:00", "trade", 10.8315, 15.0]
["2026-09-29T17:27:26.111386+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:26.111436+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:26.111982+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:26.111982+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:26.112413+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:26.188730+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:26.292075+00:00", "trade", 10.845, 7.0]
["2026-09-29T17:27:27.536105+00:00", "trade", 10.8462, 7.0]
["2026-09-29T17:27:28.320536+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:28.320601+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:28.321002+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:28.321037+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:28.321102+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:28.323383+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:29.271511+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:29.271702+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:29.493063+00:00", "trade", 10.8461, 6.0]
["2026-09-29T17:27:29.496145+00:00", "trade", 10.8461, 2.0]
["2026-09-29T17:27:29.918935+00:00", "trade", 10.845, 2250.0]
["2026-09-29T17:27:29.921586+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:29.923050+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:30.004438+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:30.364925+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:30.365486+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:30.520927+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:27:31.256463+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:27:31.256544+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:27:32.214064+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:32.599084+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:32.599135+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:33.110750+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:27:33.252658+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:33.280980+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:33.292262+00:00", "trade", 10.8422, 2000.0]
["2026-09-29T17:27:34.428455+00:00", "trade", 10.84, 25.0]
["2026-09-29T17:27:34.428458+00:00", "trade", 10.84, 4.0]
["2026-09-29T17:27:34.428461+00:00", "trade", 10.84, 20.0]
["2026-09-29T17:27:34.428461+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:27:34.428461+00:00", "trade", 10.84, 50.0]
["2026-09-29T17:27:34.428492+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:34.428547+00:00", "trade", 10.84, 50.0]
["2026-09-29T17:27:34.428547+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:27:34.428547+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:34.428551+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:27:34.428581+00:00", "trade", 10.84, 5000.0]
["2026-09-29T17:27:34.428584+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:27:34.428591+00:00", "trade", 10.84, 60.0]
["2026-09-29T17:27:34.428591+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:27:34.428597+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:34.428608+00:00", "trade", 10.84, 6000.0]
["2026-09-29T17:27:34.428612+00:00", "trade", 10.84, 176.0]
["2026-09-29T17:27:34.428612+00:00", "trade", 10.84, 51.0]
["2026-09-29T17:27:34.428613+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:34.428616+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:27:34.428616+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:27:34.428621+00:00", "trade", 10.84, 60.0]
["2026-09-29T17:27:34.428621+00:00", "trade", 10.84, 60.0]
["2026-09-29T17:27:34.428621+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:27:34.428624+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:27:34.428624+00:00", "trade", 10.84, 2.0]
["2026-09-29T17:27:34.428626+00:00", "trade", 10.84, 157.0]
["2026-09-29T17:27:34.428626+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:27:34.428643+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:34.428648+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:34.428653+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:34.428683+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:34.428743+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:34.428763+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.428788+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.428788+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.428813+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.428869+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.428883+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.428968+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.428969+00:00", "trade", 10.84, 400.0]
["2026-09-29T17:27:34.428973+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.428976+00:00", "trade", 10.84, 202.0]
["2026-09-29T17:27:34.428979+00:00", "trade", 10.84, 7.0]
["2026-09-29T17:27:34.428979+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.428981+00:00", "trade", 10.84, 400.0]
["2026-09-29T17:27:34.428983+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.428989+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.428994+00:00", "trade", 10.84, 54.0]
["2026-09-29T17:27:34.428994+00:00", "trade", 10.84, 68.0]
["2026-09-29T17:27:34.428997+00:00", "trade", 10.84, 1600.0]
["2026-09-29T17:27:34.428998+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.428998+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.428998+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.428999+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:27:34.429019+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429019+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429033+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429048+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429074+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429087+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:27:34.429087+00:00", "trade", 10.84, 160.0]
["2026-09-29T17:27:34.429087+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:27:34.429090+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:27:34.429093+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:27:34.429096+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:27:34.429102+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:27:34.429105+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:27:34.429108+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:27:34.429114+00:00", "trade", 10.84, 30.0]
["2026-09-29T17:27:34.429114+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429119+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429124+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429129+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:27:34.429139+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429144+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:27:34.429147+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:27:34.429150+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:27:34.429150+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:27:34.429156+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:27:34.429159+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429164+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429164+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429169+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429174+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429177+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:27:34.429180+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:27:34.429183+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:27:34.429183+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:27:34.429186+00:00", "trade", 10.84, 240.0]
["2026-09-29T17:27:34.429189+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429199+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429209+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429222+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:27:34.429224+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429224+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429228+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:27:34.429231+00:00", "trade", 10.84, 62.0]
["2026-09-29T17:27:34.429231+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:27:34.429234+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429239+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429239+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429249+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429258+00:00", "trade", 10.84, 54.0]
["2026-09-29T17:27:34.429264+00:00", "trade", 10.84, 18.0]
["2026-09-29T17:27:34.429269+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429274+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429274+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429297+00:00", "trade", 10.84, 193.0]
["2026-09-29T17:27:34.429297+00:00", "trade", 10.84, 9.0]
["2026-09-29T17:27:34.429303+00:00", "trade", 10.84, 400.0]
["2026-09-29T17:27:34.429304+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429304+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429309+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429319+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429319+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429319+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429325+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:27:34.429354+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.429366+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:27:34.429370+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:27:34.429370+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:27:34.429372+00:00", "trade", 10.84, 42.0]
["2026-09-29T17:27:34.429372+00:00", "trade", 10.84, 79.0]
["2026-09-29T17:27:34.429404+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.429424+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.429444+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.429444+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.429540+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.429550+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.429580+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.429675+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.429680+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.429695+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.429765+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.429780+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.429886+00:00", "trade", 10.84, 8.0]
["2026-09-29T17:27:34.429961+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.429961+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.430051+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.430202+00:00", "trade", 10.84, 400.0]
["2026-09-29T17:27:34.430202+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.430202+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.430246+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.430251+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.430281+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.430296+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.430432+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.430452+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:27:34.430532+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:34.430582+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:34.430597+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:34.430622+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:34.430878+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:34.431048+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:34.431113+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:34.431118+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:34.431204+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:34.434266+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:34.438326+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:34.454499+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:34.729973+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:27:34.731502+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:34.752523+00:00", "trade", 10.845, 4.0]
["2026-09-29T17:27:34.768888+00:00", "trade", 10.845, 92.0]
["2026-09-29T17:27:34.769002+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:27:35.488506+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:35.488972+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:35.491087+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:35.491523+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:38.100879+00:00", "trade", 10.845, 92.0]
["2026-09-29T17:27:38.566792+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:39.245485+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:39.442769+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:39.655486+00:00", "trade", 10.8325, 28.0]
["2026-09-29T17:27:39.940422+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:40.235668+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:40.236104+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:40.360731+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:40.406389+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:40.676737+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:27:40.677679+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:40.678315+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:40.680150+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:40.746738+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:40.937905+00:00", "trade", 10.84, 59.0]
["2026-09-29T17:27:41.947377+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:27:42.197433+00:00", "trade", 10.845, 500.0]
["2026-09-29T17:27:42.199484+00:00", "trade", 10.845, 45.0]
["2026-09-29T17:27:42.438769+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:42.438804+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:42.773711+00:00", "trade", 10.8433, 3236.0]
["2026-09-29T17:27:42.884433+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:42.884749+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:42.908702+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:27:42.909723+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:42.910159+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:43.005421+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:43.005952+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:43.018086+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:43.019874+00:00", "trade", 10.84, 2.0]
["2026-09-29T17:27:43.019874+00:00", "trade", 10.84, 88.0]
["2026-09-29T17:27:43.019949+00:00", "trade", 10.84, 12.0]
["2026-09-29T17:27:43.019952+00:00", "trade", 10.84, 60.0]
["2026-09-29T17:27:43.019954+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:27:43.019954+00:00", "trade", 10.84, 6.0]
["2026-09-29T17:27:43.019957+00:00", "trade", 10.84, 2.0]
["2026-09-29T17:27:43.019961+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:43.019967+00:00", "trade", 10.84, 3.0]
["2026-09-29T17:27:43.019971+00:00", "trade", 10.84, 3546.0]
["2026-09-29T17:27:43.019971+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:27:43.019976+00:00", "trade", 10.84, 87.0]
["2026-09-29T17:27:43.019999+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:27:43.020842+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:43.020857+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:43.021399+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:43.124313+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:43.162433+00:00", "trade", 10.84, 86.0]
["2026-09-29T17:27:43.163401+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:43.271398+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:43.832526+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:43.832587+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:44.531207+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:44.975481+00:00", "trade", 10.845, 3236.0]
["2026-09-29T17:27:44.977157+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:45.209873+00:00", "trade", 10.84, 2.0]
["2026-09-29T17:27:45.230580+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:27:45.582999+00:00", "trade", 10.842, 880.0]
["2026-09-29T17:27:47.176965+00:00", "trade", 10.8475, 2.0]
["2026-09-29T17:27:47.209036+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:48.132654+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:27:48.275220+00:00", "trade", 10.84, 20.0]
["2026-09-29T17:27:48.275656+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:48.276172+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:48.276247+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:48.284336+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:48.448007+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:27:49.216913+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:50.208580+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:51.028704+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:52.549242+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:52.549287+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:52.999828+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:53.000394+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:27:53.000815+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:53.298282+00:00", "trade", 10.845, 8.0]
["2026-09-29T17:27:53.981578+00:00", "trade", 10.845, 20.0]
["2026-09-29T17:27:55.425333+00:00", "trade", 10.845, 4.0]
["2026-09-29T17:27:56.336999+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:56.825145+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:27:57.224047+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:57.224308+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:57.550463+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:57.700706+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:27:57.713210+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:27:57.804271+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:27:58.063918+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:27:58.353521+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:27:58.431584+00:00", "trade", 10.845, 25.0]
["2026-09-29T17:27:58.661805+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:28:00.004450+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:00.599451+00:00", "trade", 10.8418, 1.0]
["2026-09-29T17:28:00.714535+00:00", "trade", 10.838, 1.0]
["2026-09-29T17:28:02.150979+00:00", "trade", 10.845, 150.0]
["2026-09-29T17:28:02.390506+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:02.390571+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:04.913151+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:06.022422+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:07.716012+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:07.716092+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:08.354945+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:28:08.767586+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:08.767651+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:09.068180+00:00", "trade", 10.845, 366.0]
["2026-09-29T17:28:09.068183+00:00", "trade", 10.845, 134.0]
["2026-09-29T17:28:09.296961+00:00", "trade", 10.845, 77.0]
["2026-09-29T17:28:09.647868+00:00", "trade", 10.845, 880.0]
["2026-09-29T17:28:09.807212+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:09.807658+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:09.808099+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:09.990703+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:10.312008+00:00", "trade", 10.8331, 1.0]
["2026-09-29T17:28:10.313545+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:11.014598+00:00", "trade", 10.845, 500.0]
["2026-09-29T17:28:12.354715+00:00", "trade", 10.8477, 1.0]
["2026-09-29T17:28:13.454591+00:00", "trade", 10.8331, 1.0]
["2026-09-29T17:28:15.381153+00:00", "trade", 10.845, 46.0]
["2026-09-29T17:28:15.417602+00:00", "trade", 10.8486, 13.0]
["2026-09-29T17:28:16.470297+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:16.667536+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:17.639456+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:18.735817+00:00", "trade", 10.845, 500.0]
["2026-09-29T17:28:19.172599+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:19.173226+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:19.207879+00:00", "trade", 10.8401, 47.0]
["2026-09-29T17:28:24.277246+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:24.457945+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:24.457945+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:24.457985+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:24.837668+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:24.993356+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:28:24.993999+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:24.993999+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:25.053661+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:25.053896+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:25.057510+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:25.773894+00:00", "trade", 10.8332, 23.0]
["2026-09-29T17:28:26.050759+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:28:26.051132+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.133765+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:28:26.133768+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:28:26.134144+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.134590+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.134605+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.135091+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.135983+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:28:26.135998+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:28:26.136011+00:00", "trade", 10.84, 3.0]
["2026-09-29T17:28:26.136014+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:28:26.136017+00:00", "trade", 10.84, 125.0]
["2026-09-29T17:28:26.136018+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:28:26.136023+00:00", "trade", 10.84, 60.0]
["2026-09-29T17:28:26.136023+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:28:26.136027+00:00", "trade", 10.84, 4.0]
["2026-09-29T17:28:26.136068+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:28:26.136077+00:00", "trade", 10.84, 2454.0]
["2026-09-29T17:28:26.136077+00:00", "trade", 10.84, 20.0]
["2026-09-29T17:28:26.136081+00:00", "trade", 10.84, 50.0]
["2026-09-29T17:28:26.136081+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:28:26.136086+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:28:26.136108+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:28:26.136123+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:28:26.136169+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:28:26.136174+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:28:26.136184+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:28:26.136184+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:28:26.136224+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:28:26.136258+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:28:26.136299+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:28:26.136304+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:28:26.136319+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:28:26.136364+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:28:26.136655+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:28:26.136665+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:28:26.136690+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:28:26.136850+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:28:26.137011+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:28:26.137091+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:28:26.137171+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:28:26.138770+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:28:26.139211+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:28:26.139271+00:00", "trade", 10.84, 3385.0]
["2026-09-29T17:28:26.139611+00:00", "trade", 10.84, 50.0]
["2026-09-29T17:28:26.139614+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:28:26.139618+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:28:26.139618+00:00", "trade", 10.84, 18.0]
["2026-09-29T17:28:26.139620+00:00", "trade", 10.84, 198.0]
["2026-09-29T17:28:26.139620+00:00", "trade", 10.84, 800.0]
["2026-09-29T17:28:26.139650+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:28:26.139656+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:28:26.139656+00:00", "trade", 10.84, 215.0]
["2026-09-29T17:28:26.139660+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:28:26.139662+00:00", "trade", 10.84, 400.0]
["2026-09-29T17:28:26.139662+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:28:26.139667+00:00", "trade", 10.84, 9.0]
["2026-09-29T17:28:26.139667+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:28:26.139671+00:00", "trade", 10.84, 700.0]
["2026-09-29T17:28:26.139671+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:28:26.139671+00:00", "trade", 10.84, 45.0]
["2026-09-29T17:28:26.139674+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:28:26.139677+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:28:26.139683+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:28:26.139683+00:00", "trade", 10.84, 19.0]
["2026-09-29T17:28:26.139687+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:28:26.139698+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:28:26.139727+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:28:26.139727+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:28:26.139727+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:28:26.139733+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:28:26.139737+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:28:26.139764+00:00", "trade", 10.84, 57.0]
["2026-09-29T17:28:26.139772+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:28:26.139777+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:28:26.139777+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:28:26.139817+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:28:26.139852+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:28:26.139854+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:28:26.139873+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:28:26.139877+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:28:26.139888+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:28:26.139894+00:00", "trade", 10.84, 19.0]
["2026-09-29T17:28:26.139894+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:28:26.139897+00:00", "trade", 10.84, 25.0]
["2026-09-29T17:28:26.139899+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:28:26.139899+00:00", "trade", 10.84, 306.0]
["2026-09-29T17:28:26.139917+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:28:26.139923+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:28:26.139943+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:28:26.139958+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.139960+00:00", "trade", 10.84, 394.0]
["2026-09-29T17:28:26.140008+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.140128+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.140253+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.140394+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.140414+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.140454+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.140454+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.140454+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.140519+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.140734+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.140810+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.141180+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.141667+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.142854+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.143727+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.143731+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.143962+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.147380+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.149195+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.164842+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.241243+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.274718+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:26.859598+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:27.133602+00:00", "trade", 10.845, 112.0]
["2026-09-29T17:28:27.137122+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:27.140345+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:27.193912+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:27.294527+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:29.506328+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:29.506349+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:28:29.506824+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:29.510398+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:29.837696+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:29.837776+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:29.838773+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:30.004467+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:31.217971+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:31.276114+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:31.970419+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:31.971071+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:33.872064+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:28:34.028033+00:00", "trade", 10.845, 19.0]
["2026-09-29T17:28:34.212057+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:34.305761+00:00", "trade", 10.8408, 1.0]
["2026-09-29T17:28:34.537363+00:00", "trade", 10.841, 7.0]
["2026-09-29T17:28:34.888614+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:35.241122+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:35.571572+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:35.572409+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:36.409991+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:28:36.538625+00:00", "trade", 10.845, 135.0]
["2026-09-29T17:28:36.834519+00:00", "trade", 10.8428, 60.0]
["2026-09-29T17:28:39.442996+00:00", "trade", 10.8482, 20.0]
["2026-09-29T17:28:40.500237+00:00", "trade", 10.845, 161.0]
["2026-09-29T17:28:40.502381+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:28:40.504137+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:28:41.146115+00:00", "trade", 10.845, 8.0]
["2026-09-29T17:28:41.611438+00:00", "trade", 10.845, 12.0]
["2026-09-29T17:28:43.153590+00:00", "trade", 10.845, 3.0]
["2026-09-29T17:28:43.372948+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:43.373519+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:43.374332+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:43.509317+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:44.233884+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:44.987099+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:44.987099+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:45.148367+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:45.148894+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:45.345501+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:45.351355+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:45.493447+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:45.493465+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:28:45.493518+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:45.493779+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:28:45.493788+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:45.592553+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:46.883754+00:00", "trade", 10.8411, 4.0]
["2026-09-29T17:28:48.864949+00:00", "trade", 10.845, 3.0]
["2026-09-29T17:28:49.638624+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:50.385068+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:50.855716+00:00", "trade", 10.848, 1.0]
["2026-09-29T17:28:50.949043+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:28:51.125902+00:00", "trade", 10.845, 15.0]
["2026-09-29T17:28:52.183732+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:52.597591+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:54.028905+00:00", "trade", 10.8401, 47.0]
["2026-09-29T17:28:54.060387+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:28:56.253209+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:56.253880+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:56.298661+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:28:56.502416+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:57.007166+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:57.426001+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:28:58.090746+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:28:58.145516+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:58.368456+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:58.772418+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:28:59.058449+00:00", "trade", 10.8412, 4.0]
["2026-09-29T17:28:59.535539+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:28:59.538291+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:00.004494+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:00.818207+00:00", "trade", 10.8499, 2.0]
["2026-09-29T17:29:00.935278+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:29:00.935822+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:29:01.017722+00:00", "trade", 10.8416, 1.0]
["2026-09-29T17:29:01.998653+00:00", "trade", 10.85, 18.0]
["2026-09-29T17:29:03.380282+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:03.469271+00:00", "trade", 10.845, 9.0]
["2026-09-29T17:29:05.185592+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:06.527366+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:06.527371+00:00", "trade", 10.84, 9.0]
["2026-09-29T17:29:06.527378+00:00", "trade", 10.84, 45.0]
["2026-09-29T17:29:06.527378+00:00", "trade", 10.84, 19.0]
["2026-09-29T17:29:06.527383+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:29:06.527386+00:00", "trade", 10.84, 17.0]
["2026-09-29T17:29:06.710142+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:29:06.712819+00:00", "trade", 10.845, 107.0]
["2026-09-29T17:29:08.793467+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:08.981170+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:29:09.172297+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:11.074844+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:29:12.818253+00:00", "trade", 10.8402, 500.0]
["2026-09-29T17:29:12.818673+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:12.819805+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:12.820839+00:00", "trade", 10.84, 500.0]
["2026-09-29T17:29:12.831418+00:00", "trade", 10.8424, 1.0]
["2026-09-29T17:29:13.886262+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:29:15.019637+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:29:15.019704+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:15.019929+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:15.020140+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:15.020305+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:15.279744+00:00", "trade", 10.845, 4.0]
["2026-09-29T17:29:16.294784+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:16.294804+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:18.050222+00:00", "trade", 10.845, 55.0]
["2026-09-29T17:29:19.058329+00:00", "trade", 10.8449, 1.0]
["2026-09-29T17:29:19.264532+00:00", "trade", 10.8424, 1.0]
["2026-09-29T17:29:19.333221+00:00", "trade", 10.8449, 16.0]
["2026-09-29T17:29:20.093366+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:20.093863+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:21.078423+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:21.138384+00:00", "trade", 10.8406, 1.0]
["2026-09-29T17:29:22.012489+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:29:23.442586+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:23.443022+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:23.443127+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:25.071744+00:00", "trade", 10.8339, 103.0]
["2026-09-29T17:29:25.398040+00:00", "trade", 10.845, 200.0]
["2026-09-29T17:29:25.968265+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:29:26.512543+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:29:27.353194+00:00", "trade", 10.8431, 6.0]
["2026-09-29T17:29:28.473591+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:29:30.004521+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:30.949873+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:30.950494+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:31.174877+00:00", "trade", 10.845, 1000.0]
["2026-09-29T17:29:32.115132+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:32.115513+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:32.556055+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:32.556531+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:32.556581+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:34.262856+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:34.263232+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:34.263312+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:35.132024+00:00", "trade", 10.834, 11.0]
["2026-09-29T17:29:36.553300+00:00", "trade", 10.8419, 14.0]
["2026-09-29T17:29:36.666534+00:00", "trade", 10.84, 22.0]
["2026-09-29T17:29:36.666729+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:37.077941+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:37.830009+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:37.830111+00:00", "trade", 10.84, 6.0]
["2026-09-29T17:29:39.203413+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:39.391764+00:00", "trade", 10.845, 500.0]
["2026-09-29T17:29:39.395995+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:39.400476+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:39.538038+00:00", "trade", 10.845, 16.0]
["2026-09-29T17:29:39.661334+00:00", "trade", 10.845, 3.0]
["2026-09-29T17:29:39.810641+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:39.973106+00:00", "trade", 10.842, 4.0]
["2026-09-29T17:29:40.144048+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:40.417122+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:40.633176+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:40.712103+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:29:41.043210+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:41.302580+00:00", "trade", 10.845, 2000.0]
["2026-09-29T17:29:41.781580+00:00", "trade", 10.8436, 1.0]
["2026-09-29T17:29:44.454918+00:00", "trade", 10.8341, 16.0]
["2026-09-29T17:29:45.281811+00:00", "trade", 10.845, 6.0]
["2026-09-29T17:29:45.281838+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:45.281874+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:45.699160+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:45.699531+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:50.057341+00:00", "trade", 10.84, 60.0]
["2026-09-29T17:29:50.057344+00:00", "trade", 10.84, 40.0]
["2026-09-29T17:29:50.057784+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:50.199552+00:00", "trade", 10.845, 15.0]
["2026-09-29T17:29:50.394280+00:00", "trade", 10.8437, 1.0]
["2026-09-29T17:29:51.282565+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:51.637154+00:00", "trade", 10.84, 198.0]
["2026-09-29T17:29:51.637157+00:00", "trade", 10.84, 202.0]
["2026-09-29T17:29:51.637163+00:00", "trade", 10.84, 21.0]
["2026-09-29T17:29:51.637167+00:00", "trade", 10.84, 3.0]
["2026-09-29T17:29:51.637170+00:00", "trade", 10.84, 9.0]
["2026-09-29T17:29:51.637170+00:00", "trade", 10.84, 67.0]
["2026-09-29T17:29:51.637221+00:00", "trade", 10.84, 13.0]
["2026-09-29T17:29:51.637224+00:00", "trade", 10.84, 50.0]
["2026-09-29T17:29:51.637227+00:00", "trade", 10.84, 33.0]
["2026-09-29T17:29:51.637242+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:51.637293+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:51.637308+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:51.637338+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:51.637527+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:29:51.637531+00:00", "trade", 10.84, 2.0]
["2026-09-29T17:29:51.637531+00:00", "trade", 10.84, 18.0]
["2026-09-29T17:29:51.637533+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:29:51.637538+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:51.637539+00:00", "trade", 10.84, 9.0]
["2026-09-29T17:29:51.637539+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:29:51.637543+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:29:51.637543+00:00", "trade", 10.84, 400.0]
["2026-09-29T17:29:51.637545+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:29:51.637548+00:00", "trade", 10.84, 3511.0]
["2026-09-29T17:29:51.637548+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:29:51.637548+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:51.637554+00:00", "trade", 10.84, 61.0]
["2026-09-29T17:29:51.637558+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:51.637609+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:51.637643+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:51.637674+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:29:51.637679+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:29:51.637684+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:29:51.637699+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:29:51.637699+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:29:51.637704+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:29:51.637708+00:00", "trade", 10.84, 25.0]
["2026-09-29T17:29:51.637711+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:29:51.637717+00:00", "trade", 10.84, 4.0]
["2026-09-29T17:29:51.637717+00:00", "trade", 10.84, 3.0]
["2026-09-29T17:29:51.637723+00:00", "trade", 10.84, 3.0]
["2026-09-29T17:29:51.637723+00:00", "trade", 10.84, 93.0]
["2026-09-29T17:29:51.637723+00:00", "trade", 10.84, 61.0]
["2026-09-29T17:29:51.637727+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:29:51.637734+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:29:51.637739+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:29:51.637749+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:29:51.637754+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:29:51.637779+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:29:51.637784+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:29:51.637789+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:29:51.637793+00:00", "trade", 10.84, 800.0]
["2026-09-29T17:29:51.637798+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:29:51.637799+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:29:51.637819+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:29:51.637839+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.637939+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.637959+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.637974+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.637994+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.637994+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.637999+00:00", "trade", 10.84, 600.0]
["2026-09-29T17:29:51.637999+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.638004+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.638005+00:00", "trade", 10.84, 220.0]
["2026-09-29T17:29:51.638011+00:00", "trade", 10.84, 600.0]
["2026-09-29T17:29:51.638011+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:29:51.638017+00:00", "trade", 10.84, 500.0]
["2026-09-29T17:29:51.638025+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.638029+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.638034+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.638034+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.638036+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:29:51.638040+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.638054+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.638066+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:29:51.638125+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.638145+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.638189+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:29:51.638270+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.638318+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:29:51.638327+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:29:51.638327+00:00", "trade", 10.84, 30.0]
["2026-09-29T17:29:51.638330+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:29:51.638333+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:29:51.638336+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:29:51.638355+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.638524+00:00", "trade", 10.84, 123.0]
["2026-09-29T17:29:51.638524+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:29:51.638526+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:29:51.638556+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.638586+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.638666+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.638904+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:29:51.638952+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.639277+00:00", "trade", 10.84, 9.0]
["2026-09-29T17:29:51.641725+00:00", "trade", 10.84, 29186.0]
["2026-09-29T17:29:51.642254+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.642254+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.642480+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.656904+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.657526+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.668299+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:29:51.668362+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:29:51.668427+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.668472+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.668487+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.668497+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.669524+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.677137+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.737781+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.737811+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:51.968909+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:29:55.956397+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:29:57.559444+00:00", "trade", 10.8301, 10.0]
["2026-09-29T17:29:57.826281+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:57.826402+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:29:58.146262+00:00", "trade", 10.8436, 3.0]
["2026-09-29T17:29:58.539188+00:00", "trade", 10.835, 500.0]
["2026-09-29T17:30:00.004553+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:01.075208+00:00", "trade", 10.8404, 2.0]
["2026-09-29T17:30:01.869031+00:00", "trade", 10.8317, 500.0]
["2026-09-29T17:30:02.622397+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:30:04.911345+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:06.074787+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:30:06.776066+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:06.784772+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:06.784857+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:07.362861+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:07.362923+00:00", "trade", 10.8362, 10.0]
["2026-09-29T17:30:07.363252+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:07.363272+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:07.363447+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:07.363467+00:00", "trade", 10.83, 600.0]
["2026-09-29T17:30:07.363532+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:07.363542+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:07.363623+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:07.364180+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:30:07.376062+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:07.791898+00:00", "trade", 10.835, 4.0]
["2026-09-29T17:30:07.990917+00:00", "trade", 10.835, 30.0]
["2026-09-29T17:30:09.026144+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:09.026770+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:09.291815+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:09.291820+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:09.291824+00:00", "trade", 10.83, 800.0]
["2026-09-29T17:30:09.291835+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:09.291945+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:09.292181+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:09.292416+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:09.292572+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:09.292573+00:00", "trade", 10.83, 5.0]
["2026-09-29T17:30:09.292594+00:00", "trade", 10.83, 30.0]
["2026-09-29T17:30:09.292597+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:30:09.292597+00:00", "trade", 10.83, 253.0]
["2026-09-29T17:30:09.292597+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:09.292602+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:09.292978+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:09.293218+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:09.294697+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:09.317325+00:00", "trade", 10.835, 6.0]
["2026-09-29T17:30:11.290505+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:11.425121+00:00", "trade", 10.835, 21.0]
["2026-09-29T17:30:11.446808+00:00", "trade", 10.835, 5.0]
["2026-09-29T17:30:11.596417+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:11.947968+00:00", "trade", 10.8435, 6.0]
["2026-09-29T17:30:13.054597+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:13.055580+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:13.055590+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:13.055845+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:13.056121+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:14.001237+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:14.002988+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:30:14.003443+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:14.050754+00:00", "trade", 10.83, 3.0]
["2026-09-29T17:30:14.050847+00:00", "trade", 10.83, 4.0]
["2026-09-29T17:30:14.414500+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:14.414500+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:14.414507+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:30:14.414544+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:14.414675+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:14.414680+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:14.414945+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:14.422599+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:14.422629+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:14.422765+00:00", "trade", 10.83, 600.0]
["2026-09-29T17:30:14.429633+00:00", "trade", 10.83, 800.0]
["2026-09-29T17:30:15.024095+00:00", "trade", 10.8314, 880.0]
["2026-09-29T17:30:15.645069+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:15.700210+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:15.861644+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:16.544749+00:00", "trade", 10.8375, 1.0]
["2026-09-29T17:30:16.663829+00:00", "trade", 10.835, 25.0]
["2026-09-29T17:30:16.664097+00:00", "trade", 10.83, 6.0]
["2026-09-29T17:30:16.664097+00:00", "trade", 10.83, 5.0]
["2026-09-29T17:30:16.664100+00:00", "trade", 10.83, 800.0]
["2026-09-29T17:30:16.664176+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:16.664201+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:16.664437+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:16.664445+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:30:16.664470+00:00", "trade", 10.83, 20.0]
["2026-09-29T17:30:16.664470+00:00", "trade", 10.83, 120.0]
["2026-09-29T17:30:16.664476+00:00", "trade", 10.83, 647.0]
["2026-09-29T17:30:16.664477+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:16.664479+00:00", "trade", 10.83, 3.0]
["2026-09-29T17:30:16.664491+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:30:16.664497+00:00", "trade", 10.83, 300.0]
["2026-09-29T17:30:16.664542+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:16.664622+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:30:16.664627+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:30:16.664652+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:30:16.664652+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:30:16.664653+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:30:16.664657+00:00", "trade", 10.83, 48.0]
["2026-09-29T17:30:16.664657+00:00", "trade", 10.83, 123.0]
["2026-09-29T17:30:16.664663+00:00", "trade", 10.83, 30.0]
["2026-09-29T17:30:16.664663+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:30:16.664663+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:30:16.664752+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:30:16.664777+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:16.664833+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:16.664868+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:16.665098+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:16.665148+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:16.665198+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:16.665574+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:16.666430+00:00", "trade", 10.825, 4.0]
["2026-09-29T17:30:16.667494+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:16.668155+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:16.668253+00:00", "trade", 10.82, 4.0]
["2026-09-29T17:30:16.668441+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:16.668451+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:16.668521+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:16.668761+00:00", "trade", 10.82, 1.0]
["2026-09-29T17:30:16.668767+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:16.670135+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:16.695780+00:00", "trade", 10.825, 8.0]
["2026-09-29T17:30:17.189121+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:30:17.366455+00:00", "trade", 10.8336, 50.0]
["2026-09-29T17:30:18.052716+00:00", "trade", 10.825, 445.0]
["2026-09-29T17:30:18.058991+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:18.059004+00:00", "trade", 10.83, 2.0]
["2026-09-29T17:30:18.059011+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:18.059071+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:18.076112+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:30:18.132089+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:18.140976+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:18.723063+00:00", "trade", 10.8286, 3.0]
["2026-09-29T17:30:19.049140+00:00", "trade", 10.825, 880.0]
["2026-09-29T17:30:19.090507+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:19.576533+00:00", "trade", 10.825, 500.0]
["2026-09-29T17:30:19.693271+00:00", "trade", 10.8349, 500.0]
["2026-09-29T17:30:19.698888+00:00", "trade", 10.8349, 200.0]
["2026-09-29T17:30:19.742251+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:19.742311+00:00", "trade", 10.825, 3236.0]
["2026-09-29T17:30:20.368874+00:00", "trade", 10.825, 20.0]
["2026-09-29T17:30:20.369011+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:20.397599+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:20.397669+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:20.473780+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:20.850553+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:30:20.850625+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:21.077313+00:00", "trade", 10.825, 7.0]
["2026-09-29T17:30:21.816917+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:21.817017+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:21.896860+00:00", "trade", 10.8299, 880.0]
["2026-09-29T17:30:22.130733+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:22.850805+00:00", "trade", 10.8282, 86.0]
["2026-09-29T17:30:22.858157+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:30:23.259650+00:00", "trade", 10.825, 20.0]
["2026-09-29T17:30:24.075781+00:00", "trade", 10.8424, 71.0]
["2026-09-29T17:30:24.312110+00:00", "trade", 10.8348, 20.0]
["2026-09-29T17:30:24.422731+00:00", "trade", 10.825, 500.0]
["2026-09-29T17:30:24.873105+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:24.987517+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:25.124517+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:25.125204+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:25.221122+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:25.222034+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:25.476950+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:25.477837+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:25.613199+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:26.007371+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:30:26.661957+00:00", "trade", 10.825, 54.0]
["2026-09-29T17:30:26.680596+00:00", "trade", 10.829, 1.0]
["2026-09-29T17:30:27.715946+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:27.716233+00:00", "trade", 10.82, 200.0]
["2026-09-29T17:30:27.716239+00:00", "trade", 10.825, 200.0]
["2026-09-29T17:30:27.716380+00:00", "trade", 10.825, 300.0]
["2026-09-29T17:30:27.919790+00:00", "trade", 10.8425, 1.0]
["2026-09-29T17:30:28.033015+00:00", "trade", 10.8348, 26.0]
["2026-09-29T17:30:28.145177+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:28.145808+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:28.147462+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:28.148645+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:28.297934+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:28.300074+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:28.415383+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:28.416752+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:28.654096+00:00", "trade", 10.8403, 18.0]
["2026-09-29T17:30:29.634310+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:29.715032+00:00", "trade", 10.825, 2.0]
["2026-09-29T17:30:30.004570+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:30.062648+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:30.064823+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:30.142453+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:30.459181+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:30.459181+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:30.877876+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:30.878633+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:31.039061+00:00", "trade", 10.8299, 100.0]
["2026-09-29T17:30:31.040447+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:31.130457+00:00", "trade", 10.8282, 10.0]
["2026-09-29T17:30:31.236373+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:31.692667+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:30:32.350631+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:32.546256+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:32.557021+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:32.769472+00:00", "trade", 10.8299, 500.0]
["2026-09-29T17:30:32.794496+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:33.106097+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:33.106097+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:33.438818+00:00", "trade", 10.825, 157.0]
["2026-09-29T17:30:33.461414+00:00", "trade", 10.825, 300.0]
["2026-09-29T17:30:33.812642+00:00", "trade", 10.8394, 19.0]
["2026-09-29T17:30:33.928025+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:34.018079+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:34.025030+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:34.026318+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:34.062153+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:34.063111+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:34.063552+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:34.064103+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:34.072107+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:34.115119+00:00", "trade", 10.825, 2000.0]
["2026-09-29T17:30:34.116457+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:34.134089+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:35.530167+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:35.558033+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:35.593909+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:35.593984+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:30:35.715929+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:30:35.715932+00:00", "trade", 10.83, 27.0]
["2026-09-29T17:30:35.715935+00:00", "trade", 10.83, 20.0]
["2026-09-29T17:30:35.715938+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:30:35.715941+00:00", "trade", 10.83, 75.0]
["2026-09-29T17:30:35.715941+00:00", "trade", 10.83, 225.0]
["2026-09-29T17:30:35.716190+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:30:35.716254+00:00", "trade", 10.83, 28.0]
["2026-09-29T17:30:35.716311+00:00", "trade", 10.83, 7.0]
["2026-09-29T17:30:35.716314+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:30:35.716407+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:30:35.716407+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:30:35.716480+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:30:35.716480+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:30:35.716485+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:30:35.716490+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:30:35.716490+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:30:35.716491+00:00", "trade", 10.83, 300.0]
["2026-09-29T17:30:35.716491+00:00", "trade", 10.83, 300.0]
["2026-09-29T17:30:35.716494+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:30:35.716495+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:35.716500+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:30:35.717138+00:00", "trade", 10.835, 5.0]
["2026-09-29T17:30:35.717322+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:35.717367+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:35.717387+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:35.717407+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:35.718906+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:30:35.718969+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:30:35.719032+00:00", "trade", 10.835, 200.0]
["2026-09-29T17:30:35.719066+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:35.719527+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:36.092562+00:00", "trade", 10.835, 12.0]
["2026-09-29T17:30:36.297186+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:30:36.415155+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:36.647483+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:36.868135+00:00", "trade", 10.835, 500.0]
["2026-09-29T17:30:37.016459+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:30:37.023667+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:37.023757+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:37.320157+00:00", "trade", 10.8349, 300.0]
["2026-09-29T17:30:37.634744+00:00", "trade", 10.8362, 6.0]
["2026-09-29T17:30:37.641693+00:00", "trade", 10.8362, 1.0]
["2026-09-29T17:30:37.963061+00:00", "trade", 10.83, 50.0]
["2026-09-29T17:30:38.032244+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:38.032840+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:38.039473+00:00", "trade", 10.835, 16.0]
["2026-09-29T17:30:38.046311+00:00", "trade", 10.835, 200.0]
["2026-09-29T17:30:38.748190+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:38.748191+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:30:38.748631+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:38.748671+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:38.748671+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:38.893322+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:30:39.033560+00:00", "trade", 10.8347, 100.0]
["2026-09-29T17:30:39.160425+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:39.160926+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:39.165477+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:41.758432+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:30:41.839101+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:41.839617+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:41.841151+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:43.287112+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:43.287694+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:43.963359+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:43.964287+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:44.841224+00:00", "trade", 10.84, 37.0]
["2026-09-29T17:30:44.843130+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:44.843612+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:45.008631+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:30:45.165677+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:45.173856+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:45.689091+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:45.693772+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:45.696167+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:45.735461+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:46.019027+00:00", "trade", 10.835, 62.0]
["2026-09-29T17:30:46.020513+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:46.021235+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:46.043804+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:46.091001+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:46.091392+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:46.091482+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:46.091557+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:46.091597+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:46.091617+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:46.091898+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:46.358547+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:46.459776+00:00", "trade", 10.83, 157.0]
["2026-09-29T17:30:46.459797+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:46.509213+00:00", "trade", 10.83, 10.0]
["2026-09-29T17:30:46.509651+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:46.509701+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:46.510392+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:46.527844+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:46.528701+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:46.528701+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:46.538448+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:30:46.539366+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:46.573051+00:00", "trade", 10.835, 2936.0]
["2026-09-29T17:30:46.872032+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:47.425407+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:48.910933+00:00", "trade", 10.835, 4.0]
["2026-09-29T17:30:48.911589+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:50.612167+00:00", "trade", 10.835, 6.0]
["2026-09-29T17:30:52.213445+00:00", "trade", 10.835, 6.0]
["2026-09-29T17:30:52.993264+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:30:53.914639+00:00", "trade", 10.835, 6.0]
["2026-09-29T17:30:54.929653+00:00", "trade", 10.835, 880.0]
["2026-09-29T17:30:55.403980+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:30:55.515839+00:00", "trade", 10.835, 6.0]
["2026-09-29T17:30:56.536891+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:56.567744+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:56.568221+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:56.693378+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:57.110054+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:57.144149+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:57.246224+00:00", "trade", 10.835, 5.0]
["2026-09-29T17:30:57.997317+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:57.999888+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:58.097364+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:30:58.299771+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:58.300307+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:59.035028+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:59.037068+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:59.303070+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:59.305115+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:30:59.895027+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:31:00.004592+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:01.207787+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:01.207787+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:01.415200+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:01.516435+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:02.007641+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:31:04.893975+00:00", "trade", 10.8348, 5.0]
["2026-09-29T17:31:04.982392+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:04.982458+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:04.982478+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:04.983039+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:05.092402+00:00", "trade", 10.8294, 1.0]
["2026-09-29T17:31:05.116476+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:05.116982+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:05.217837+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:05.221115+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:05.221150+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:06.268319+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:06.268434+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:06.275015+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:06.275137+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:31:06.516313+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:07.455517+00:00", "trade", 10.8382, 53.0]
["2026-09-29T17:31:07.531245+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:07.602454+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:07.603807+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:07.705685+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:07.718249+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:07.718284+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:07.872286+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:07.974133+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:08.107444+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:08.209006+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:08.210369+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:08.210409+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:08.395395+00:00", "trade", 10.8319, 4.0]
["2026-09-29T17:31:08.395756+00:00", "trade", 10.8319, 1.0]
["2026-09-29T17:31:08.781872+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:08.901070+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:08.913796+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:08.913796+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:09.347897+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:09.450511+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:09.777669+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:09.777669+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:09.777694+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:09.907177+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:09.909798+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:10.012527+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:10.292462+00:00", "trade", 10.8349, 16.0]
["2026-09-29T17:31:10.898923+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:31:10.902724+00:00", "trade", 10.835, 400.0]
["2026-09-29T17:31:11.055014+00:00", "trade", 10.84, 9225.0]
["2026-09-29T17:31:11.055378+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:31:11.055656+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:11.055656+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:11.056172+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:11.056533+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:11.057014+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:11.242430+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:11.242470+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:11.308763+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:12.258004+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:12.258004+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:12.781282+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:12.885645+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:13.767215+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:13.767215+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:14.376333+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:14.479483+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:14.508692+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:14.517100+00:00", "trade", 10.8399, 2.0]
["2026-09-29T17:31:14.609477+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:14.610544+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:14.610544+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:16.153126+00:00", "trade", 10.8351, 50.0]
["2026-09-29T17:31:16.636103+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:16.691350+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:16.864591+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:16.897810+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:16.898291+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:17.000224+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:17.147885+00:00", "trade", 10.8381, 1.0]
["2026-09-29T17:31:17.149148+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:17.149714+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:17.149754+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:17.149789+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:17.392925+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:31:18.343962+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:18.344739+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:18.344985+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:18.447298+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:18.716671+00:00", "trade", 10.8301, 100.0]
["2026-09-29T17:31:19.045448+00:00", "trade", 10.84, 33.0]
["2026-09-29T17:31:19.045895+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:19.046572+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:19.046968+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:19.047003+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:19.268003+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:19.370076+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:19.424094+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:19.424570+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:19.525245+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:19.530286+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:19.530307+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:19.610031+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:19.718148+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:19.851763+00:00", "trade", 10.8351, 1000.0]
["2026-09-29T17:31:20.046589+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:20.311358+00:00", "trade", 10.835, 3.0]
["2026-09-29T17:31:20.613436+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:20.670787+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:20.676134+00:00", "trade", 10.83, 58.0]
["2026-09-29T17:31:20.677137+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:20.677202+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:20.677202+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:20.956551+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:22.346943+00:00", "trade", 10.8319, 100.0]
["2026-09-29T17:31:23.318600+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:23.319076+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:23.321076+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:23.323121+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:23.323221+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:23.388757+00:00", "trade", 10.8338, 2936.0]
["2026-09-29T17:31:23.393828+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:23.490029+00:00", "trade", 10.8374, 1.0]
["2026-09-29T17:31:23.505098+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:31:23.505574+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:23.523060+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:31:24.858735+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:24.859331+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:24.859577+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:26.021936+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:31:26.021938+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:31:26.022075+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:26.022230+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:26.022290+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:26.022315+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:26.022325+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:26.022477+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:31:26.023598+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:26.941455+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:26.943214+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:27.235869+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:27.347609+00:00", "trade", 10.8381, 1.0]
["2026-09-29T17:31:27.358150+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:27.717148+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:31:27.717514+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:27.718110+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:27.718110+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:27.718712+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:27.719008+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:27.719073+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:27.719148+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:27.819993+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:27.820033+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:27.820063+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:28.061151+00:00", "trade", 10.84, 40.0]
["2026-09-29T17:31:28.645289+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:28.645329+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:29.091613+00:00", "trade", 10.8382, 1.0]
["2026-09-29T17:31:29.091967+00:00", "trade", 10.8382, 1.0]
["2026-09-29T17:31:30.004610+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:31.304714+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:31.308393+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:31.411894+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:32.123845+00:00", "trade", 10.835, 67.0]
["2026-09-29T17:31:32.705749+00:00", "trade", 10.8399, 880.0]
["2026-09-29T17:31:33.226268+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:31:33.226650+00:00", "trade", 10.8399, 300.0]
["2026-09-29T17:31:33.226945+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:31:33.226948+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:31:33.226951+00:00", "trade", 10.84, 48.0]
["2026-09-29T17:31:33.226951+00:00", "trade", 10.84, 17.0]
["2026-09-29T17:31:33.226978+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:31:33.226978+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:31:33.226981+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:31:33.226996+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:31:33.226999+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:31:33.227002+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:31:33.227098+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:33.227098+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:33.227103+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:33.227138+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:33.227163+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:31:33.227168+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:31:33.227178+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:31:33.227178+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:31:33.227179+00:00", "trade", 10.84, 500.0]
["2026-09-29T17:31:33.227208+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:31:33.227213+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:33.227213+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:31:33.227215+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:31:33.227215+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:31:33.227221+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:31:33.227221+00:00", "trade", 10.84, 11.0]
["2026-09-29T17:31:33.227239+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:33.227253+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:33.227263+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:33.227474+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:33.227711+00:00", "trade", 10.8399, 500.0]
["2026-09-29T17:31:33.227940+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:33.227940+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:33.227950+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:33.228015+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:33.228072+00:00", "trade", 10.8399, 100.0]
["2026-09-29T17:31:33.228102+00:00", "trade", 10.8399, 100.0]
["2026-09-29T17:31:33.228304+00:00", "trade", 10.845, 269.0]
["2026-09-29T17:31:33.228433+00:00", "trade", 10.8399, 100.0]
["2026-09-29T17:31:33.228460+00:00", "trade", 10.8399, 100.0]
["2026-09-29T17:31:33.228695+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:31:33.228788+00:00", "trade", 10.8399, 100.0]
["2026-09-29T17:31:33.228815+00:00", "trade", 10.845, 1000.0]
["2026-09-29T17:31:33.228836+00:00", "trade", 10.8399, 100.0]
["2026-09-29T17:31:33.228866+00:00", "trade", 10.8399, 11.0]
["2026-09-29T17:31:33.229146+00:00", "trade", 10.8399, 100.0]
["2026-09-29T17:31:33.229173+00:00", "trade", 10.8399, 200.0]
["2026-09-29T17:31:33.229203+00:00", "trade", 10.8399, 48.0]
["2026-09-29T17:31:33.229504+00:00", "trade", 10.8399, 17.0]
["2026-09-29T17:31:33.229528+00:00", "trade", 10.8399, 100.0]
["2026-09-29T17:31:33.229855+00:00", "trade", 10.8399, 100.0]
["2026-09-29T17:31:33.229883+00:00", "trade", 10.8399, 100.0]
["2026-09-29T17:31:33.230213+00:00", "trade", 10.8399, 3796.0]
["2026-09-29T17:31:33.231945+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:33.235062+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:33.259129+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:33.276876+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:33.315899+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:31:33.327487+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:33.327792+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:33.328609+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:33.395794+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:33.455858+00:00", "trade", 10.845, 970.0]
["2026-09-29T17:31:33.476011+00:00", "trade", 10.8369, 13.0]
["2026-09-29T17:31:33.478426+00:00", "trade", 10.845, 1140.0]
["2026-09-29T17:31:33.481370+00:00", "trade", 10.845, 560.0]
["2026-09-29T17:31:33.501942+00:00", "trade", 10.845, 2276.0]
["2026-09-29T17:31:33.503109+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:33.859822+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:33.859932+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:33.860704+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:34.322882+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:34.323328+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:34.323734+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:34.429448+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:31:34.627225+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:34.987821+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:31:34.997731+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:35.132772+00:00", "trade", 10.8356, 10.0]
["2026-09-29T17:31:35.139216+00:00", "trade", 10.8387, 3.0]
["2026-09-29T17:31:36.119041+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.078255+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.078952+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.478095+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:31:37.478095+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:31:37.478097+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:31:37.478112+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:31:37.478115+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:31:37.478118+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:31:37.478121+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:31:37.478121+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:31:37.478124+00:00", "trade", 10.84, 190.0]
["2026-09-29T17:31:37.478124+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:31:37.478181+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:31:37.478221+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.478231+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.478472+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.478500+00:00", "trade", 10.84, 45.0]
["2026-09-29T17:31:37.478500+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:31:37.478515+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:31:37.478552+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.478567+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.478567+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.478577+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.478599+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:31:37.478647+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.478762+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.478931+00:00", "trade", 10.845, 7.0]
["2026-09-29T17:31:37.478936+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:31:37.478936+00:00", "trade", 10.84, 3.0]
["2026-09-29T17:31:37.478936+00:00", "trade", 10.84, 30.0]
["2026-09-29T17:31:37.478939+00:00", "trade", 10.84, 60.0]
["2026-09-29T17:31:37.479083+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.479123+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.479123+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.479123+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.479163+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.479163+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.479218+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.479359+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.479439+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.479599+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.481123+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.482556+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.483263+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.491909+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.491954+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.492002+00:00", "trade", 10.845, 140.0]
["2026-09-29T17:31:37.492565+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.492645+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.523450+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:31:37.524416+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.537246+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:37.598923+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:38.009413+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:38.686125+00:00", "trade", 10.845, 2936.0]
["2026-09-29T17:31:38.971064+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:39.022291+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:39.130981+00:00", "trade", 10.8358, 98.0]
["2026-09-29T17:31:39.131032+00:00", "trade", 10.8402, 10.0]
["2026-09-29T17:31:39.160805+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:40.228457+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:31:41.617072+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:41.627412+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:41.627418+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:31:41.627457+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:41.627467+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:41.627911+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:31:41.628429+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:41.628454+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:41.628950+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:41.629126+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:41.629592+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:41.630028+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:41.630028+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:41.633286+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:42.113246+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:42.114269+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:42.114269+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:42.216422+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:42.220416+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:42.220421+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:42.231668+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:43.154687+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:43.256599+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:46.354331+00:00", "trade", 10.8399, 6.0]
["2026-09-29T17:31:46.628848+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:46.766179+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:46.867891+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:47.728609+00:00", "trade", 10.85, 300.0]
["2026-09-29T17:31:47.729087+00:00", "trade", 10.85, 1500.0]
["2026-09-29T17:31:47.729105+00:00", "trade", 10.8499, 300.0]
["2026-09-29T17:31:47.729113+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:47.729466+00:00", "trade", 10.8499, 1500.0]
["2026-09-29T17:31:47.741924+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:31:47.741933+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:31:47.741936+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:31:47.741939+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:31:47.741945+00:00", "trade", 10.85, 5.0]
["2026-09-29T17:31:47.742129+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:31:47.742129+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:31:47.742184+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:47.742189+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:31:47.742194+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:47.742198+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:31:47.742595+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:47.742770+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:47.742775+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:47.742816+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:47.742816+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:47.742976+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:47.743100+00:00", "trade", 10.8499, 200.0]
["2026-09-29T17:31:47.743297+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:47.743464+00:00", "trade", 10.8499, 100.0]
["2026-09-29T17:31:47.743494+00:00", "trade", 10.8499, 100.0]
["2026-09-29T17:31:47.743828+00:00", "trade", 10.8499, 100.0]
["2026-09-29T17:31:47.743891+00:00", "trade", 10.8499, 200.0]
["2026-09-29T17:31:47.744189+00:00", "trade", 10.8499, 5.0]
["2026-09-29T17:31:47.744216+00:00", "trade", 10.8499, 431.0]
["2026-09-29T17:31:47.753897+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:47.782806+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:47.783151+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:47.901052+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:47.901317+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:47.901703+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:48.003099+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:48.011894+00:00", "trade", 10.8542, 300.0]
["2026-09-29T17:31:48.301657+00:00", "trade", 10.855, 6.0]
["2026-09-29T17:31:48.691726+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:49.041950+00:00", "trade", 10.855, 880.0]
["2026-09-29T17:31:49.042183+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:49.042738+00:00", "trade", 10.85, 2.0]
["2026-09-29T17:31:50.844928+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:51.138170+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:51.400620+00:00", "trade", 10.8538, 300.0]
["2026-09-29T17:31:51.893620+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:52.943415+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:53.512979+00:00", "trade", 10.842, 1.0]
["2026-09-29T17:31:53.734657+00:00", "trade", 10.86, 5.0]
["2026-09-29T17:31:53.734657+00:00", "trade", 10.86, 95.0]
["2026-09-29T17:31:53.734946+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:53.735382+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:53.735402+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:53.735843+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:54.018776+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:54.035981+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:54.177508+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:54.231984+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:31:54.356208+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:54.908104+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:55.009059+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:55.379259+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:55.382777+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:55.487216+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:56.001969+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:56.003128+00:00", "trade", 10.86, 400.0]
["2026-09-29T17:31:56.003703+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:56.004139+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:56.073074+00:00", "trade", 10.8582, 2.0]
["2026-09-29T17:31:56.332530+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:31:57.418032+00:00", "trade", 10.855, 300.0]
["2026-09-29T17:31:57.756971+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:31:57.756971+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:31:57.756974+00:00", "trade", 10.86, 50.0]
["2026-09-29T17:31:57.757028+00:00", "trade", 10.86, 150.0]
["2026-09-29T17:31:57.757040+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:57.757070+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:57.757105+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:57.757241+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:31:57.757377+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:31:57.757380+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:31:57.757383+00:00", "trade", 10.86, 300.0]
["2026-09-29T17:31:57.757441+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:57.757496+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:57.757614+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:31:57.757872+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:57.757912+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:57.758047+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:57.758313+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:57.758393+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:57.758789+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:57.758829+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:57.759190+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:57.759390+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:57.760513+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:57.761029+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:57.773459+00:00", "trade", 10.855, 2036.0]
["2026-09-29T17:31:57.774316+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:59.018243+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:59.018357+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:31:59.412104+00:00", "trade", 10.855, 25.0]
["2026-09-29T17:32:00.004626+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:00.549090+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:00.549471+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:00.549532+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:00.554714+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:01.734957+00:00", "trade", 10.855, 25.0]
["2026-09-29T17:32:02.729678+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:02.830853+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:03.862714+00:00", "trade", 10.855, 26.0]
["2026-09-29T17:32:03.865457+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:04.079421+00:00", "trade", 10.855, 4.0]
["2026-09-29T17:32:04.967525+00:00", "trade", 10.855, 300.0]
["2026-09-29T17:32:05.322191+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:32:05.643667+00:00", "trade", 10.855, 6.0]
["2026-09-29T17:32:05.838957+00:00", "trade", 10.8576, 4.0]
["2026-09-29T17:32:05.839321+00:00", "trade", 10.8576, 1.0]
["2026-09-29T17:32:06.772490+00:00", "trade", 10.8576, 1.0]
["2026-09-29T17:32:07.367571+00:00", "trade", 10.8581, 1000.0]
["2026-09-29T17:32:07.579034+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:32:07.579138+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:07.580025+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:07.580060+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:07.580100+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:07.580115+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:07.632906+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:07.639255+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:32:07.763633+00:00", "trade", 10.85, 10.0]
["2026-09-29T17:32:08.077288+00:00", "trade", 10.86, 6.0]
["2026-09-29T17:32:09.062633+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:09.063305+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:09.683268+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:10.343176+00:00", "trade", 10.8506, 2936.0]
["2026-09-29T17:32:10.344204+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:10.493656+00:00", "trade", 10.8575, 3.0]
["2026-09-29T17:32:11.462093+00:00", "trade", 10.8443, 2.0]
["2026-09-29T17:32:12.085327+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:12.548999+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:12.851638+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:13.397781+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:32:13.397784+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:32:13.397784+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:32:13.397836+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:13.397957+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:13.419157+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:13.420164+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:13.655955+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:13.712443+00:00", "trade", 10.8395, 2.0]
["2026-09-29T17:32:14.030154+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:15.116711+00:00", "trade", 10.85, 10.0]
["2026-09-29T17:32:15.714219+00:00", "trade", 10.8369, 32.0]
["2026-09-29T17:32:16.176219+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:16.414487+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:32:16.428619+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:17.762119+00:00", "trade", 10.86, 18.0]
["2026-09-29T17:32:18.549516+00:00", "trade", 10.8575, 1.0]
["2026-09-29T17:32:19.583031+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:32:20.569540+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:21.094579+00:00", "trade", 10.855, 500.0]
["2026-09-29T17:32:24.568163+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:24.568745+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:24.569226+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:24.569226+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:24.575606+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:24.638896+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:24.640169+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:24.640570+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:24.641091+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:24.641181+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:32:24.641181+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:32:24.641202+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:24.641203+00:00", "trade", 10.85, 10.0]
["2026-09-29T17:32:24.641203+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:32:24.641205+00:00", "trade", 10.85, 75.0]
["2026-09-29T17:32:24.641208+00:00", "trade", 10.85, 300.0]
["2026-09-29T17:32:24.641208+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:32:24.641244+00:00", "trade", 10.85, 110.0]
["2026-09-29T17:32:24.641244+00:00", "trade", 10.85, 41.0]
["2026-09-29T17:32:24.641253+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:32:24.641259+00:00", "trade", 10.85, 3.0]
["2026-09-29T17:32:24.641262+00:00", "trade", 10.85, 74.0]
["2026-09-29T17:32:24.641262+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:24.641302+00:00", "quote", 10.84, 10.86]
["2026-09-29T17:32:24.641307+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:32:24.641307+00:00", "quote", 10.84, 10.86]
["2026-09-29T17:32:24.641317+00:00", "quote", 10.84, 10.86]
["2026-09-29T17:32:24.641357+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:24.641357+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:32:24.641387+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:32:24.641392+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:32:24.641407+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:32:24.641432+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:32:24.641442+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:32:24.641613+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:32:24.641648+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:32:24.641688+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:32:24.641718+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:32:24.641764+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:32:24.641778+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:32:24.641818+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:32:24.641833+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:32:24.641914+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:32:24.641923+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:32:24.641923+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:24.642079+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:24.642092+00:00", "trade", 10.85, 300.0]
["2026-09-29T17:32:24.642094+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:24.642229+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:24.642369+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:24.642410+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:24.642730+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:24.643086+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:24.643392+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:24.644849+00:00", "trade", 10.85, 6.0]
["2026-09-29T17:32:24.645231+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:24.646424+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:24.648078+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:24.648649+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:24.648654+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:24.656483+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:24.664808+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:24.749003+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:24.851517+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:25.641905+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:25.641950+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:25.642010+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:25.642892+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:25.642932+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:25.744148+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:25.744243+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:25.845559+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:26.164647+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:26.165464+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:26.165474+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:26.165504+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:27.158592+00:00", "trade", 10.845, 9.0]
["2026-09-29T17:32:27.215670+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:27.215685+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:27.317738+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:27.524940+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:27.524965+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:28.420443+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:28.525713+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:28.594246+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:28.594256+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:28.607057+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:28.710252+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:28.919665+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:30.004653+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:30.522808+00:00", "trade", 10.845, 200.0]
["2026-09-29T17:32:30.524254+00:00", "trade", 10.845, 200.0]
["2026-09-29T17:32:32.620452+00:00", "trade", 10.8425, 6.0]
["2026-09-29T17:32:34.614545+00:00", "trade", 10.8427, 6.0]
["2026-09-29T17:32:36.778416+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:32:37.792547+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:37.792802+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:37.792802+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:38.502153+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:38.502198+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:38.604647+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:38.605424+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:38.605424+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:38.616846+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:38.717776+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:39.035042+00:00", "trade", 10.8525, 2.0]
["2026-09-29T17:32:39.064855+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:39.073391+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:39.161642+00:00", "trade", 10.8525, 1.0]
["2026-09-29T17:32:39.586041+00:00", "trade", 10.845, 6.0]
["2026-09-29T17:32:40.578347+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:40.578388+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:40.680821+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:40.711195+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:32:40.711258+00:00", "trade", 10.85, 70.0]
["2026-09-29T17:32:40.859440+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:40.859440+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:41.778700+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:41.880412+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:42.154222+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:42.214886+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:32:42.317742+00:00", "trade", 10.845, 8.0]
["2026-09-29T17:32:42.318713+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:42.318724+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:43.070425+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:43.172232+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:46.613921+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:46.626992+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:46.627113+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:46.629829+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:46.972333+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:47.686089+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:48.394939+00:00", "trade", 10.845, 2936.0]
["2026-09-29T17:32:48.396192+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:48.396287+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:48.427416+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:48.427767+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:48.627111+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:49.154735+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:49.154800+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:49.294304+00:00", "trade", 10.839, 33.0]
["2026-09-29T17:32:49.446443+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:49.446648+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:49.447671+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:50.790693+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:50.796431+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:50.870848+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:50.872136+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:51.967306+00:00", "trade", 10.8475, 1.0]
["2026-09-29T17:32:51.968692+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:52.441576+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:52.452362+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:53.793374+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:53.794046+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:53.852194+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:53.852255+00:00", "trade", 10.8402, 2936.0]
["2026-09-29T17:32:53.853702+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:53.958015+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:53.959108+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:53.959459+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:54.275435+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:54.275555+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:55.580065+00:00", "trade", 10.8402, 880.0]
["2026-09-29T17:32:55.580075+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:55.580150+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:55.580641+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:55.744511+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:55.793548+00:00", "trade", 10.839, 100.0]
["2026-09-29T17:32:56.561968+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:32:57.367783+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:57.367850+00:00", "trade", 10.8402, 21.0]
["2026-09-29T17:32:57.368460+00:00", "trade", 10.8402, 4.0]
["2026-09-29T17:32:57.368707+00:00", "trade", 10.8402, 1.0]
["2026-09-29T17:32:57.371314+00:00", "trade", 10.8403, 274.0]
["2026-09-29T17:32:57.430913+00:00", "trade", 10.84, 29.0]
["2026-09-29T17:32:57.430974+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:57.431089+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:57.431570+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:57.432046+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:57.432147+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:57.994232+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:58.193747+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:58.431261+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:58.533354+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:58.534045+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:58.637942+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:58.638418+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:59.107774+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:59.108250+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:59.272772+00:00", "trade", 10.839, 100.0]
["2026-09-29T17:32:59.367266+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:59.367371+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:32:59.367376+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:59.367817+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:59.367817+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:59.471177+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:59.471293+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:32:59.495012+00:00", "trade", 10.8473, 1.0]
["2026-09-29T17:32:59.541635+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:33:00.004675+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:33:00.016909+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:33:00.017386+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:33:00.083808+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:33:00.084731+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:33:00.172622+00:00", "trade", 10.8402, 36.0]
["2026-09-29T17:33:00.172856+00:00", "trade", 10.8402, 10.0]
["2026-09-29T17:33:00.173109+00:00", "trade", 10.8402, 3.0]
["2026-09-29T17:33:00.173361+00:00", "trade", 10.8402, 1.0]
["2026-09-29T17:33:00.173406+00:00", "trade", 10.84, 2.0]
["2026-09-29T17:33:00.173406+00:00", "trade", 10.84, 98.0]
["2026-09-29T17:33:00.173412+00:00", "trade", 10.84, 71.0]
["2026-09-29T17:33:00.173416+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:33:00.173418+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:33:00.173421+00:00", "trade", 10.84, 29.0]
["2026-09-29T17:33:00.173473+00:00", "trade", 10.84, 2.0]
["2026-09-29T17:33:00.173476+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:33:00.173482+00:00", "trade", 10.84, 57.0]
["2026-09-29T17:33:00.173497+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:33:00.173527+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:33:00.173542+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:33:00.173572+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:33:00.173577+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:33:00.173577+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:33:00.173779+00:00", "trade", 10.84, 16.0]
["2026-09-29T17:33:00.173782+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:33:00.173785+00:00", "trade", 10.84, 30.0]
["2026-09-29T17:33:00.173797+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:33:00.173898+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:33:00.173913+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:33:00.173948+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:33:00.173963+00:00", "trade", 10.84, 41.0]
["2026-09-29T17:33:00.173963+00:00", "trade", 10.84, 20.0]
["2026-09-29T17:33:00.173963+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:00.173969+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:33:00.173969+00:00", "trade", 10.84, 3.0]
["2026-09-29T17:33:00.173973+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:33:00.173973+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:33:00.173981+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:33:00.173983+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:00.173993+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:33:00.173998+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:33:00.174053+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:00.174073+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:00.174095+00:00", "trade", 10.84, 50.0]
["2026-09-29T17:33:00.174108+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:00.174148+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:00.174208+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:00.174278+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:00.174360+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:33:00.174479+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:00.174554+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:00.174594+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:00.174684+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:00.174719+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:00.174745+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:00.174920+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:00.175105+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:00.176585+00:00", "trade", 10.84, 90.0]
["2026-09-29T17:33:00.179781+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:00.180358+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:00.196967+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:00.196967+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:00.205488+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:00.305961+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:00.563463+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:00.806160+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:00.864424+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:03.262023+00:00", "trade", 10.8386, 1.0]
["2026-09-29T17:33:03.568255+00:00", "trade", 10.83, 80.0]
["2026-09-29T17:33:05.347795+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:33:05.347799+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:05.351027+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:06.043562+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:06.043567+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:06.049090+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:06.145645+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:06.890470+00:00", "trade", 10.835, 300.0]
["2026-09-29T17:33:07.096204+00:00", "trade", 10.835, 880.0]
["2026-09-29T17:33:07.616455+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:07.616897+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:07.681315+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:07.681796+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:07.681831+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:08.217895+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:08.321286+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:11.394592+00:00", "trade", 10.8392, 25.0]
["2026-09-29T17:33:11.920040+00:00", "trade", 10.8372, 500.0]
["2026-09-29T17:33:13.002926+00:00", "trade", 10.835, 6.0]
["2026-09-29T17:33:13.272412+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:13.272572+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:13.272893+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:13.272898+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:13.352512+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:13.352658+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:13.455116+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:13.866689+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:13.866730+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:15.012462+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:15.013019+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:15.116094+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:16.834457+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:33:18.016062+00:00", "trade", 10.8388, 1.0]
["2026-09-29T17:33:18.032914+00:00", "trade", 10.8427, 1.0]
["2026-09-29T17:33:20.968026+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:20.968031+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:20.968477+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:21.071953+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:21.373650+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:21.474640+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:21.586832+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:21.586857+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:21.587313+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:21.687862+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:21.779500+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:21.853701+00:00", "trade", 10.8403, 100.0]
["2026-09-29T17:33:21.881452+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:22.053793+00:00", "trade", 10.835, 3.0]
["2026-09-29T17:33:22.074898+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:33:22.653340+00:00", "trade", 10.84, 24.0]
["2026-09-29T17:33:22.719970+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:33:22.869250+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:33:22.892821+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:22.892826+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:22.893021+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:22.972074+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:23.021937+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:23.181275+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:33:23.324776+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:33:23.408697+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:23.796107+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:33:23.930800+00:00", "trade", 10.835, 76.0]
["2026-09-29T17:33:24.034218+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:24.529916+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:24.530954+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:24.590410+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:24.731558+00:00", "trade", 10.84, 25.0]
["2026-09-29T17:33:25.693280+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:33:26.740395+00:00", "trade", 10.84, 16.0]
["2026-09-29T17:33:27.024966+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:27.420335+00:00", "trade", 10.835, 500.0]
["2026-09-29T17:33:30.004707+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:30.402192+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:30.405425+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:30.506735+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:30.999416+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:30.999416+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:31.130418+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:31.352264+00:00", "trade", 10.835, 5872.0]
["2026-09-29T17:33:31.353172+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:31.778468+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:31.816979+00:00", "trade", 10.835, 880.0]
["2026-09-29T17:33:31.842771+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:31.943605+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:33.565533+00:00", "trade", 10.8381, 1.0]
["2026-09-29T17:33:34.284539+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:33:34.694344+00:00", "trade", 10.8372, 880.0]
["2026-09-29T17:33:34.893799+00:00", "trade", 10.83, 135.0]
["2026-09-29T17:33:35.375757+00:00", "trade", 10.8381, 3.0]
["2026-09-29T17:33:35.717802+00:00", "trade", 10.8403, 9.0]
["2026-09-29T17:33:36.079652+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:33:37.132011+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:37.132011+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:37.132051+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:38.350848+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:38.594888+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:38.790708+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:38.791139+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:39.891354+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:39.924220+00:00", "trade", 10.835, 500.0]
["2026-09-29T17:33:39.925009+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:39.925044+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:39.925635+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:39.926116+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:39.926121+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:40.030234+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:40.206172+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:40.206648+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:40.206648+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:40.341559+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:40.443646+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:40.755467+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:41.486703+00:00", "trade", 10.835, 22.0]
["2026-09-29T17:33:41.501846+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:41.502458+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:42.330446+00:00", "trade", 10.8379, 15.0]
["2026-09-29T17:33:42.912855+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:33:44.136327+00:00", "trade", 10.838, 1.0]
["2026-09-29T17:33:45.146217+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:45.146217+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:45.146453+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:45.146663+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:45.155299+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:45.254124+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:45.632407+00:00", "trade", 10.835, 500.0]
["2026-09-29T17:33:45.812406+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:45.813313+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:45.914624+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:46.771144+00:00", "trade", 10.8399, 880.0]
["2026-09-29T17:33:47.014102+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:47.014102+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:47.108691+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:48.182724+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:48.182759+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:48.284626+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:48.285132+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:48.285132+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:48.655633+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:48.758582+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:49.183597+00:00", "trade", 10.835, 880.0]
["2026-09-29T17:33:49.316449+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:49.316488+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:49.316924+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:49.317411+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:49.348124+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:49.348610+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:49.348610+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:49.488307+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:49.589016+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:49.692327+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:49.692332+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:50.802284+00:00", "trade", 10.8381, 1.0]
["2026-09-29T17:33:50.813251+00:00", "trade", 10.835, 400.0]
["2026-09-29T17:33:50.813269+00:00", "trade", 10.835, 400.0]
["2026-09-29T17:33:50.813354+00:00", "trade", 10.835, 200.0]
["2026-09-29T17:33:50.813687+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:50.823984+00:00", "trade", 10.835, 264.0]
["2026-09-29T17:33:51.022365+00:00", "trade", 10.8327, 470.0]
["2026-09-29T17:33:51.032439+00:00", "trade", 10.8404, 33.0]
["2026-09-29T17:33:51.104463+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:51.116195+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:51.367036+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:33:51.367037+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:51.367588+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:51.554221+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:51.669415+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:51.973706+00:00", "trade", 10.8364, 1.0]
["2026-09-29T17:33:54.855488+00:00", "trade", 10.8351, 157.0]
["2026-09-29T17:33:54.876652+00:00", "trade", 10.8351, 1.0]
["2026-09-29T17:33:56.073449+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:33:56.074208+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:56.074378+00:00", "trade", 10.84, 2.0]
["2026-09-29T17:33:56.074449+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:56.178281+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:56.179864+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:56.517311+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:56.517311+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:56.728418+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:56.834295+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:56.910321+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:56.910321+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:57.888911+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:33:57.888916+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:57.981426+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:58.082060+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:58.082972+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:58.082972+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:58.141196+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:58.241865+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:33:59.413005+00:00", "trade", 10.8404, 100.0]
["2026-09-29T17:33:59.956541+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:34:00.004745+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:00.729693+00:00", "trade", 10.835, 4.0]
["2026-09-29T17:34:01.967965+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:03.398676+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:04.200331+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:04.248861+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:04.248906+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:04.285674+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:04.390748+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:04.763314+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:04.763314+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:04.763790+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:04.864705+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:05.659192+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:34:05.822817+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:06.640555+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:06.642199+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:07.052658+00:00", "trade", 10.8351, 50.0]
["2026-09-29T17:34:08.295699+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:34:08.314283+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:34:10.395905+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:10.872417+00:00", "trade", 10.8382, 50.0]
["2026-09-29T17:34:11.247263+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:11.247263+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:12.863810+00:00", "trade", 10.835, 4.0]
["2026-09-29T17:34:13.834243+00:00", "trade", 10.841, 4.0]
["2026-09-29T17:34:13.911204+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:14.027858+00:00", "trade", 10.8351, 155.0]
["2026-09-29T17:34:14.080341+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:15.347858+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:15.452302+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:17.459581+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:34:17.730020+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:17.730366+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:17.833481+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:18.670159+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:18.670590+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:18.670610+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:18.671021+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:18.849691+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:19.235458+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:19.339249+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:20.011316+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:34:21.122071+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:21.122076+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:21.126150+00:00", "trade", 10.835, 6.0]
["2026-09-29T17:34:21.148153+00:00", "trade", 10.8399, 3500.0]
["2026-09-29T17:34:21.149196+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:21.550088+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:21.550565+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:21.551086+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:21.551562+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:22.160163+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:22.736384+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:34:22.736420+00:00", "trade", 10.84, 40.0]
["2026-09-29T17:34:22.736423+00:00", "trade", 10.84, 180.0]
["2026-09-29T17:34:22.736426+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:34:22.736429+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:34:22.736429+00:00", "trade", 10.84, 29.0]
["2026-09-29T17:34:22.736433+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:34:22.736433+00:00", "trade", 10.84, 9.0]
["2026-09-29T17:34:22.736438+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:34:22.736438+00:00", "trade", 10.84, 50.0]
["2026-09-29T17:34:22.736441+00:00", "trade", 10.84, 400.0]
["2026-09-29T17:34:22.736441+00:00", "trade", 10.84, 122.0]
["2026-09-29T17:34:22.736444+00:00", "trade", 10.84, 28.0]
["2026-09-29T17:34:22.736444+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:34:22.736447+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:34:22.736447+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:34:22.736465+00:00", "trade", 10.84, 400.0]
["2026-09-29T17:34:22.736465+00:00", "trade", 10.84, 9.0]
["2026-09-29T17:34:22.736471+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:34:22.736471+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:34:22.736493+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:22.736495+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:34:22.736495+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:34:22.736501+00:00", "trade", 10.84, 80.0]
["2026-09-29T17:34:22.736516+00:00", "trade", 10.84, 920.0]
["2026-09-29T17:34:22.736516+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:34:22.736520+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:34:22.736520+00:00", "trade", 10.84, 50.0]
["2026-09-29T17:34:22.736525+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:34:22.736525+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:34:22.736558+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:22.736558+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:22.736583+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:22.736583+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:22.736593+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:22.736593+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:22.736630+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:34:22.736704+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:22.736729+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:22.736729+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:22.736779+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:22.736799+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:22.736839+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:22.736869+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:22.736931+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:34:22.736988+00:00", "trade", 10.84, 600.0]
["2026-09-29T17:34:22.737004+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:34:22.737009+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:34:22.737010+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:34:22.737020+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:34:22.737027+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:34:22.737027+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:34:22.737030+00:00", "trade", 10.84, 800.0]
["2026-09-29T17:34:22.737070+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:34:22.737094+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:34:22.737124+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:34:22.737135+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:34:22.737136+00:00", "trade", 10.84, 22.0]
["2026-09-29T17:34:22.737153+00:00", "trade", 10.84, 800.0]
["2026-09-29T17:34:22.737155+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:34:22.737165+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:22.737166+00:00", "trade", 10.84, 800.0]
["2026-09-29T17:34:22.737170+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:22.737215+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:22.737230+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:34:22.737315+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:34:22.737319+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:34:22.737320+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:22.737350+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:34:22.737430+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:22.737495+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:22.737721+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:22.738984+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:22.739340+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:22.740152+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:22.771396+00:00", "trade", 10.845, 25.0]
["2026-09-29T17:34:22.772403+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:22.805446+00:00", "trade", 10.845, 128.0]
["2026-09-29T17:34:23.568966+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:24.041437+00:00", "trade", 10.845, 500.0]
["2026-09-29T17:34:25.324554+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:25.498887+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:34:25.498896+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:34:25.803346+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:28.286949+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:28.287676+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:28.551956+00:00", "trade", 10.845, 1500.0]
["2026-09-29T17:34:29.358505+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:29.359092+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:29.360014+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:29.873013+00:00", "trade", 10.8413, 100.0]
["2026-09-29T17:34:30.004771+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:30.663060+00:00", "trade", 10.8499, 1.0]
["2026-09-29T17:34:31.642157+00:00", "trade", 10.8424, 65.0]
["2026-09-29T17:34:32.020738+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:32.627969+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:34:32.826582+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:32.826597+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:32.826713+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:32.828953+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:32.924545+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:34:33.074647+00:00", "trade", 10.8481, 1.0]
["2026-09-29T17:34:33.169492+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:34:33.170743+00:00", "trade", 10.845, 7.0]
["2026-09-29T17:34:33.171663+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:33.777242+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:34.061708+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:34.332677+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:34.333359+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:34.333359+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:34.368612+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:35.029169+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:34:35.404070+00:00", "trade", 10.845, 4.0]
["2026-09-29T17:34:35.406758+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:34:35.608814+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:35.709609+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:36.309504+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:34:37.128757+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:37.153459+00:00", "trade", 10.8415, 100.0]
["2026-09-29T17:34:37.345838+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:38.559529+00:00", "trade", 10.85, 16.0]
["2026-09-29T17:34:38.560048+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:38.560134+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:38.560510+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:38.560510+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:38.560970+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:38.592505+00:00", "trade", 10.8415, 1.0]
["2026-09-29T17:34:38.666571+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:39.040380+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:39.068502+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:39.068502+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:39.068943+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:39.169893+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:40.169458+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:40.273009+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:40.376004+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:40.376004+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:40.502194+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:40.604362+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:40.739884+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:41.342521+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:41.342521+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:41.343158+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:41.447435+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:41.528859+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:41.631934+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:41.660702+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:41.660702+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:42.228011+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:42.236957+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:42.413530+00:00", "trade", 10.8418, 28.0]
["2026-09-29T17:34:42.912026+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:42.912272+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:43.016093+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:43.213863+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:43.214189+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:43.214652+00:00", "trade", 10.84, 50.0]
["2026-09-29T17:34:43.215287+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:43.215287+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:43.215407+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:43.215567+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:43.215688+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:43.345565+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:34:43.745517+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:43.745823+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:43.747296+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:43.748103+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:43.750183+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:43.750599+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:43.849238+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:43.849349+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:43.849444+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:43.849509+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:43.850567+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:43.850817+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:43.854215+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:43.857496+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:34:43.906409+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:43.914248+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:43.914304+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:34:43.914304+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:34:43.914328+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:34:43.914331+00:00", "trade", 10.84, 20.0]
["2026-09-29T17:34:43.914334+00:00", "trade", 10.84, 50.0]
["2026-09-29T17:34:43.914348+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:43.914355+00:00", "trade", 10.84, 2.0]
["2026-09-29T17:34:43.914355+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:34:43.914363+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:34:43.914364+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:34:43.914367+00:00", "trade", 10.84, 30.0]
["2026-09-29T17:34:43.914368+00:00", "quote", 10.83, 10.85]
["2026-09-29T17:34:43.914370+00:00", "trade", 10.84, 4.0]
["2026-09-29T17:34:43.914376+00:00", "trade", 10.84, 400.0]
["2026-09-29T17:34:43.914379+00:00", "quote", 10.83, 10.85]
["2026-09-29T17:34:43.914380+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:34:43.914385+00:00", "trade", 10.84, 6.0]
["2026-09-29T17:34:43.914413+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.914423+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.914429+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.914429+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.914433+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.914433+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.914459+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.914529+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.914544+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.914544+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.914554+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.914569+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.914574+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.914579+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.914619+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.914619+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.914623+00:00", "trade", 10.84, 90.0]
["2026-09-29T17:34:43.914669+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.914674+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.914679+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.914704+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.914769+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.914774+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.914894+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.915381+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.915411+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.915436+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.915436+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.916784+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:43.917291+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:44.015348+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:44.382072+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:34:44.384922+00:00", "trade", 10.835, 200.0]
["2026-09-29T17:34:44.403636+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:34:44.416449+00:00", "trade", 10.835, 200.0]
["2026-09-29T17:34:45.077197+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:45.170687+00:00", "trade", 10.8372, 1.0]
["2026-09-29T17:34:45.702172+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:45.878852+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:45.879348+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:45.894514+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:46.901492+00:00", "trade", 10.835, 14.0]
["2026-09-29T17:34:48.846720+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:51.661571+00:00", "trade", 10.83, 120.0]
["2026-09-29T17:34:53.856737+00:00", "trade", 10.8418, 13.0]
["2026-09-29T17:34:54.079542+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:55.376564+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:55.376564+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:57.326979+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:57.427709+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:58.540669+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:34:59.241980+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:34:59.241980+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:00.004793+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:00.709453+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:00.811806+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:00.907786+00:00", "trade", 10.8404, 7.0]
["2026-09-29T17:35:01.023423+00:00", "trade", 10.8379, 5.0]
["2026-09-29T17:35:02.669785+00:00", "trade", 10.835, 500.0]
["2026-09-29T17:35:02.677005+00:00", "trade", 10.8399, 500.0]
["2026-09-29T17:35:02.724031+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:02.724031+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:02.765920+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:02.866740+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:04.065630+00:00", "trade", 10.8399, 20.0]
["2026-09-29T17:35:04.071341+00:00", "trade", 10.835, 5.0]
["2026-09-29T17:35:05.571834+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:05.580795+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:05.580795+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:05.581236+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:05.585722+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:05.585877+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:05.586158+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:05.586559+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:05.587957+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:05.690511+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:05.691874+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:05.695257+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:05.695873+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:05.795385+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:05.988484+00:00", "trade", 10.835, 200.0]
["2026-09-29T17:35:05.989212+00:00", "trade", 10.835, 200.0]
["2026-09-29T17:35:05.989847+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:06.315721+00:00", "trade", 10.835, 30.0]
["2026-09-29T17:35:06.482849+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:06.814947+00:00", "trade", 10.84, 535.0]
["2026-09-29T17:35:06.815308+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:35:06.913753+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:07.197166+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:08.614253+00:00", "trade", 10.835, 5.0]
["2026-09-29T17:35:08.614288+00:00", "trade", 10.83, 5.0]
["2026-09-29T17:35:08.614381+00:00", "trade", 10.835, 7.0]
["2026-09-29T17:35:08.614439+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:35:09.118708+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:09.658285+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:09.996382+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:35:10.294955+00:00", "trade", 10.8395, 100.0]
["2026-09-29T17:35:10.327818+00:00", "trade", 10.8359, 100.0]
["2026-09-29T17:35:10.454222+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:11.113263+00:00", "trade", 10.835, 26.0]
["2026-09-29T17:35:12.184896+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:35:12.185407+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:35:12.746675+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:12.806628+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:12.806668+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:13.670345+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:13.780382+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:14.047941+00:00", "trade", 10.8382, 40.0]
["2026-09-29T17:35:14.562435+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:14.562440+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:15.308663+00:00", "trade", 10.8382, 1.0]
["2026-09-29T17:35:15.655072+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:15.756824+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:15.757666+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:15.861658+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:15.862500+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:15.862500+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:15.884147+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:15.984580+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:16.683569+00:00", "trade", 10.8399, 1.0]
["2026-09-29T17:35:17.873028+00:00", "trade", 10.83, 470.0]
["2026-09-29T17:35:17.873398+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:35:17.874397+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:17.875347+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:35:18.029124+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:19.048065+00:00", "trade", 10.835, 205.0]
["2026-09-29T17:35:19.049093+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:19.099027+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:35:19.100215+00:00", "trade", 10.835, 30.0]
["2026-09-29T17:35:19.101613+00:00", "trade", 10.835, 326.0]
["2026-09-29T17:35:20.360324+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:20.360500+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:20.360791+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:20.360791+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:20.394210+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:23.072280+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:23.072681+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:23.072681+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:23.176598+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:23.392592+00:00", "trade", 10.8375, 220.0]
["2026-09-29T17:35:23.865508+00:00", "trade", 10.8324, 258.0]
["2026-09-29T17:35:23.865520+00:00", "trade", 10.8324, 1.0]
["2026-09-29T17:35:24.424786+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:35:25.087871+00:00", "trade", 10.835, 5.0]
["2026-09-29T17:35:25.152398+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:25.931216+00:00", "trade", 10.835, 3.0]
["2026-09-29T17:35:26.151950+00:00", "trade", 10.835, 5000.0]
["2026-09-29T17:35:26.434200+00:00", "trade", 10.8399, 250.0]
["2026-09-29T17:35:26.435578+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:26.435683+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:26.436255+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:26.436255+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:27.437090+00:00", "trade", 10.84, 11.0]
["2026-09-29T17:35:27.457427+00:00", "trade", 10.84, 2.0]
["2026-09-29T17:35:27.921914+00:00", "trade", 10.8404, 12.0]
["2026-09-29T17:35:29.310751+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:29.311828+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:29.311953+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:29.312430+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:29.418841+00:00", "trade", 10.8382, 15.0]
["2026-09-29T17:35:29.419199+00:00", "trade", 10.8382, 1.0]
["2026-09-29T17:35:30.004821+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:30.503460+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:30.503495+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:30.503936+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:30.604651+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:30.690876+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:30.793394+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:30.995260+00:00", "trade", 10.835, 500.0]
["2026-09-29T17:35:30.998020+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:30.998020+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:31.264890+00:00", "trade", 10.8405, 4.0]
["2026-09-29T17:35:31.431029+00:00", "trade", 10.8403, 75.0]
["2026-09-29T17:35:31.530140+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:31.599326+00:00", "trade", 10.8416, 100.0]
["2026-09-29T17:35:31.632263+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:32.132030+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:32.236263+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:32.448207+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:32.448207+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:32.757908+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:35:32.822045+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:33.489792+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:33.490143+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:33.490218+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:33.490865+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:33.491306+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:36.017135+00:00", "trade", 10.835, 298.0]
["2026-09-29T17:35:36.047536+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:36.047556+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:36.047566+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:36.047576+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:36.404614+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:36.405096+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:36.506050+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:37.663506+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:37.663541+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:37.663987+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:37.768496+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:37.769017+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:37.769057+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:37.804431+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:37.906945+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:38.029065+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:38.029065+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:39.181868+00:00", "trade", 10.836, 16.0]
["2026-09-29T17:35:39.387709+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:39.395622+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:35:39.395622+00:00", "trade", 10.84, 179.0]
["2026-09-29T17:35:39.395748+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:39.396625+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:39.397748+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:39.406073+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:39.500743+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:39.502822+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:39.509857+00:00", "trade", 10.84, 32.0]
["2026-09-29T17:35:39.509894+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:39.510120+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:39.510285+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:39.511087+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:39.614057+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:39.614177+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:39.615059+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:39.615059+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:39.802800+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:39.903475+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:40.680353+00:00", "trade", 10.8405, 22.0]
["2026-09-29T17:35:40.847939+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:40.848380+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:41.094013+00:00", "trade", 10.8372, 3.0]
["2026-09-29T17:35:41.095038+00:00", "trade", 10.83, 400.0]
["2026-09-29T17:35:41.114955+00:00", "trade", 10.8372, 1.0]
["2026-09-29T17:35:41.163226+00:00", "trade", 10.8381, 2.0]
["2026-09-29T17:35:41.706099+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:43.389103+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:35:43.389675+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:44.158677+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:45.568839+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:45.934388+00:00", "trade", 10.8416, 100.0]
["2026-09-29T17:35:46.059660+00:00", "trade", 10.8412, 3.0]
["2026-09-29T17:35:46.433079+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:35:51.231642+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:51.234686+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:35:51.359958+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:35:51.528412+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:51.529434+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:51.529464+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:51.540576+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:52.292157+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:52.292854+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:52.713399+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:35:54.995817+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:55.641407+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:55.869589+00:00", "trade", 10.8413, 100.0]
["2026-09-29T17:35:56.297596+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:56.298684+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:56.389720+00:00", "trade", 10.8399, 250.0]
["2026-09-29T17:35:56.389720+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:56.390753+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:56.660875+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:57.437804+00:00", "trade", 10.8357, 500.0]
["2026-09-29T17:35:57.442495+00:00", "trade", 10.8413, 4.0]
["2026-09-29T17:35:57.597440+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:57.597876+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:57.597886+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:57.672172+00:00", "trade", 10.84, 500.0]
["2026-09-29T17:35:57.874664+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:57.875271+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:58.023722+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:35:58.066615+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:58.782744+00:00", "trade", 10.8336, 210.0]
["2026-09-29T17:35:58.785343+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:35:59.130079+00:00", "trade", 10.83, 11.0]
["2026-09-29T17:35:59.134338+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:35:59.134593+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:35:59.134604+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:35:59.135365+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:00.004857+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:00.431821+00:00", "trade", 10.835, 1000.0]
["2026-09-29T17:36:00.564827+00:00", "trade", 10.8301, 50.0]
["2026-09-29T17:36:02.706728+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:03.607492+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:36:03.607674+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:03.607699+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:03.608055+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:03.608135+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:03.608311+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:03.608461+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:03.609002+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:05.208819+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:05.524926+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:05.663703+00:00", "trade", 10.835, 1550.0]
["2026-09-29T17:36:05.665204+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:05.665204+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:05.666808+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:05.790206+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:05.859784+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:36:05.859790+00:00", "trade", 10.835, 200.0]
["2026-09-29T17:36:05.859821+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:05.859944+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:36:05.859944+00:00", "trade", 10.83, 600.0]
["2026-09-29T17:36:05.859947+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:36:05.859947+00:00", "trade", 10.83, 1200.0]
["2026-09-29T17:36:05.859987+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:05.860127+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:05.860348+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:05.860388+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:05.860468+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:05.860864+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:05.861029+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:05.861350+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:05.862027+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:05.962621+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:06.427210+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:06.429335+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:06.429736+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:06.669089+00:00", "trade", 10.84, 3.0]
["2026-09-29T17:36:06.697172+00:00", "trade", 10.835, 35.0]
["2026-09-29T17:36:06.697943+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:08.082514+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:08.158904+00:00", "trade", 10.8377, 9.0]
["2026-09-29T17:36:08.159265+00:00", "trade", 10.8377, 1.0]
["2026-09-29T17:36:09.060693+00:00", "trade", 10.835, 25.0]
["2026-09-29T17:36:09.060743+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:09.358311+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:09.595980+00:00", "trade", 10.835, 25.0]
["2026-09-29T17:36:10.266896+00:00", "trade", 10.8409, 54.0]
["2026-09-29T17:36:10.927413+00:00", "trade", 10.841, 4.0]
["2026-09-29T17:36:12.784157+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:12.929803+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:13.180850+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:13.491991+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:36:14.647766+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:14.647797+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:36:14.648247+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:14.648288+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:14.648328+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:15.356753+00:00", "trade", 10.8301, 36.0]
["2026-09-29T17:36:16.091613+00:00", "trade", 10.8344, 1.0]
["2026-09-29T17:36:16.598126+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:16.710473+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:16.710584+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:18.159347+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:18.190742+00:00", "trade", 10.84, 8.0]
["2026-09-29T17:36:19.459226+00:00", "trade", 10.8385, 2000.0]
["2026-09-29T17:36:19.753328+00:00", "trade", 10.835, 9.0]
["2026-09-29T17:36:19.754970+00:00", "trade", 10.835, 200.0]
["2026-09-29T17:36:19.755770+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:36:19.755779+00:00", "trade", 10.835, 200.0]
["2026-09-29T17:36:19.756010+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:36:20.384152+00:00", "trade", 10.835, 172.0]
["2026-09-29T17:36:20.838451+00:00", "trade", 10.841, 2.0]
["2026-09-29T17:36:20.945613+00:00", "trade", 10.835, 15.0]
["2026-09-29T17:36:21.079633+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:36:21.151540+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:36:22.017309+00:00", "trade", 10.84, 30.0]
["2026-09-29T17:36:22.458153+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:23.034939+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:23.806892+00:00", "trade", 10.835, 20.0]
["2026-09-29T17:36:24.126997+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:36:24.127004+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:24.127565+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:24.128006+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:24.288222+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:24.461273+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:24.579594+00:00", "trade", 10.8375, 1.0]
["2026-09-29T17:36:25.486390+00:00", "trade", 10.835, 9.0]
["2026-09-29T17:36:25.490522+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:36:27.131458+00:00", "trade", 10.8399, 13.0]
["2026-09-29T17:36:27.979660+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:28.313793+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:36:28.314365+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:28.543034+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:28.543034+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:28.543084+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:28.543786+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:28.544162+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:28.665226+00:00", "trade", 10.835, 15.0]
["2026-09-29T17:36:29.437375+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:29.691719+00:00", "trade", 10.83, 1015.0]
["2026-09-29T17:36:29.692089+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:36:30.004893+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:30.101548+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:30.102154+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:30.102189+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:30.103969+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:30.177694+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:30.898803+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:31.171776+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:31.516068+00:00", "trade", 10.8376, 1.0]
["2026-09-29T17:36:32.615728+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:32.771542+00:00", "trade", 10.835, 25.0]
["2026-09-29T17:36:32.771551+00:00", "trade", 10.83, 25.0]
["2026-09-29T17:36:32.771581+00:00", "trade", 10.83, 2.0]
["2026-09-29T17:36:32.771608+00:00", "trade", 10.835, 400.0]
["2026-09-29T17:36:32.771617+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:36:32.771626+00:00", "trade", 10.83, 400.0]
["2026-09-29T17:36:32.771786+00:00", "trade", 10.835, 453.0]
["2026-09-29T17:36:32.772616+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:32.772656+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:33.247862+00:00", "trade", 10.8411, 4.0]
["2026-09-29T17:36:33.355566+00:00", "trade", 10.84, 23.0]
["2026-09-29T17:36:33.728528+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:33.728648+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:33.732560+00:00", "trade", 10.83, 40.0]
["2026-09-29T17:36:33.732567+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:33.733048+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:33.750655+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:33.934379+00:00", "trade", 10.8397, 100.0]
["2026-09-29T17:36:33.941906+00:00", "trade", 10.8397, 20.0]
["2026-09-29T17:36:34.056009+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:36:34.056953+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:34.057033+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:34.057394+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:34.229213+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:34.558527+00:00", "trade", 10.835, 103.0]
["2026-09-29T17:36:34.560605+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:36:34.657543+00:00", "trade", 10.835, 300.0]
["2026-09-29T17:36:34.710072+00:00", "trade", 10.8376, 3.0]
["2026-09-29T17:36:34.710093+00:00", "trade", 10.8376, 1.0]
["2026-09-29T17:36:35.395630+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:35.711178+00:00", "trade", 10.83, 3.0]
["2026-09-29T17:36:35.711356+00:00", "trade", 10.83, 84.0]
["2026-09-29T17:36:35.712865+00:00", "trade", 10.84, 6.0]
["2026-09-29T17:36:36.207006+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:36:36.207013+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:36.207454+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:36.510229+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:37.608614+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:37.711318+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:38.045371+00:00", "trade", 10.835, 300.0]
["2026-09-29T17:36:38.259786+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:38.309858+00:00", "trade", 10.835, 15.0]
["2026-09-29T17:36:38.311218+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:39.467076+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:39.467592+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:39.467993+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:39.570907+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:39.571469+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:39.571905+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:40.335905+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:36:40.337385+00:00", "trade", 10.835, 200.0]
["2026-09-29T17:36:40.338215+00:00", "trade", 10.835, 200.0]
["2026-09-29T17:36:40.338470+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:36:40.340196+00:00", "trade", 10.835, 200.0]
["2026-09-29T17:36:40.340491+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:40.608097+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:41.090343+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:41.097104+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:36:41.100853+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:41.974184+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:36:42.854760+00:00", "trade", 10.83, 7.0]
["2026-09-29T17:36:43.144786+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:45.386429+00:00", "trade", 10.8376, 1.0]
["2026-09-29T17:36:45.590182+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:46.341493+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:48.022127+00:00", "trade", 10.8323, 880.0]
["2026-09-29T17:36:48.027770+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:48.137695+00:00", "trade", 10.8346, 14.0]
["2026-09-29T17:36:49.614198+00:00", "trade", 10.8396, 13.0]
["2026-09-29T17:36:49.859490+00:00", "trade", 10.832, 10.0]
["2026-09-29T17:36:49.859854+00:00", "trade", 10.832, 1.0]
["2026-09-29T17:36:50.289350+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:50.289380+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:36:50.289831+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:50.289912+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:51.252404+00:00", "trade", 10.84, 50.0]
["2026-09-29T17:36:51.252419+00:00", "trade", 10.835, 50.0]
["2026-09-29T17:36:51.254785+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:51.255301+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:53.559105+00:00", "trade", 10.8375, 2.0]
["2026-09-29T17:36:54.028522+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:54.040650+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:54.041121+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:54.329542+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:54.952391+00:00", "trade", 10.8301, 500.0]
["2026-09-29T17:36:55.580274+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:55.581272+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:55.595746+00:00", "trade", 10.8374, 92.0]
["2026-09-29T17:36:55.596107+00:00", "trade", 10.8374, 1.0]
["2026-09-29T17:36:55.713945+00:00", "trade", 10.83, 10.0]
["2026-09-29T17:36:55.713948+00:00", "trade", 10.83, 90.0]
["2026-09-29T17:36:55.714553+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:55.714794+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:55.715035+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:55.721736+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:36:55.722633+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:55.722994+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:55.738520+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:55.959689+00:00", "trade", 10.83, 800.0]
["2026-09-29T17:36:55.959689+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:36:55.960313+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:55.961003+00:00", "trade", 10.83, 30.0]
["2026-09-29T17:36:55.964036+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:55.970757+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:55.970998+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:56.145292+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:56.260731+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:56.925052+00:00", "trade", 10.8399, 250.0]
["2026-09-29T17:36:56.982407+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:56.992512+00:00", "trade", 10.8375, 25.0]
["2026-09-29T17:36:58.892230+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:58.908950+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:59.088146+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:59.088607+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:59.265092+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:36:59.797043+00:00", "trade", 10.83, 240.0]
["2026-09-29T17:37:00.004925+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:00.209542+00:00", "trade", 10.835, 5.0]
["2026-09-29T17:37:00.308158+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:37:00.308356+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:00.308411+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:00.312829+00:00", "trade", 10.8319, 880.0]
["2026-09-29T17:37:00.314245+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:00.315403+00:00", "trade", 10.835, 880.0]
["2026-09-29T17:37:00.509955+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:00.512707+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:01.146301+00:00", "trade", 10.835, 300.0]
["2026-09-29T17:37:01.403559+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:01.677770+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:02.167093+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:02.312476+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:37:02.313055+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:02.313135+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:02.581824+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:02.583498+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:37:02.590109+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:03.927259+00:00", "trade", 10.835, 12.0]
["2026-09-29T17:37:05.851048+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:06.453044+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:06.455124+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:06.455605+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:06.455766+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:06.577500+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:07.576409+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:07.576489+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:07.576755+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:07.576970+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:07.577045+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:08.506439+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:08.506542+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:37:08.506549+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:08.506990+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:08.507071+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:08.608341+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:10.371757+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:10.371827+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:10.399941+00:00", "trade", 10.84, 198.0]
["2026-09-29T17:37:10.399971+00:00", "trade", 10.835, 198.0]
["2026-09-29T17:37:10.399998+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:37:10.400025+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:37:10.400173+00:00", "trade", 10.835, 92.0]
["2026-09-29T17:37:10.400265+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:10.400806+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:10.400806+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:10.502598+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:10.663375+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:11.803921+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:12.942341+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:13.210029+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:37:13.237109+00:00", "trade", 10.83, 86.0]
["2026-09-29T17:37:13.239196+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:37:13.670522+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:16.158149+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:16.459174+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:16.529917+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:16.529917+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:16.535561+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:17.043648+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:17.144157+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:17.212367+00:00", "trade", 10.8394, 41.0]
["2026-09-29T17:37:17.213301+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:17.213341+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:17.413870+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:37:17.527643+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:17.562264+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:37:17.814816+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:17.981347+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:18.057097+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:18.268484+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:18.268495+00:00", "trade", 10.835, 20.0]
["2026-09-29T17:37:18.800393+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:18.801100+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:18.805806+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:18.853915+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:19.184195+00:00", "trade", 10.835, 19.0]
["2026-09-29T17:37:19.802194+00:00", "trade", 10.835, 880.0]
["2026-09-29T17:37:19.803346+00:00", "trade", 10.84, 4.0]
["2026-09-29T17:37:20.427313+00:00", "trade", 10.835, 1000.0]
["2026-09-29T17:37:21.373224+00:00", "trade", 10.8361, 3.0]
["2026-09-29T17:37:21.408501+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:21.408902+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:23.914260+00:00", "trade", 10.8361, 25.0]
["2026-09-29T17:37:24.358902+00:00", "trade", 10.835, 32.0]
["2026-09-29T17:37:24.358980+00:00", "trade", 10.835, 30.0]
["2026-09-29T17:37:24.787246+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:25.295850+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:25.295880+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:26.193454+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:37:26.911233+00:00", "trade", 10.8381, 1.0]
["2026-09-29T17:37:28.025062+00:00", "trade", 10.8339, 7.0]
["2026-09-29T17:37:28.047429+00:00", "trade", 10.835, 20.0]
["2026-09-29T17:37:28.678912+00:00", "trade", 10.8393, 84.0]
["2026-09-29T17:37:28.992136+00:00", "trade", 10.8393, 10.0]
["2026-09-29T17:37:29.061910+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:29.340993+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:29.340995+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:37:29.341124+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:29.342482+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:29.353714+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:29.821125+00:00", "trade", 10.835, 200.0]
["2026-09-29T17:37:30.004956+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:30.163548+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:30.341055+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:30.745642+00:00", "trade", 10.8382, 1.0]
["2026-09-29T17:37:31.154581+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:37:31.220600+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:31.223649+00:00", "trade", 10.83, 149.0]
["2026-09-29T17:37:31.224685+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:31.225216+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:31.352253+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:31.352734+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:32.066210+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:32.066766+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:32.391228+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:37:32.469844+00:00", "trade", 10.835, 500.0]
["2026-09-29T17:37:32.520199+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:33.494995+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:33.495391+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:37:35.474904+00:00", "trade", 10.8335, 11.0]
["2026-09-29T17:37:35.551998+00:00", "trade", 10.8391, 9.0]
["2026-09-29T17:37:37.010287+00:00", "trade", 10.835, 736.0]
["2026-09-29T17:37:37.012001+00:00", "trade", 10.835, 2200.0]
["2026-09-29T17:37:38.430427+00:00", "trade", 10.84, 20.0]
["2026-09-29T17:37:38.430430+00:00", "trade", 10.84, 159.0]
["2026-09-29T17:37:38.430433+00:00", "trade", 10.84, 80.0]
["2026-09-29T17:37:38.430457+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:37:38.430460+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:37:38.430463+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:37:38.430466+00:00", "trade", 10.84, 38.0]
["2026-09-29T17:37:38.430466+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:37:38.430469+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:37:38.430484+00:00", "trade", 10.84, 142.0]
["2026-09-29T17:37:38.430484+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:37:38.430490+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:37:38.430493+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:37:38.430496+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:37:38.430665+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:37:38.430665+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:37:38.430680+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:37:38.430680+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:37:38.430682+00:00", "trade", 10.84, 180.0]
["2026-09-29T17:37:38.430682+00:00", "trade", 10.84, 1200.0]
["2026-09-29T17:37:38.430685+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:37:38.430689+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:37:38.430689+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:37:38.430689+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:37:38.430696+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:37:38.430730+00:00", "trade", 10.84, 242.0]
["2026-09-29T17:37:38.430731+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:37:38.430756+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:38.430756+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:38.430771+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:38.430775+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:38.430785+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:38.430836+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:38.430896+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:38.430906+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:38.430941+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:38.430971+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:38.431068+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:37:38.431086+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:38.431194+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:37:38.431207+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:38.431257+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:37:38.431507+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:38.431517+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:38.431773+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:38.431878+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:38.432309+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:38.434544+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:38.441777+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:38.442398+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:38.530733+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:38.900848+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:38.900973+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:39.432521+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:40.229521+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:37:40.590498+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:40.613428+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:40.618562+00:00", "trade", 10.8351, 18.0]
["2026-09-29T17:37:41.027126+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:41.875602+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:41.875663+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:37:41.876916+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:41.877537+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:42.148566+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:43.286786+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:43.866574+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:43.867306+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:44.575468+00:00", "trade", 10.8481, 2.0]
["2026-09-29T17:37:45.573109+00:00", "trade", 10.845, 200.0]
["2026-09-29T17:37:45.686124+00:00", "trade", 10.85, 6.0]
["2026-09-29T17:37:45.686133+00:00", "trade", 10.845, 6.0]
["2026-09-29T17:37:45.733315+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:46.605924+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:46.890050+00:00", "trade", 10.845, 3.0]
["2026-09-29T17:37:46.890171+00:00", "trade", 10.845, 22.0]
["2026-09-29T17:37:46.907829+00:00", "trade", 10.85, 3.0]
["2026-09-29T17:37:47.613579+00:00", "trade", 10.845, 30.0]
["2026-09-29T17:37:48.323969+00:00", "trade", 10.845, 500.0]
["2026-09-29T17:37:48.780678+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:49.067775+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:49.760456+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:49.976534+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:37:50.140474+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:50.142218+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:50.142664+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:50.300775+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:50.300936+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:50.301071+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:50.301181+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:50.301234+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:37:50.301237+00:00", "trade", 10.84, 9.0]
["2026-09-29T17:37:50.301602+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:50.301808+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:50.302068+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:50.302254+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:50.305617+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:50.306058+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:50.306068+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:50.319139+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:50.322301+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:50.326025+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:50.490597+00:00", "trade", 10.8408, 2936.0]
["2026-09-29T17:37:50.490611+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:50.491954+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:50.492476+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:50.593751+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:50.594263+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:51.152634+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:52.588193+00:00", "trade", 10.845, 2936.0]
["2026-09-29T17:37:52.589960+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:53.930231+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:53.960676+00:00", "trade", 10.8476, 100.0]
["2026-09-29T17:37:54.770107+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:55.161071+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:55.161101+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:55.161136+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:55.161191+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:55.161797+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:55.161878+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:57.405881+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:57.917481+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:59.076491+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:59.619466+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:59.620925+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:59.634838+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:59.728831+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:37:59.863172+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:37:59.863802+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:00.004978+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:00.201565+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:01.308124+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:01.346285+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:01.346922+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:01.347804+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:01.651425+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:02.636396+00:00", "trade", 10.8479, 8.0]
["2026-09-29T17:38:02.639169+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:38:03.396031+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:03.441880+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:03.442808+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:04.307848+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:06.031317+00:00", "trade", 10.839, 100.0]
["2026-09-29T17:38:06.066313+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:06.066608+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:06.085012+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:06.120702+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:06.120967+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:06.121078+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:06.207423+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:06.826264+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:06.826905+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:07.670994+00:00", "trade", 10.8499, 300.0]
["2026-09-29T17:38:08.531982+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:08.783701+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:38:08.784663+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:08.784703+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:08.836528+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:38:08.836586+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:08.836636+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:08.837839+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:08.837879+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:08.838681+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:08.943796+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:09.140940+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:09.241609+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:09.258093+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:09.359048+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:09.662399+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:09.662404+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:09.910213+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:10.012140+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:10.448317+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:10.448352+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:10.733866+00:00", "trade", 10.839, 10.0]
["2026-09-29T17:38:11.869795+00:00", "trade", 10.8452, 94.0]
["2026-09-29T17:38:12.514878+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:12.515795+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:13.267965+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:38:13.267983+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:13.268920+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:13.372992+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:13.427487+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:14.633702+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:38:15.618218+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:38:15.618499+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:17.192766+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:38:17.431788+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:17.431798+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:17.885141+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:17.986732+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:17.987574+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:17.987574+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:18.230211+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:18.334884+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:18.360348+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:38:18.936457+00:00", "trade", 10.846, 3000.0]
["2026-09-29T17:38:19.021397+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:38:19.370942+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:19.471536+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:19.484955+00:00", "trade", 10.8407, 8.0]
["2026-09-29T17:38:19.535398+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:19.535398+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:22.080065+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:38:23.614834+00:00", "trade", 10.85, 137.0]
["2026-09-29T17:38:27.297897+00:00", "trade", 10.84, 2900.0]
["2026-09-29T17:38:27.449726+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:27.478525+00:00", "trade", 10.845, 60.0]
["2026-09-29T17:38:27.551483+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:27.829985+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:27.830000+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:29.480560+00:00", "trade", 10.845, 15.0]
["2026-09-29T17:38:29.585667+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:29.674211+00:00", "trade", 10.8382, 4.0]
["2026-09-29T17:38:30.005001+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:31.062722+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:38:31.079743+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:31.080791+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:31.246555+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:31.247256+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:31.376403+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:31.876943+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:31.883664+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:32.060374+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:32.062980+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:32.252761+00:00", "trade", 10.8415, 9.0]
["2026-09-29T17:38:32.335774+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:32.335838+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:32.336430+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:32.336766+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:32.336776+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:32.340504+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:32.409889+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:32.410140+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:32.644627+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:32.806146+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:32.981428+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:32.986319+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:33.631604+00:00", "trade", 10.8401, 880.0]
["2026-09-29T17:38:33.632157+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:38:33.632181+00:00", "trade", 10.84, 30.0]
["2026-09-29T17:38:33.632184+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:38:33.632190+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:38:33.632190+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:38:33.632193+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:38:33.632193+00:00", "trade", 10.84, 69.0]
["2026-09-29T17:38:33.632205+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:33.632274+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:33.632280+00:00", "trade", 10.84, 20.0]
["2026-09-29T17:38:33.632299+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:33.632309+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:33.632345+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:33.632570+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:38:33.632572+00:00", "trade", 10.84, 31.0]
["2026-09-29T17:38:33.632575+00:00", "trade", 10.84, 7.0]
["2026-09-29T17:38:33.632620+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:33.632635+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:33.632821+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:33.632996+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:38:33.633167+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:38:33.636339+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:38:33.638076+00:00", "trade", 10.84, 6.0]
["2026-09-29T17:38:33.638078+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:38:33.638081+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:38:33.638139+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:38:33.638143+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:38:33.638148+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:33.638168+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:33.638178+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:33.638233+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:33.638419+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:33.638995+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:33.639502+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:33.639772+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:33.640373+00:00", "trade", 10.84, 20.0]
["2026-09-29T17:38:33.640780+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:33.640815+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:33.651705+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:33.734659+00:00", "trade", 10.839, 20.0]
["2026-09-29T17:38:34.139517+00:00", "trade", 10.83, 10.0]
["2026-09-29T17:38:34.469960+00:00", "trade", 10.835, 300.0]
["2026-09-29T17:38:34.692644+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:34.888892+00:00", "trade", 10.8366, 10.0]
["2026-09-29T17:38:34.982862+00:00", "trade", 10.835, 2936.0]
["2026-09-29T17:38:35.503995+00:00", "trade", 10.835, 2936.0]
["2026-09-29T17:38:36.047163+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:36.073130+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:36.073170+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:36.073210+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:36.073250+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:37.033387+00:00", "trade", 10.835, 3.0]
["2026-09-29T17:38:37.038178+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:38:38.353585+00:00", "trade", 10.835, 300.0]
["2026-09-29T17:38:38.399890+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:38.402566+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:38.403007+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:38.403047+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:38.403082+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:38.403393+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:38.455667+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:38.608925+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:38:38.609558+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:38.609593+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:38.611077+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:38.717951+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:38.765634+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:38.819823+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:38.865481+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:38.865481+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:38.865922+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:38.966672+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:39.637491+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:39.738406+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:39.911924+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:38:40.372052+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:40.372052+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:40.391774+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:40.493370+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:41.861126+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:41.863972+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:41.879780+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:41.879820+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:41.886120+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:41.886220+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:42.121088+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:42.199284+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:42.199379+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:42.199961+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:42.453523+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:43.119867+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:43.119927+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:43.120544+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:43.120819+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:43.120980+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:45.138354+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:45.139176+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:45.139362+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:45.141076+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:45.142083+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:45.142549+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:45.164807+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:45.165368+00:00", "trade", 10.83, 20.0]
["2026-09-29T17:38:45.165368+00:00", "trade", 10.83, 10.0]
["2026-09-29T17:38:45.165370+00:00", "trade", 10.83, 3.0]
["2026-09-29T17:38:45.165373+00:00", "trade", 10.83, 10.0]
["2026-09-29T17:38:45.165373+00:00", "trade", 10.83, 161.0]
["2026-09-29T17:38:45.165373+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:45.165378+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:45.165397+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:38:45.165397+00:00", "trade", 10.83, 40.0]
["2026-09-29T17:38:45.165400+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:38:45.165439+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:38:45.165448+00:00", "trade", 10.83, 203.0]
["2026-09-29T17:38:45.165449+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:45.165485+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:38:45.165488+00:00", "trade", 10.83, 40.0]
["2026-09-29T17:38:45.165490+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:38:45.165544+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:45.165684+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:38:45.165709+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:38:45.165784+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.165804+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.165825+00:00", "trade", 10.83, 3.0]
["2026-09-29T17:38:45.165833+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:38:45.165851+00:00", "trade", 10.83, 39.0]
["2026-09-29T17:38:45.165851+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:38:45.165857+00:00", "trade", 10.83, 10.0]
["2026-09-29T17:38:45.165860+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.165860+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.165865+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.165870+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.165890+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.165920+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.165925+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.165930+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.165935+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.165945+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.165945+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.165950+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.166002+00:00", "trade", 10.83, 10.0]
["2026-09-29T17:38:45.166015+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.166020+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.166060+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.166185+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.166336+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.166471+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:38:45.166498+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:38:45.166579+00:00", "trade", 10.83, 213.0]
["2026-09-29T17:38:45.166877+00:00", "trade", 10.825, 239.0]
["2026-09-29T17:38:45.167032+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.167253+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.167253+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.168005+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.168872+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.168972+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.169303+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.169879+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.817463+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:45.817513+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:46.166846+00:00", "trade", 10.82, 20.0]
["2026-09-29T17:38:46.172873+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:46.398298+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:46.499694+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:46.502354+00:00", "trade", 10.8249, 1.0]
["2026-09-29T17:38:46.618114+00:00", "trade", 10.825, 880.0]
["2026-09-29T17:38:46.618261+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:46.772598+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:47.332624+00:00", "trade", 10.825, 2.0]
["2026-09-29T17:38:47.400528+00:00", "trade", 10.8249, 247.0]
["2026-09-29T17:38:49.241897+00:00", "trade", 10.825, 200.0]
["2026-09-29T17:38:49.783328+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:50.113185+00:00", "trade", 10.8272, 2936.0]
["2026-09-29T17:38:50.138225+00:00", "trade", 10.825, 8000.0]
["2026-09-29T17:38:50.273979+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:51.169508+00:00", "trade", 10.83, 184.0]
["2026-09-29T17:38:51.169872+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:38:52.717627+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:52.717672+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:52.920689+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:53.281587+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:53.286113+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:53.286383+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:54.555204+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:38:54.577595+00:00", "trade", 10.825, 5.0]
["2026-09-29T17:38:54.666408+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:54.666649+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:55.482689+00:00", "trade", 10.825, 140.0]
["2026-09-29T17:38:56.633673+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:58.108848+00:00", "trade", 10.825, 32.0]
["2026-09-29T17:38:58.109107+00:00", "trade", 10.825, 39.0]
["2026-09-29T17:38:58.849098+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:38:58.918733+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:38:59.294734+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:38:59.957759+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:38:59.972711+00:00", "trade", 10.825, 2.0]
["2026-09-29T17:39:00.005041+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:00.384342+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:00.395118+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:00.395163+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:01.032171+00:00", "trade", 10.828, 8000.0]
["2026-09-29T17:39:01.816444+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:39:01.870499+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:01.870820+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:02.874277+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:39:04.050565+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:04.097491+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:39:04.097552+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:04.097597+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:04.097687+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:04.098459+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:04.102889+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:04.138203+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:04.240943+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:04.578971+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:04.844246+00:00", "trade", 10.825, 11.0]
["2026-09-29T17:39:04.844607+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:39:05.014962+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:05.014962+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:05.014972+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:05.144721+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:05.181758+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:05.287149+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:06.395898+00:00", "trade", 10.8378, 100.0]
["2026-09-29T17:39:08.280988+00:00", "trade", 10.825, 3.0]
["2026-09-29T17:39:08.750826+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:09.046338+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:10.240676+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:11.335320+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:39:15.156674+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:18.186279+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:19.052638+00:00", "trade", 10.82, 1.0]
["2026-09-29T17:39:19.759591+00:00", "trade", 10.825, 200.0]
["2026-09-29T17:39:19.759624+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:20.597031+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:39:23.685764+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:39:24.340560+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:24.340936+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:25.773473+00:00", "trade", 10.8378, 2.0]
["2026-09-29T17:39:26.124713+00:00", "trade", 10.82, 200.0]
["2026-09-29T17:39:26.125131+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:26.126740+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:26.126790+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:27.373448+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:27.935776+00:00", "trade", 10.825, 90.0]
["2026-09-29T17:39:28.588390+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:28.588516+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:28.937343+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:39:29.518531+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:29.518611+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:29.725974+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:29.812590+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:29.817677+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:29.921308+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:30.005067+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:30.396591+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:39:30.396763+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:30.396978+00:00", "trade", 10.825, 42.0]
["2026-09-29T17:39:30.397620+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:30.515872+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:39:30.672830+00:00", "trade", 10.8377, 100.0]
["2026-09-29T17:39:33.040115+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:33.040115+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:33.040280+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:33.040631+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:33.358146+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:34.022298+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:39:34.024048+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:34.250722+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:34.256346+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:34.352133+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:34.360814+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:35.193101+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:39:35.193237+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:36.882512+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:36.983839+00:00", "trade", 10.825, 5.0]
["2026-09-29T17:39:37.820457+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:39:37.838649+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:37.840303+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:37.840373+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:37.840408+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:38.621890+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:39.006262+00:00", "trade", 10.825, 200.0]
["2026-09-29T17:39:39.027240+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:39:39.085337+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:39.888060+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:40.353701+00:00", "trade", 10.8377, 32.0]
["2026-09-29T17:39:40.972289+00:00", "trade", 10.8377, 10.0]
["2026-09-29T17:39:43.903439+00:00", "trade", 10.8299, 2000.0]
["2026-09-29T17:39:45.134995+00:00", "trade", 10.82, 100.0]
["2026-09-29T17:39:46.216067+00:00", "trade", 10.825, 2.0]
["2026-09-29T17:39:46.343927+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:46.526185+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:46.526240+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:46.526351+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:46.526386+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:46.526626+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:46.527048+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:46.527904+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:46.536309+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:46.537723+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:48.022265+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:39:48.023033+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:48.023048+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:48.023073+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:48.023238+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:48.028476+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:48.256047+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:48.455562+00:00", "trade", 10.825, 500.0]
["2026-09-29T17:39:50.489493+00:00", "trade", 10.8278, 9.0]
["2026-09-29T17:39:50.490681+00:00", "trade", 10.82, 3.0]
["2026-09-29T17:39:52.352231+00:00", "trade", 10.8371, 14.0]
["2026-09-29T17:39:52.548372+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:52.772663+00:00", "trade", 10.8371, 25.0]
["2026-09-29T17:39:54.133551+00:00", "trade", 10.8286, 1.0]
["2026-09-29T17:39:54.945053+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:39:55.149625+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:40:00.005094+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:40:00.592908+00:00", "trade", 10.8371, 700.0]
["2026-09-29T17:40:00.598829+00:00", "trade", 10.8371, 300.0]
["2026-09-29T17:40:01.105708+00:00", "trade", 10.825, 2.0]
["2026-09-29T17:40:02.174288+00:00", "trade", 10.8371, 22.0]
["2026-09-29T17:40:04.190216+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:40:04.683565+00:00", "trade", 10.82, 10.0]
["2026-09-29T17:40:04.895461+00:00", "trade", 10.825, 1.0]
["2026-09-29T17:40:05.066080+00:00", "trade", 10.8337, 19.0]
["2026-09-29T17:40:05.258439+00:00", "trade", 10.8279, 10.0]
["2026-09-29T17:40:07.198298+00:00", "trade", 10.8337, 13.0]
["2026-09-29T17:40:07.200078+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:40:08.235559+00:00", "trade", 10.8371, 12.0]
["2026-09-29T17:40:08.600080+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:40:08.673727+00:00", "trade", 10.8371, 100.0]
["2026-09-29T17:40:12.603355+00:00", "trade", 10.8251, 3.0]
["2026-09-29T17:40:12.799629+00:00", "trade", 10.8281, 1.0]
["2026-09-29T17:40:13.149393+00:00", "trade", 10.825, 10.0]
["2026-09-29T17:40:13.523912+00:00", "trade", 10.825, 100.0]
["2026-09-29T17:40:16.250522+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:40:16.459223+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:40:16.459224+00:00", "trade", 10.83, 172.0]
["2026-09-29T17:40:16.459282+00:00", "trade", 10.83, 400.0]
["2026-09-29T17:40:16.459282+00:00", "trade", 10.83, 4628.0]
["2026-09-29T17:40:16.459283+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:40:16.459284+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:40:16.459289+00:00", "trade", 10.83, 238.0]
["2026-09-29T17:40:16.459289+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:40:16.459293+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:40:16.459293+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:40:16.459293+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:40:16.459293+00:00", "trade", 10.83, 72.0]
["2026-09-29T17:40:16.459293+00:00", "trade", 10.83, 75.0]
["2026-09-29T17:40:16.459293+00:00", "quote", 10.82, 10.83]
["2026-09-29T17:40:16.459296+00:00", "trade", 10.83, 153.0]
["2026-09-29T17:40:16.459299+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:40:16.459308+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:40:16.459326+00:00", "trade", 10.83, 58.0]
["2026-09-29T17:40:16.459330+00:00", "trade", 10.83, 74.0]
["2026-09-29T17:40:16.459330+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:40:16.459333+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:40:16.459335+00:00", "trade", 10.83, 200.0]
["2026-09-29T17:40:16.459338+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:40:16.459338+00:00", "trade", 10.83, 400.0]
["2026-09-29T17:40:16.459344+00:00", "trade", 10.83, 6.0]
["2026-09-29T17:40:16.459351+00:00", "trade", 10.83, 10.0]
["2026-09-29T17:40:16.459351+00:00", "trade", 10.83, 6.0]
["2026-09-29T17:40:16.459359+00:00", "trade", 10.83, 116.0]
["2026-09-29T17:40:16.459359+00:00", "trade", 10.83, 6.0]
["2026-09-29T17:40:16.459423+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:40:16.459428+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:40:16.459459+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:40:16.459463+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:40:16.459468+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:40:16.459468+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:40:16.459473+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:40:16.459510+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:40:16.459510+00:00", "trade", 10.83, 10.0]
["2026-09-29T17:40:16.459524+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:40:16.459559+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:40:16.459594+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:40:16.459609+00:00", "trade", 10.83, 80.0]
["2026-09-29T17:40:16.459609+00:00", "quote", 10.83, 10.83]
["2026-09-29T17:40:16.459679+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.459684+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.459724+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.459724+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.459759+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.459769+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.459809+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.459995+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.460235+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.460235+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.460265+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.460321+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.460321+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.460466+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.460681+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.460757+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.461136+00:00", "trade", 10.835, 200.0]
["2026-09-29T17:40:16.461146+00:00", "trade", 10.835, 1100.0]
["2026-09-29T17:40:16.461148+00:00", "trade", 10.835, 700.0]
["2026-09-29T17:40:16.461157+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:40:16.461398+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.461443+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.461518+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.461523+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.461754+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.461879+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.465241+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:40:16.465244+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:40:16.465323+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:40:16.465323+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:40:16.465334+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:40:16.465392+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:40:16.465919+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.466079+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.466560+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.469402+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.469442+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.477246+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.477682+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.477722+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.483365+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.483846+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.535103+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.535624+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.536066+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.536622+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.537063+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.559500+00:00", "trade", 10.835, 400.0]
["2026-09-29T17:40:16.559506+00:00", "trade", 10.835, 300.0]
["2026-09-29T17:40:16.559551+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.559581+00:00", "trade", 10.835, 400.0]
["2026-09-29T17:40:16.559831+00:00", "trade", 10.835, 400.0]
["2026-09-29T17:40:16.559870+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:40:16.560108+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.560233+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.560469+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.560488+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.560549+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.560659+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.560909+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.560935+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.560940+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.561381+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.663784+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.664265+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:16.736302+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:40:17.111849+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:17.111889+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:17.112330+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:18.709050+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:18.812085+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:19.777177+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:40:19.782650+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:40:20.148987+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:20.149022+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:20.507233+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:20.609506+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:20.610068+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:20.610068+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:21.105771+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:40:21.105861+00:00", "trade", 10.835, 30.0]
["2026-09-29T17:40:21.106420+00:00", "trade", 10.835, 70.0]
["2026-09-29T17:40:21.106423+00:00", "trade", 10.835, 20.0]
["2026-09-29T17:40:21.106598+00:00", "trade", 10.835, 30.0]
["2026-09-29T17:40:21.107232+00:00", "trade", 10.835, 326.0]
["2026-09-29T17:40:21.107232+00:00", "trade", 10.835, 324.0]
["2026-09-29T17:40:21.107389+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:21.131361+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:21.215426+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:21.402092+00:00", "trade", 10.8335, 52.0]
["2026-09-29T17:40:21.497181+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:21.497201+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:21.504438+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:21.605473+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:22.684793+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:22.684823+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:22.728176+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:22.728281+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:22.862182+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:40:22.863122+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:22.964433+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:25.382941+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:25.382981+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:25.405825+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:25.406266+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:25.831166+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:25.934120+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:26.234735+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:26.445311+00:00", "trade", 10.8373, 5.0]
["2026-09-29T17:40:26.620315+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:40:26.929681+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:26.930468+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:26.930679+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:26.931842+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:26.945649+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:26.951969+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:26.955969+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:26.956410+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:27.015405+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:27.116776+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:27.545365+00:00", "trade", 10.835, 2936.0]
["2026-09-29T17:40:28.396858+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:28.740695+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:28.974887+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:28.975148+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:28.975584+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:28.975629+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:30.005135+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:30.680342+00:00", "trade", 10.8318, 10.0]
["2026-09-29T17:40:30.682981+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:30.798767+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:40:30.799418+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:30.799779+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:30.943065+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:30.943185+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:31.440657+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:32.079588+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:40:32.450718+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:32.628455+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:32.842203+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:32.842243+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:32.844990+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:32.946877+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:32.948796+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:33.112360+00:00", "trade", 10.84, 2.0]
["2026-09-29T17:40:33.113327+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:33.113327+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:33.113553+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:33.113578+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:33.114099+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:33.114154+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:33.114204+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:33.115172+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:33.309460+00:00", "trade", 10.835, 197.0]
["2026-09-29T17:40:33.310395+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:33.949605+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:34.135617+00:00", "trade", 10.837, 2936.0]
["2026-09-29T17:40:34.145866+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:34.247102+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:34.411793+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:34.411798+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:34.453808+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:34.557479+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:35.254506+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:35.358583+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:35.461453+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:35.461498+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:35.528196+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:35.631231+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:35.654875+00:00", "trade", 10.83, 18.0]
["2026-09-29T17:40:35.985648+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:36.086659+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:36.263026+00:00", "trade", 10.835, 7.0]
["2026-09-29T17:40:36.368829+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:36.368864+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:36.368914+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:37.941086+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:39.029818+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:39.133490+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:39.143229+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:40:39.768462+00:00", "trade", 10.84, 500.0]
["2026-09-29T17:40:42.456286+00:00", "trade", 10.832, 52.0]
["2026-09-29T17:40:42.456659+00:00", "trade", 10.832, 1.0]
["2026-09-29T17:40:44.896165+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:44.896165+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:44.896691+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:44.997476+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:45.279005+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:45.279025+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:45.279486+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:45.383002+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:45.920574+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:46.311499+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:46.311509+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:46.314443+00:00", "trade", 10.835, 25.0]
["2026-09-29T17:40:46.315000+00:00", "trade", 10.835, 200.0]
["2026-09-29T17:40:47.320907+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:47.421421+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:47.422584+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:47.422584+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:48.353205+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:40:48.354524+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:48.354965+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:48.457398+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:49.369777+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:49.369782+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:49.369807+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:49.402585+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:49.402825+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:49.403311+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:49.403311+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:49.403347+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:49.412789+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:49.706206+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:49.706246+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:49.710835+00:00", "trade", 10.84, 197.0]
["2026-09-29T17:40:49.937697+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:40:49.964009+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:49.964490+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:50.374379+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:50.374419+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:50.969488+00:00", "trade", 10.835, 5872.0]
["2026-09-29T17:40:51.006802+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:51.108223+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:51.152138+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:51.152138+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:51.208905+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:40:51.210286+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:51.210301+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:51.210331+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:51.996799+00:00", "trade", 10.8381, 3.0]
["2026-09-29T17:40:51.997193+00:00", "trade", 10.8381, 1.0]
["2026-09-29T17:40:52.357383+00:00", "trade", 10.8376, 100.0]
["2026-09-29T17:40:52.391598+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:55.097238+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:55.097915+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:55.201827+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:55.285847+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:55.824041+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:55.824101+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:55.824900+00:00", "trade", 10.835, 200.0]
["2026-09-29T17:40:55.826276+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:55.951663+00:00", "trade", 10.8338, 28.0]
["2026-09-29T17:40:56.837083+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:56.837564+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:56.837564+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:56.903732+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:57.005418+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:57.350293+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:57.350356+00:00", "trade", 10.84, 30.0]
["2026-09-29T17:40:57.350478+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:57.350599+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:57.350849+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:57.350849+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:57.350929+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:57.351290+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:57.364011+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:40:57.454165+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:57.758423+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:57.758583+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:57.758583+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:57.780991+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:57.881981+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:58.246598+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:58.585624+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:58.585624+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:58.586155+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:40:58.687325+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:00.005162+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:01.432575+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:01.432575+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:01.524263+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:01.524348+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:01.524644+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:01.625879+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:01.695343+00:00", "trade", 10.8386, 1.0]
["2026-09-29T17:41:01.773655+00:00", "trade", 10.8301, 55.0]
["2026-09-29T17:41:01.774708+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:02.329144+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:41:03.787501+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:03.970331+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:04.313551+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:41:04.349607+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:05.843603+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:05.843648+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:05.844329+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:05.947645+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:05.953048+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:06.021485+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:06.021942+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:06.026628+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:07.053282+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:07.155636+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:07.156518+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:07.156518+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:08.081636+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:08.183203+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:08.515170+00:00", "trade", 10.838, 1.0]
["2026-09-29T17:41:08.516279+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:09.197744+00:00", "trade", 10.8372, 2.0]
["2026-09-29T17:41:09.534088+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:09.534113+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:09.534529+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:09.638642+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:09.639662+00:00", "trade", 10.835, 5.0]
["2026-09-29T17:41:09.718311+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:09.774635+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:09.774966+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:09.775672+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:09.776630+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:09.776685+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:09.780549+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:09.780549+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:09.784929+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:09.822175+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:41:09.822248+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:09.823260+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:09.824042+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:41:09.824985+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:10.269001+00:00", "trade", 10.8338, 35.0]
["2026-09-29T17:41:10.352194+00:00", "trade", 10.8376, 4.0]
["2026-09-29T17:41:10.828529+00:00", "trade", 10.8351, 250.0]
["2026-09-29T17:41:11.104398+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:41:11.239356+00:00", "trade", 10.835, 2936.0]
["2026-09-29T17:41:11.789504+00:00", "trade", 10.835, 2936.0]
["2026-09-29T17:41:12.398095+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:12.540829+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:13.319830+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:13.615982+00:00", "trade", 10.838, 10.0]
["2026-09-29T17:41:13.626369+00:00", "trade", 10.8355, 500.0]
["2026-09-29T17:41:13.820495+00:00", "trade", 10.83, 45.0]
["2026-09-29T17:41:14.470679+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:41:14.983980+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:15.392752+00:00", "trade", 10.8399, 100.0]
["2026-09-29T17:41:15.990185+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:41:18.872962+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:41:18.873710+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:41:18.880280+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:18.941404+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:41:19.447799+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:19.727483+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:19.840854+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:41:19.845109+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:41:19.848709+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:41:19.891483+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:19.891538+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:20.682273+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:20.682874+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:20.693870+00:00", "trade", 10.8374, 97.0]
["2026-09-29T17:41:20.694517+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:20.768282+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:41:21.864457+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:21.864577+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:21.865179+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:21.865244+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:22.078887+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:22.078932+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:22.249086+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:22.249112+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:41:22.249823+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:22.249943+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:22.249983+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:22.699612+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:22.701847+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:23.096012+00:00", "trade", 10.835, 18.0]
["2026-09-29T17:41:23.096069+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:23.096264+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:23.096896+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:23.233611+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:23.233806+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:23.349216+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:23.350098+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:23.350178+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:23.351185+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:23.351962+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:23.366176+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:23.724322+00:00", "trade", 10.8399, 15.0]
["2026-09-29T17:41:24.405015+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:24.405115+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:24.405847+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:24.405922+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:24.405962+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:24.419529+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:25.408094+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:25.408194+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:27.440389+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:28.311775+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:28.625876+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:30.005189+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:30.282055+00:00", "trade", 10.84, 830.0]
["2026-09-29T17:41:30.751865+00:00", "trade", 10.835, 50.0]
["2026-09-29T17:41:30.877266+00:00", "trade", 10.84, 1161.0]
["2026-09-29T17:41:30.878349+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:31.041098+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:41:31.041426+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:41:31.300855+00:00", "trade", 10.835, 6.0]
["2026-09-29T17:41:32.030061+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:32.030081+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:32.030714+00:00", "trade", 10.835, 26.0]
["2026-09-29T17:41:32.031448+00:00", "trade", 10.835, 13.0]
["2026-09-29T17:41:32.154156+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:32.255833+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:32.830799+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:32.943527+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:32.943644+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:41:32.944119+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:32.944119+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:32.944530+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:33.047053+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:33.478775+00:00", "trade", 10.8375, 69.0]
["2026-09-29T17:41:33.686906+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:41:34.911975+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:34.911980+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:35.012013+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:35.114842+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:36.482175+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:41:37.820037+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:37.820062+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:38.041673+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:38.143109+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:38.543252+00:00", "trade", 10.8351, 180.0]
["2026-09-29T17:41:38.557003+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:38.658995+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:38.659597+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:38.659597+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:38.842000+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:41:38.979978+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:39.081479+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:39.137548+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:39.140381+00:00", "trade", 10.835, 4.0]
["2026-09-29T17:41:39.242026+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:39.296886+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:39.296886+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:39.732025+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:39.833456+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:40.146158+00:00", "trade", 10.835, 30.0]
["2026-09-29T17:41:41.281539+00:00", "trade", 10.84, 60.0]
["2026-09-29T17:41:41.281542+00:00", "trade", 10.84, 40.0]
["2026-09-29T17:41:41.282530+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:41.282570+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:41.282570+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:41.282570+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:41.282570+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:41.282605+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:41.283086+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:41.283167+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:41.283608+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:41.392683+00:00", "trade", 10.835, 28.0]
["2026-09-29T17:41:42.019126+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:42.457548+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:42.994213+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:42.994770+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:42.995201+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:42.995579+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:41:42.995642+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:42.995692+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:42.996644+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:42.996965+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:42.997727+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:42.998954+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:43.003235+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:43.003565+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:43.003966+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:43.004448+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:43.005009+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:43.521135+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:43.558389+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:43.558424+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:43.685160+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:43.685707+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:43.873194+00:00", "trade", 10.835, 880.0]
["2026-09-29T17:41:43.924860+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:41:43.925266+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:44.027739+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:44.065224+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:44.065249+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:44.071253+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:44.172223+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:44.172724+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:44.172764+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:44.199994+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:44.304552+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:44.306605+00:00", "trade", 10.835, 5872.0]
["2026-09-29T17:41:44.781428+00:00", "trade", 10.835, 139.0]
["2026-09-29T17:41:44.821230+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:45.133558+00:00", "trade", 10.8355, 10.0]
["2026-09-29T17:41:45.280968+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:46.765666+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:46.766178+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:46.766178+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:46.766468+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:46.766508+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:47.376538+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:47.377039+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:47.479663+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:47.834193+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:41:47.869470+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:47.869510+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:47.870031+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:47.971878+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:48.211304+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:41:48.255893+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:48.255913+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:48.256334+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:48.360421+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:49.664691+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:41:49.762002+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:49.762042+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:49.762387+00:00", "trade", 10.835, 21.0]
["2026-09-29T17:41:49.762564+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:50.668257+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:41:51.458758+00:00", "trade", 10.835, 880.0]
["2026-09-29T17:41:51.460439+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:52.691123+00:00", "trade", 10.8356, 6.0]
["2026-09-29T17:41:52.897566+00:00", "trade", 10.835, 698.0]
["2026-09-29T17:41:52.898942+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:52.899464+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:52.901857+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:41:53.003536+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:53.894108+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:53.997583+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:54.034431+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:54.034431+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:54.359218+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:54.463170+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:55.296445+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:55.296445+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:55.890517+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:55.998273+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:56.512914+00:00", "trade", 10.8346, 4.0]
["2026-09-29T17:41:56.554290+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:56.656758+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:57.525354+00:00", "trade", 10.83, 100.0]
["2026-09-29T17:41:58.495964+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:58.495964+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:58.545737+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:58.649093+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:58.680332+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:58.783297+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:59.061829+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:41:59.062305+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:00.005216+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:00.342025+00:00", "trade", 10.8341, 2.0]
["2026-09-29T17:42:01.845394+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:42:01.846678+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:42:01.847053+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:01.853734+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:01.854135+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:01.854135+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:02.222208+00:00", "trade", 10.835, 4.0]
["2026-09-29T17:42:02.222811+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:02.222891+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:02.258065+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:02.327049+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:02.858412+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:02.859459+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:02.860542+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:03.010669+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:03.329196+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:03.552001+00:00", "trade", 10.835, 400.0]
["2026-09-29T17:42:03.752530+00:00", "trade", 10.8356, 8.0]
["2026-09-29T17:42:03.846184+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:03.868958+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:03.869951+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:03.869991+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:03.893477+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:03.920541+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:05.842515+00:00", "trade", 10.84, 68.0]
["2026-09-29T17:42:06.011405+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:06.017329+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:06.017334+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:06.021439+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:06.123120+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:06.191804+00:00", "trade", 10.835, 5.0]
["2026-09-29T17:42:06.375814+00:00", "trade", 10.8301, 50.0]
["2026-09-29T17:42:06.745155+00:00", "trade", 10.835, 20.0]
["2026-09-29T17:42:06.747449+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:06.747605+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:06.748941+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:42:06.749795+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:06.749885+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:06.750326+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:06.750326+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:06.750727+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:06.798432+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:42:06.799046+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:42:06.799543+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:06.799979+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:06.800402+00:00", "trade", 10.835, 4.0]
["2026-09-29T17:42:06.875704+00:00", "trade", 10.835, 12.0]
["2026-09-29T17:42:06.921804+00:00", "trade", 10.835, 11.0]
["2026-09-29T17:42:06.960181+00:00", "trade", 10.835, 4.0]
["2026-09-29T17:42:06.961418+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:06.961553+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:07.320620+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:42:07.320987+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:07.321629+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:07.321669+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:07.332442+00:00", "trade", 10.8399, 74.0]
["2026-09-29T17:42:07.860635+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:09.707324+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:09.707649+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:09.708126+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:10.244170+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:10.245057+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:10.573198+00:00", "trade", 10.8356, 1.0]
["2026-09-29T17:42:10.736655+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:12.416652+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:12.416673+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:12.418848+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:12.675699+00:00", "trade", 10.8346, 324.0]
["2026-09-29T17:42:12.925457+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:13.238787+00:00", "trade", 10.8341, 4.0]
["2026-09-29T17:42:13.658764+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:13.659732+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:13.659922+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:13.761163+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:14.450351+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:14.860111+00:00", "trade", 10.835, 11.0]
["2026-09-29T17:42:14.863162+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:14.902646+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:15.225844+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:15.225844+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:15.226320+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:15.822738+00:00", "trade", 10.835, 6.0]
["2026-09-29T17:42:16.006977+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:42:16.007105+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:16.007436+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:16.008013+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:16.205522+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:16.426051+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:16.427374+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:16.451785+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:42:16.456539+00:00", "trade", 10.835, 33.0]
["2026-09-29T17:42:17.134740+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:17.134745+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:17.754583+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:17.835040+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:17.835073+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:42:17.835090+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:17.835090+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:17.835726+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:17.835771+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:17.836007+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:17.836247+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:17.836488+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:17.837009+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:17.840888+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:17.987978+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:17.993416+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:18.058801+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:18.160994+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:18.356948+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:42:18.376891+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:42:18.640269+00:00", "trade", 10.832, 1.0]
["2026-09-29T17:42:18.740729+00:00", "trade", 10.835, 20.0]
["2026-09-29T17:42:19.022932+00:00", "trade", 10.835, 5.0]
["2026-09-29T17:42:19.526133+00:00", "trade", 10.8381, 5.0]
["2026-09-29T17:42:19.754739+00:00", "trade", 10.8355, 41.0]
["2026-09-29T17:42:20.290342+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:42:21.203124+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:21.311732+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:21.882123+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:23.096078+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:23.096078+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:23.096599+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:23.096599+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:23.096639+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:23.096880+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:23.096880+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:23.097075+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:23.105801+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:23.380053+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:23.812050+00:00", "trade", 10.8359, 11.0]
["2026-09-29T17:42:23.813433+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:23.949992+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:23.950433+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:23.955570+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:24.420746+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:24.420831+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:24.420861+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:24.421312+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:24.421844+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:24.421869+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:25.529431+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:25.631062+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:25.891273+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:42:25.966151+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:42:26.135231+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:26.135231+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:26.177481+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:26.281152+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:27.627367+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:28.214399+00:00", "trade", 10.84, 30.0]
["2026-09-29T17:42:28.215384+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:28.215384+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:28.215384+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:28.215499+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:28.215820+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:28.215900+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:28.242153+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:28.253062+00:00", "trade", 10.84, 98.0]
["2026-09-29T17:42:28.253062+00:00", "trade", 10.84, 2.0]
["2026-09-29T17:42:28.254036+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:28.254036+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:28.254071+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:28.254392+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:28.254472+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:28.366353+00:00", "trade", 10.835, 24.0]
["2026-09-29T17:42:28.366594+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:28.472430+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:28.472921+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:28.575445+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:29.078439+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:42:29.120900+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:42:29.121598+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:29.121598+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:29.121638+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:29.121638+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:29.122114+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:29.253722+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:29.364266+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:42:29.367874+00:00", "trade", 10.8341, 4.0]
["2026-09-29T17:42:29.592587+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:29.635658+00:00", "trade", 10.835, 26.0]
["2026-09-29T17:42:29.887162+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:30.005238+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:30.061822+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:31.862092+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:42:31.863093+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:33.045553+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:33.293232+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:33.781357+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:33.782194+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:34.164793+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:34.167819+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:42:34.171750+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:34.239539+00:00", "trade", 10.8399, 10.0]
["2026-09-29T17:42:35.286276+00:00", "trade", 10.8399, 300.0]
["2026-09-29T17:42:36.298184+00:00", "trade", 10.8399, 300.0]
["2026-09-29T17:42:36.300553+00:00", "trade", 10.835, 300.0]
["2026-09-29T17:42:37.136705+00:00", "trade", 10.8356, 66.0]
["2026-09-29T17:42:37.303433+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:37.303433+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:37.511805+00:00", "trade", 10.8352, 26.0]
["2026-09-29T17:42:38.465410+00:00", "trade", 10.835, 5.0]
["2026-09-29T17:42:38.467194+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:39.359209+00:00", "trade", 10.835, 2536.0]
["2026-09-29T17:42:39.360508+00:00", "trade", 10.835, 400.0]
["2026-09-29T17:42:39.361444+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:39.464318+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:39.805317+00:00", "trade", 10.839, 70.0]
["2026-09-29T17:42:39.808952+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:39.829052+00:00", "trade", 10.8386, 730.0]
["2026-09-29T17:42:40.037826+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:40.037826+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:40.379447+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:42:40.379450+00:00", "trade", 10.84, 6.0]
["2026-09-29T17:42:40.379459+00:00", "trade", 10.84, 98.0]
["2026-09-29T17:42:40.379459+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:42:40.379466+00:00", "trade", 10.84, 30.0]
["2026-09-29T17:42:40.379471+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:42:40.379471+00:00", "trade", 10.84, 6.0]
["2026-09-29T17:42:40.379474+00:00", "trade", 10.84, 6.0]
["2026-09-29T17:42:40.379474+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:42:40.379543+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:42:40.379694+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:40.379699+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:40.379700+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:42:40.379700+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:42:40.379703+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:42:40.379704+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:40.379704+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:40.379704+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:40.379709+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:42:40.379709+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:42:40.379709+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:42:40.379709+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:40.379713+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:42:40.379713+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:42:40.379764+00:00", "quote", 10.83, 10.85]
["2026-09-29T17:42:40.379766+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:42:40.379814+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:42:40.379829+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:42:40.379829+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:42:40.379889+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:42:40.379889+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:42:40.379929+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:42:40.380120+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:42:40.380245+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:42:40.380406+00:00", "trade", 10.84, 199.0]
["2026-09-29T17:42:40.380455+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:42:40.380656+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:42:40.380826+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:42:40.381119+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:42:40.381698+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:42:40.382495+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:42:40.385818+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:42:41.882121+00:00", "trade", 10.845, 4.0]
["2026-09-29T17:42:41.883307+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:42:41.903310+00:00", "trade", 10.8341, 3.0]
["2026-09-29T17:42:41.945614+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:42:41.996477+00:00", "trade", 10.8428, 300.0]
["2026-09-29T17:42:42.244897+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:42:42.447032+00:00", "trade", 10.845, 2936.0]
["2026-09-29T17:42:42.654675+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:42:42.797094+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:42:42.817487+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:42:42.817968+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:42:42.818409+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:42:42.818845+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:42:42.878126+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:42:42.878181+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:42:42.878281+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:42:42.878281+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:42:42.878297+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:42:42.878300+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:42:42.878303+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:42:42.878303+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:42:42.878350+00:00", "trade", 10.84, 11.0]
["2026-09-29T17:42:42.878356+00:00", "trade", 10.84, 13.0]
["2026-09-29T17:42:42.878360+00:00", "trade", 10.84, 12.0]
["2026-09-29T17:42:42.878360+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:42:42.878362+00:00", "trade", 10.84, 58.0]
["2026-09-29T17:42:42.878362+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:42:42.878365+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:42:42.878368+00:00", "trade", 10.84, 9.0]
["2026-09-29T17:42:42.878447+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:42:42.878457+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:42:42.878467+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:42:42.878487+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:42:42.878487+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:42:42.878492+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:42:42.878492+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:42:42.878507+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:42.878517+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:42.878517+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:42.878522+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:42.878527+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:42.878532+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:42.878552+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:42.878562+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:42.878803+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:42.879028+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:42.879028+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:42.879099+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:42:42.879109+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:42.879149+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:42.879269+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:42.879309+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:42.879389+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:42.879640+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:42.880226+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:42.881229+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:42.920001+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:42.920001+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:42.958821+00:00", "trade", 10.835, 18.0]
["2026-09-29T17:42:43.012450+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:43.160498+00:00", "trade", 10.835, 5.0]
["2026-09-29T17:42:43.161119+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:43.161359+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:43.263873+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:43.675529+00:00", "trade", 10.8355, 15.0]
["2026-09-29T17:42:44.190295+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:44.191994+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:44.196470+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:44.208212+00:00", "trade", 10.835, 5830.0]
["2026-09-29T17:42:44.267183+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:44.300662+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:44.475142+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:44.475322+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:44.553047+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:44.554139+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:44.576187+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:44.577179+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:44.577219+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:44.577229+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:44.675037+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:44.675037+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:44.675508+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:44.699610+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:44.699679+00:00", "trade", 10.83, 15.0]
["2026-09-29T17:42:44.855681+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:44.856273+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:44.962144+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:45.036125+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:45.877454+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:45.877921+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:45.877996+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:45.878642+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:45.878763+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:45.935738+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:45.936700+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:45.984729+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:45.984786+00:00", "trade", 10.8322, 880.0]
["2026-09-29T17:42:45.984800+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:46.069053+00:00", "trade", 10.835, 40.0]
["2026-09-29T17:42:46.347752+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:46.364201+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:46.364266+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:46.381182+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:46.381210+00:00", "trade", 10.835, 2936.0]
["2026-09-29T17:42:46.381783+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:46.609334+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:48.138819+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:48.139049+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:48.163828+00:00", "trade", 10.8355, 100.0]
["2026-09-29T17:42:48.514019+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:42:48.878359+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:42:48.879379+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:49.540745+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:50.212519+00:00", "trade", 10.8372, 7.0]
["2026-09-29T17:42:50.220581+00:00", "trade", 10.8372, 2.0]
["2026-09-29T17:42:51.197733+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:51.468061+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:52.453114+00:00", "trade", 10.835, 90.0]
["2026-09-29T17:42:53.301137+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:53.723757+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:53.723782+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:53.734456+00:00", "trade", 10.835, 22.0]
["2026-09-29T17:42:53.735625+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:53.793778+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:53.900947+00:00", "trade", 10.8374, 7.0]
["2026-09-29T17:42:54.914015+00:00", "trade", 10.8352, 32.0]
["2026-09-29T17:42:54.918837+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:54.918937+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:54.918953+00:00", "trade", 10.84, 17.0]
["2026-09-29T17:42:54.919418+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:54.919458+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:54.919503+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:54.919980+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:54.934544+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:55.084235+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:55.339797+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:42:55.349790+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:42:56.100665+00:00", "trade", 10.835, 71.0]
["2026-09-29T17:42:57.528073+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:57.715551+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:42:58.247026+00:00", "trade", 10.84, 18.0]
["2026-09-29T17:42:58.497385+00:00", "trade", 10.834, 4.0]
["2026-09-29T17:42:58.804021+00:00", "trade", 10.835, 200.0]
["2026-09-29T17:42:58.806646+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:58.988664+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:59.657313+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:59.657313+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:59.657759+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:42:59.759676+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:00.005265+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:01.033809+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:01.034240+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:01.034240+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:01.379468+00:00", "trade", 10.835, 880.0]
["2026-09-29T17:43:01.695427+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:01.695808+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:01.696704+00:00", "trade", 10.8365, 67.0]
["2026-09-29T17:43:01.798502+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:01.798978+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:02.130867+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:43:02.132245+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:02.386810+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:02.436744+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:02.515942+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:02.516115+00:00", "trade", 10.84, 30.0]
["2026-09-29T17:43:02.516583+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:02.516583+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:02.516608+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:02.516623+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:02.517144+00:00", "trade", 10.835, 25.0]
["2026-09-29T17:43:02.517571+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:02.572439+00:00", "trade", 10.835, 20.0]
["2026-09-29T17:43:02.573388+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:02.826360+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:02.826417+00:00", "trade", 10.8319, 50.0]
["2026-09-29T17:43:02.827312+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:02.827352+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:02.929585+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:03.233647+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:03.672110+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:03.672110+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:03.672541+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:03.746592+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:03.774062+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:05.879693+00:00", "trade", 10.835, 4.0]
["2026-09-29T17:43:07.479308+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:07.582498+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:07.588622+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:07.589214+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:07.589214+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:07.589540+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:07.589986+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:07.598125+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:08.416011+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:43:08.416475+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:08.416485+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:08.417608+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:08.423993+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:08.424354+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:08.424970+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:08.439139+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:08.516638+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:08.516944+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:08.517560+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:08.719109+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:08.819778+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:09.062716+00:00", "trade", 10.8373, 300.0]
["2026-09-29T17:43:09.593339+00:00", "trade", 10.8374, 6.0]
["2026-09-29T17:43:09.600944+00:00", "trade", 10.8374, 1.0]
["2026-09-29T17:43:09.971800+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:43:09.972753+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:09.972914+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:10.073909+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:11.099642+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:11.209107+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:11.210300+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:11.504739+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:12.003329+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:12.003849+00:00", "trade", 10.835, 58.0]
["2026-09-29T17:43:12.005254+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:12.861139+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:43:12.974054+00:00", "trade", 10.8352, 25.0]
["2026-09-29T17:43:13.298089+00:00", "trade", 10.834, 4.0]
["2026-09-29T17:43:13.398264+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:13.398705+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:13.398751+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:13.506181+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:13.617114+00:00", "trade", 10.838, 300.0]
["2026-09-29T17:43:14.027580+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:14.027590+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:14.027635+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:14.028071+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:14.036276+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:14.036757+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:14.037313+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:14.037353+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:15.781769+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:15.783082+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:15.811014+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:43:15.812006+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:15.812131+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:15.812532+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:15.812973+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:15.856572+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:15.931089+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:15.957697+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:16.092105+00:00", "trade", 10.8362, 999.0]
["2026-09-29T17:43:18.748485+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:19.023899+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:19.190475+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:19.190505+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:19.190575+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:19.190590+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:19.190951+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:19.191107+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:19.191462+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:19.200479+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:19.200754+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:19.201095+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:19.532518+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:19.533059+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:20.860314+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:20.860564+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:20.861156+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:20.861927+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:21.029917+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:21.943017+00:00", "trade", 10.835, 880.0]
["2026-09-29T17:43:22.230948+00:00", "trade", 10.835, 2936.0]
["2026-09-29T17:43:22.776985+00:00", "trade", 10.8387, 300.0]
["2026-09-29T17:43:23.338318+00:00", "trade", 10.8399, 2936.0]
["2026-09-29T17:43:24.148283+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:24.148323+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:24.250626+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:24.840828+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:24.840828+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:24.840979+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:24.843505+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:24.844267+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:24.945462+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:24.953341+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:25.292380+00:00", "trade", 10.8353, 100.0]
["2026-09-29T17:43:25.535369+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:26.592697+00:00", "trade", 10.835, 880.0]
["2026-09-29T17:43:26.670381+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:26.670422+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:26.758852+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:26.859481+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:27.061694+00:00", "trade", 10.835, 300.0]
["2026-09-29T17:43:27.189836+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:27.189841+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:27.190347+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:27.191094+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:27.191125+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:27.197133+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:27.197589+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:27.197770+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:27.199775+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:27.303496+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:27.334383+00:00", "trade", 10.8353, 100.0]
["2026-09-29T17:43:27.673586+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:27.820924+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:43:27.820939+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:43:27.821477+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:27.821477+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:27.821557+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:27.821793+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:27.855879+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:43:27.929028+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:28.420702+00:00", "trade", 10.8368, 72.0]
["2026-09-29T17:43:29.515475+00:00", "trade", 10.8337, 4.0]
["2026-09-29T17:43:29.762640+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:29.763107+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:29.763107+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:30.005282+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:31.013365+00:00", "trade", 10.835, 3.0]
["2026-09-29T17:43:31.021226+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:43:31.601115+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:31.742305+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:32.013831+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:32.014068+00:00", "trade", 10.84, 400.0]
["2026-09-29T17:43:32.014071+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:43:32.014074+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:43:32.014080+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:43:32.014084+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:43:32.014087+00:00", "trade", 10.84, 2.0]
["2026-09-29T17:43:32.014087+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:43:32.014089+00:00", "trade", 10.84, 600.0]
["2026-09-29T17:43:32.014104+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:43:32.014104+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:43:32.014106+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:32.014108+00:00", "trade", 10.84, 400.0]
["2026-09-29T17:43:32.014108+00:00", "trade", 10.84, 11.0]
["2026-09-29T17:43:32.014113+00:00", "trade", 10.84, 75.0]
["2026-09-29T17:43:32.014113+00:00", "trade", 10.84, 800.0]
["2026-09-29T17:43:32.014113+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:43:32.014116+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:43:32.014155+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:43:32.014252+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:32.014252+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:32.014257+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:32.014263+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:43:32.014267+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:32.014297+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:32.014300+00:00", "trade", 10.84, 56.0]
["2026-09-29T17:43:32.014300+00:00", "trade", 10.84, 500.0]
["2026-09-29T17:43:32.014303+00:00", "trade", 10.84, 50.0]
["2026-09-29T17:43:32.014303+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:43:32.014306+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:43:32.014307+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:32.014312+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:32.014317+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:32.014327+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:32.014337+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:32.014347+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:43:32.014383+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:43:32.014397+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:32.014407+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:32.014462+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:32.014472+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:32.014562+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:32.014618+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:32.014633+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:32.014651+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:43:32.014663+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:32.014713+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:32.014908+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:32.015835+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:32.016790+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:43:32.016817+00:00", "trade", 10.845, 17.0]
["2026-09-29T17:43:32.016878+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:32.016943+00:00", "trade", 10.84, 87.0]
["2026-09-29T17:43:32.017073+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:32.018056+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:32.018091+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:32.018096+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:32.018151+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:32.018173+00:00", "trade", 10.85, 2.0]
["2026-09-29T17:43:32.021990+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:32.114730+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:32.119141+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:32.152463+00:00", "trade", 10.8354, 100.0]
["2026-09-29T17:43:32.259647+00:00", "trade", 10.845, 18.0]
["2026-09-29T17:43:32.260637+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:32.283981+00:00", "trade", 10.845, 160.0]
["2026-09-29T17:43:32.910732+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:32.910787+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:32.917601+00:00", "trade", 10.84, 56.0]
["2026-09-29T17:43:32.918250+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:32.977308+00:00", "trade", 10.845, 92.0]
["2026-09-29T17:43:32.977663+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:43:33.033539+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:33.066999+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:33.111975+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:33.112517+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:33.185144+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:33.186062+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:33.186087+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:33.281363+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:33.382684+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:33.382780+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:33.528129+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:33.574049+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:33.888986+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:43:33.889413+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:33.890009+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:33.890045+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:33.981071+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:34.081869+00:00", "trade", 10.845, 2936.0]
["2026-09-29T17:43:34.267331+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:34.341994+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:35.169590+00:00", "trade", 10.845, 5830.0]
["2026-09-29T17:43:35.392976+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:35.592200+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:36.696043+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:36.709630+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:37.007383+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:37.347587+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:37.348614+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:37.351210+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:37.421547+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:37.421993+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:37.446181+00:00", "trade", 10.8347, 100.0]
["2026-09-29T17:43:37.583242+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:38.181924+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:38.182160+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:38.213780+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:38.214692+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:39.114588+00:00", "trade", 10.845, 35.0]
["2026-09-29T17:43:39.492750+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:39.649362+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:39.711946+00:00", "trade", 10.8401, 8.0]
["2026-09-29T17:43:39.733468+00:00", "trade", 10.8401, 1.0]
["2026-09-29T17:43:40.904857+00:00", "trade", 10.8473, 6.0]
["2026-09-29T17:43:41.159661+00:00", "trade", 10.8428, 1.0]
["2026-09-29T17:43:41.198824+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:41.387683+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:41.393876+00:00", "trade", 10.8358, 13.0]
["2026-09-29T17:43:41.718249+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:41.719462+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:41.753833+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:41.829749+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:41.830069+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:41.830069+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:42.640255+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:42.642931+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:42.674757+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:43.177054+00:00", "trade", 10.8388, 13.0]
["2026-09-29T17:43:44.134667+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:44.156734+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:44.163941+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:44.248492+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:44.450677+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:44.807057+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:43:44.874780+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:45.076565+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:45.244208+00:00", "trade", 10.8347, 4.0]
["2026-09-29T17:43:45.539039+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:45.539595+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:45.710857+00:00", "trade", 10.8473, 20.0]
["2026-09-29T17:43:45.711215+00:00", "trade", 10.8473, 1.0]
["2026-09-29T17:43:48.074179+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:48.077101+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:48.182516+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:43:48.182592+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:48.437342+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:49.165523+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:49.165585+00:00", "trade", 10.8401, 880.0]
["2026-09-29T17:43:49.228202+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:49.228918+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:49.434307+00:00", "trade", 10.8358, 1.0]
["2026-09-29T17:43:49.608761+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:49.609638+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:49.609638+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:49.609754+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:49.651453+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:49.719462+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:43:49.720590+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:43:49.720622+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:49.720913+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:49.722712+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:49.779647+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:43:49.917239+00:00", "trade", 10.8425, 300.0]
["2026-09-29T17:43:49.918618+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:49.976381+00:00", "trade", 10.8475, 50.0]
["2026-09-29T17:43:50.259167+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:50.497112+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:50.775906+00:00", "trade", 10.845, 50.0]
["2026-09-29T17:43:51.100678+00:00", "trade", 10.8406, 100.0]
["2026-09-29T17:43:51.102231+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:51.103027+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:51.473403+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:51.473884+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:51.474365+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:51.575194+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:52.251933+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:52.255496+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:52.553459+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:53.145441+00:00", "trade", 10.8499, 1.0]
["2026-09-29T17:43:53.902325+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:54.211824+00:00", "trade", 10.8404, 8.0]
["2026-09-29T17:43:54.220090+00:00", "trade", 10.8404, 1.0]
["2026-09-29T17:43:54.590733+00:00", "trade", 10.8359, 2.0]
["2026-09-29T17:43:54.633714+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:43:54.790032+00:00", "trade", 10.845, 300.0]
["2026-09-29T17:43:54.791082+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:55.034561+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:55.685969+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:55.957890+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:55.980793+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:43:56.985713+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:57.500352+00:00", "trade", 10.845, 296.0]
["2026-09-29T17:43:57.501764+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:57.563370+00:00", "trade", 10.845, 214.0]
["2026-09-29T17:43:57.775822+00:00", "trade", 10.845, 8.0]
["2026-09-29T17:43:58.528282+00:00", "trade", 10.845, 1500.0]
["2026-09-29T17:43:58.529537+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:58.586051+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:59.550433+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:43:59.551466+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:00.005304+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:00.109942+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:44:00.132799+00:00", "trade", 10.845, 8.0]
["2026-09-29T17:44:00.369495+00:00", "trade", 10.845, 8.0]
["2026-09-29T17:44:00.496857+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:00.589292+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:00.598810+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:01.101124+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:01.756782+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:44:02.587135+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:02.592337+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:02.819796+00:00", "trade", 10.8433, 830.0]
["2026-09-29T17:44:02.819907+00:00", "trade", 10.8433, 1.0]
["2026-09-29T17:44:03.594700+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:03.694697+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:04.260602+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:05.355750+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:05.358396+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:05.660846+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:44:09.392273+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:44:09.398543+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:09.429065+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:09.429471+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:09.429647+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:09.429902+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:09.430028+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:09.430624+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:10.056546+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:10.282052+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:10.301664+00:00", "trade", 10.845, 101.0]
["2026-09-29T17:44:10.303099+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:44:10.912055+00:00", "trade", 10.8412, 7.0]
["2026-09-29T17:44:11.777920+00:00", "trade", 10.845, 2936.0]
["2026-09-29T17:44:12.516728+00:00", "trade", 10.8371, 5.0]
["2026-09-29T17:44:12.675710+00:00", "trade", 10.8397, 120.0]
["2026-09-29T17:44:12.702645+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:44:14.732674+00:00", "trade", 10.8362, 5.0]
["2026-09-29T17:44:15.032216+00:00", "trade", 10.8398, 1.0]
["2026-09-29T17:44:16.508776+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:16.508797+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:44:16.509863+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:16.566609+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:44:16.567595+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:16.569902+00:00", "trade", 10.845, 23.0]
["2026-09-29T17:44:16.569911+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:16.796635+00:00", "trade", 10.845, 30.0]
["2026-09-29T17:44:17.553669+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:19.060640+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:19.320455+00:00", "trade", 10.84, 71.0]
["2026-09-29T17:44:19.320904+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:20.556260+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:20.645665+00:00", "trade", 10.8371, 1.0]
["2026-09-29T17:44:20.870729+00:00", "trade", 10.845, 50.0]
["2026-09-29T17:44:21.359980+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:21.588954+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:21.617627+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:24.690251+00:00", "trade", 10.8383, 64.0]
["2026-09-29T17:44:27.026620+00:00", "trade", 10.845, 18.0]
["2026-09-29T17:44:27.907047+00:00", "trade", 10.8475, 13.0]
["2026-09-29T17:44:29.232440+00:00", "trade", 10.8398, 9.0]
["2026-09-29T17:44:29.240085+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:44:29.242998+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:44:29.641301+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:44:30.005341+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:32.119794+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:44:32.119867+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:32.120047+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:32.120393+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:33.373270+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:33.373302+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:44:33.373305+00:00", "trade", 10.845, 12.0]
["2026-09-29T17:44:35.267573+00:00", "trade", 10.8453, 880.0]
["2026-09-29T17:44:35.270214+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:35.392571+00:00", "trade", 10.8445, 1.0]
["2026-09-29T17:44:36.926004+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:36.926009+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:36.926931+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:36.927312+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:37.507516+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:37.507631+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:38.770376+00:00", "trade", 10.8499, 2936.0]
["2026-09-29T17:44:38.771558+00:00", "trade", 10.84, 67.0]
["2026-09-29T17:44:39.013552+00:00", "trade", 10.8376, 5.0]
["2026-09-29T17:44:39.043771+00:00", "trade", 10.849, 880.0]
["2026-09-29T17:44:39.727873+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:40.085522+00:00", "trade", 10.8498, 5.0]
["2026-09-29T17:44:40.314356+00:00", "trade", 10.85, 50.0]
["2026-09-29T17:44:45.095987+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:44:45.133691+00:00", "trade", 10.8415, 6.0]
["2026-09-29T17:44:46.832885+00:00", "trade", 10.8361, 100.0]
["2026-09-29T17:44:47.376310+00:00", "trade", 10.8499, 300.0]
["2026-09-29T17:44:47.453434+00:00", "trade", 10.845, 125.0]
["2026-09-29T17:44:47.474138+00:00", "trade", 10.845, 2936.0]
["2026-09-29T17:44:48.555740+00:00", "trade", 10.85, 1824.0]
["2026-09-29T17:44:48.570156+00:00", "trade", 10.8499, 2936.0]
["2026-09-29T17:44:49.904827+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:44:49.904830+00:00", "trade", 10.85, 109.0]
["2026-09-29T17:44:49.904857+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:44:49.904860+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:49.904861+00:00", "trade", 10.85, 1363.0]
["2026-09-29T17:44:49.904863+00:00", "trade", 10.85, 16.0]
["2026-09-29T17:44:49.904867+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:44:49.904867+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:44:49.904879+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:49.904884+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:49.904884+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:49.904885+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:44:49.904887+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:44:49.904889+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:49.904890+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:44:49.904890+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:44:49.904893+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:44:49.904914+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:49.904920+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:44:49.904926+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:44:49.904959+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:49.904979+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:49.904984+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:49.904984+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:49.904989+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:44:49.905004+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:44:49.905044+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:44:49.905049+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:44:49.905320+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:44:49.905370+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:44:49.905420+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:44:49.905497+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:44:49.905516+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:44:49.905686+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:44:49.906072+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:44:49.906075+00:00", "trade", 10.855, 108.0]
["2026-09-29T17:44:49.906127+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:44:49.906152+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:44:49.906152+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:44:49.906292+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:44:49.906730+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:44:49.906884+00:00", "trade", 10.85, 150.0]
["2026-09-29T17:44:49.906934+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:44:49.909871+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:44:49.910317+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:44:50.010906+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:44:50.362707+00:00", "trade", 10.8436, 132.0]
["2026-09-29T17:44:53.277997+00:00", "trade", 10.855, 300.0]
["2026-09-29T17:44:53.498074+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:44:53.601875+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:44:54.034383+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:44:54.725385+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:44:54.996804+00:00", "trade", 10.855, 880.0]
["2026-09-29T17:44:55.752350+00:00", "trade", 10.8369, 13.0]
["2026-09-29T17:44:56.439444+00:00", "trade", 10.855, 500.0]
["2026-09-29T17:44:56.442232+00:00", "trade", 10.855, 25.0]
["2026-09-29T17:44:56.517317+00:00", "trade", 10.8392, 5.0]
["2026-09-29T17:44:58.285483+00:00", "trade", 10.8482, 9.0]
["2026-09-29T17:44:58.676063+00:00", "trade", 10.855, 11.0]
["2026-09-29T17:44:59.131790+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:44:59.131799+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:44:59.132446+00:00", "trade", 10.855, 30.0]
["2026-09-29T17:44:59.132458+00:00", "trade", 10.855, 30.0]
["2026-09-29T17:44:59.133068+00:00", "trade", 10.855, 460.0]
["2026-09-29T17:44:59.133493+00:00", "trade", 10.855, 90.0]
["2026-09-29T17:45:00.005374+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:00.042727+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:00.053774+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:00.064058+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:00.106188+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:00.567084+00:00", "trade", 10.86, 10.0]
["2026-09-29T17:45:00.567090+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:45:00.673492+00:00", "trade", 10.8486, 10.0]
["2026-09-29T17:45:01.941031+00:00", "trade", 10.8393, 36.0]
["2026-09-29T17:45:02.163695+00:00", "trade", 10.8486, 100.0]
["2026-09-29T17:45:02.375738+00:00", "trade", 10.8393, 100.0]
["2026-09-29T17:45:02.449762+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:45:02.652582+00:00", "trade", 10.837, 61.0]
["2026-09-29T17:45:03.113525+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:03.113646+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:03.124973+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:04.040629+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:04.043285+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:04.043430+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:04.044658+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:04.154048+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:04.154544+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:04.245075+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:05.416574+00:00", "trade", 10.86, 22.0]
["2026-09-29T17:45:05.418158+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:05.729082+00:00", "trade", 10.855, 9.0]
["2026-09-29T17:45:05.729350+00:00", "trade", 10.86, 9.0]
["2026-09-29T17:45:05.733277+00:00", "trade", 10.86, 80.0]
["2026-09-29T17:45:05.733331+00:00", "trade", 10.86, 159.0]
["2026-09-29T17:45:05.734303+00:00", "trade", 10.855, 80.0]
["2026-09-29T17:45:05.734579+00:00", "trade", 10.855, 159.0]
["2026-09-29T17:45:05.735121+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:05.740705+00:00", "trade", 10.86, 40.0]
["2026-09-29T17:45:05.741664+00:00", "trade", 10.855, 40.0]
["2026-09-29T17:45:05.749519+00:00", "trade", 10.855, 592.0]
["2026-09-29T17:45:05.749625+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:05.749641+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:05.749646+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:05.749646+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:05.749648+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:45:05.749648+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:45:05.749650+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:05.749651+00:00", "trade", 10.86, 192.0]
["2026-09-29T17:45:05.749655+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:45:05.749676+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.749678+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:45:05.749690+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.749706+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.749725+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.749741+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.749746+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.749761+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.749761+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.749766+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.749766+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.749786+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.749811+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.749826+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.749891+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.749901+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.750106+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.750292+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:45:05.750322+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:45:05.750334+00:00", "trade", 10.86, 3.0]
["2026-09-29T17:45:05.750337+00:00", "trade", 10.86, 20.0]
["2026-09-29T17:45:05.750446+00:00", "trade", 10.86, 8.0]
["2026-09-29T17:45:05.750446+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:45:05.750448+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.750448+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:45:05.750451+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:45:05.750452+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.750452+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.750562+00:00", "trade", 10.86, 5.0]
["2026-09-29T17:45:05.750587+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.750598+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.750738+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.750798+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.750833+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.751364+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.753655+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.753665+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.760546+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.760651+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.850410+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.851958+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:05.852415+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:06.565635+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:06.585326+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:06.596373+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:06.684937+00:00", "trade", 10.865, 1.0]
["2026-09-29T17:45:06.756429+00:00", "trade", 10.865, 1.0]
["2026-09-29T17:45:06.759174+00:00", "trade", 10.865, 1.0]
["2026-09-29T17:45:06.811529+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:07.205114+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:07.255444+00:00", "trade", 10.8397, 100.0]
["2026-09-29T17:45:07.514958+00:00", "trade", 10.8602, 2936.0]
["2026-09-29T17:45:07.535617+00:00", "trade", 10.865, 10.0]
["2026-09-29T17:45:08.067073+00:00", "trade", 10.865, 2936.0]
["2026-09-29T17:45:08.294786+00:00", "trade", 10.86, 1.0]
["2026-09-29T17:45:09.063530+00:00", "trade", 10.865, 880.0]
["2026-09-29T17:45:10.064892+00:00", "trade", 10.865, 30.0]
["2026-09-29T17:45:10.167660+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:10.539423+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:10.652136+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:10.754115+00:00", "trade", 10.865, 100.0]
["2026-09-29T17:45:11.716396+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:12.770879+00:00", "trade", 10.861, 1824.0]
["2026-09-29T17:45:13.280819+00:00", "trade", 10.86, 3.0]
["2026-09-29T17:45:13.456689+00:00", "trade", 10.8412, 5.0]
["2026-09-29T17:45:14.640202+00:00", "trade", 10.865, 200.0]
["2026-09-29T17:45:15.826539+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:15.851908+00:00", "trade", 10.8539, 8.0]
["2026-09-29T17:45:16.102575+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:16.103271+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:16.233897+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:16.234794+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:18.852977+00:00", "trade", 10.8539, 1.0]
["2026-09-29T17:45:19.045865+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:19.046490+00:00", "trade", 10.865, 4.0]
["2026-09-29T17:45:19.152543+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:19.503775+00:00", "trade", 10.865, 10.0]
["2026-09-29T17:45:21.913338+00:00", "trade", 10.865, 100.0]
["2026-09-29T17:45:22.814926+00:00", "trade", 10.848, 6.0]
["2026-09-29T17:45:24.125125+00:00", "trade", 10.8601, 8.0]
["2026-09-29T17:45:25.157623+00:00", "trade", 10.8391, 8.0]
["2026-09-29T17:45:25.212807+00:00", "trade", 10.8383, 100.0]
["2026-09-29T17:45:25.700322+00:00", "trade", 10.865, 100.0]
["2026-09-29T17:45:27.020171+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:27.020505+00:00", "trade", 10.865, 100.0]
["2026-09-29T17:45:27.020505+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:45:27.020514+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:45:27.020514+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:45:27.020521+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:45:27.020602+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:27.020653+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:27.020653+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:27.020687+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:27.020692+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:27.020863+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:27.020898+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:27.020923+00:00", "trade", 10.86, 11.0]
["2026-09-29T17:45:27.020923+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:27.020926+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:45:27.020926+00:00", "trade", 10.86, 189.0]
["2026-09-29T17:45:27.020935+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:45:27.020935+00:00", "trade", 10.86, 1.0]
["2026-09-29T17:45:27.020938+00:00", "trade", 10.86, 199.0]
["2026-09-29T17:45:27.021003+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:27.021299+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:27.021341+00:00", "trade", 10.86, 56.0]
["2026-09-29T17:45:27.021341+00:00", "trade", 10.86, 242.0]
["2026-09-29T17:45:27.021344+00:00", "trade", 10.86, 3.0]
["2026-09-29T17:45:27.021347+00:00", "trade", 10.86, 176.0]
["2026-09-29T17:45:27.021347+00:00", "trade", 10.86, 23.0]
["2026-09-29T17:45:27.022096+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:27.024506+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:27.025459+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:27.031057+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:27.031222+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:27.403036+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:27.538869+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:27.539064+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:27.875539+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:27.875559+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:28.038166+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:28.177717+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:28.547075+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:28.547381+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:28.547396+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:28.712258+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:28.712644+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:28.712694+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:28.906454+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:28.907431+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:28.914192+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:28.932962+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.076167+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.097186+00:00", "trade", 10.865, 880.0]
["2026-09-29T17:45:29.552214+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.552800+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.553016+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.553061+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.553096+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.553201+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.553482+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.553682+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.554304+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.554519+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.575951+00:00", "trade", 10.865, 2936.0]
["2026-09-29T17:45:29.577368+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.611059+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.611500+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.648571+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:45:29.648638+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.648673+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.648678+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.649455+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.649510+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.649670+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.649751+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.649791+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.812878+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.812902+00:00", "trade", 10.86, 50.0]
["2026-09-29T17:45:29.813084+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.817123+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.823087+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.836610+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.836690+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.852337+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:29.852858+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:30.005406+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:30.135806+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:30.720201+00:00", "trade", 10.8676, 100.0]
["2026-09-29T17:45:31.044686+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:31.431207+00:00", "trade", 10.8434, 4.0]
["2026-09-29T17:45:31.515680+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:31.515996+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:31.527002+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:31.528085+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:31.534605+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:32.231583+00:00", "trade", 10.865, 3.0]
["2026-09-29T17:45:32.253030+00:00", "trade", 10.865, 1.0]
["2026-09-29T17:45:33.157415+00:00", "trade", 10.8672, 2.0]
["2026-09-29T17:45:33.817303+00:00", "trade", 10.862, 150.0]
["2026-09-29T17:45:33.835478+00:00", "trade", 10.865, 100.0]
["2026-09-29T17:45:34.050384+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:35.472933+00:00", "trade", 10.865, 100.0]
["2026-09-29T17:45:37.059761+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:37.481659+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.458026+00:00", "trade", 10.862, 200.0]
["2026-09-29T17:45:43.458323+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.459240+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.480853+00:00", "trade", 10.8624, 200.0]
["2026-09-29T17:45:43.560410+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.561002+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.561107+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.561192+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.561373+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.561914+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.571918+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.577802+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.577907+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.578348+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.578408+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.578428+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.579180+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.579225+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.579280+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.579355+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.579355+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.828573+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.828623+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.828773+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.829074+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.829635+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.830021+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.884531+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.884616+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.885077+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.885362+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.885418+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.885453+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:43.886169+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.000030+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.000135+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.000541+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.000897+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.001629+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.001679+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.001684+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.001809+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.001814+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.116296+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.116492+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.117093+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.117133+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.117289+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.117374+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.117775+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.184393+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.307541+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.307636+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.308077+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.715816+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.715926+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.715990+00:00", "trade", 10.86, 10.0]
["2026-09-29T17:45:44.715997+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.716608+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.716683+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.716849+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.722011+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.726131+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:44.735507+00:00", "trade", 10.865, 22.0]
["2026-09-29T17:45:44.793751+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:45.384377+00:00", "trade", 10.8618, 10.0]
["2026-09-29T17:45:45.492557+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:45.492943+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:45.494898+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:45.495339+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:45.502907+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:45.692908+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:45.997600+00:00", "trade", 10.865, 4.0]
["2026-09-29T17:45:45.997967+00:00", "trade", 10.865, 1.0]
["2026-09-29T17:45:45.998745+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:45.999387+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:46.009350+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:46.284064+00:00", "trade", 10.865, 2936.0]
["2026-09-29T17:45:46.284138+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:46.366872+00:00", "trade", 10.8443, 5.0]
["2026-09-29T17:45:46.980664+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:46.980691+00:00", "trade", 10.8601, 300.0]
["2026-09-29T17:45:46.981345+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:46.982303+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:46.991113+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:46.991269+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:47.565363+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:47.565529+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:47.566040+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:47.576059+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:47.813127+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:48.544275+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:48.544971+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:48.554935+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:49.519562+00:00", "trade", 10.86, 5.0]
["2026-09-29T17:45:49.519588+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:45:49.519598+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:45:49.519598+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:45:49.519616+00:00", "trade", 10.86, 19.0]
["2026-09-29T17:45:49.519622+00:00", "trade", 10.86, 51.0]
["2026-09-29T17:45:49.519622+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:45:49.519622+00:00", "trade", 10.86, 5.0]
["2026-09-29T17:45:49.519628+00:00", "trade", 10.86, 12.0]
["2026-09-29T17:45:49.519632+00:00", "trade", 10.86, 6.0]
["2026-09-29T17:45:49.519632+00:00", "trade", 10.86, 88.0]
["2026-09-29T17:45:49.519637+00:00", "trade", 10.86, 1.0]
["2026-09-29T17:45:49.519638+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:45:49.519640+00:00", "trade", 10.86, 113.0]
["2026-09-29T17:45:49.519643+00:00", "trade", 10.86, 3.0]
["2026-09-29T17:45:49.519643+00:00", "trade", 10.86, 12.0]
["2026-09-29T17:45:49.519646+00:00", "trade", 10.86, 1.0]
["2026-09-29T17:45:49.519649+00:00", "trade", 10.86, 2.0]
["2026-09-29T17:45:49.519649+00:00", "trade", 10.86, 34.0]
["2026-09-29T17:45:49.519653+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:45:49.519693+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:45:49.519713+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:45:49.519728+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:45:49.519773+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:45:49.519778+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:45:49.519778+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:45:49.519788+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:45:49.519969+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:49.520284+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:49.520361+00:00", "trade", 10.855, 2.0]
["2026-09-29T17:45:49.520375+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:49.520410+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:49.520645+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:49.521182+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:49.523683+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:49.524369+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:49.525562+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:49.525633+00:00", "trade", 10.86, 27.0]
["2026-09-29T17:45:49.526634+00:00", "trade", 10.855, 200.0]
["2026-09-29T17:45:49.527933+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:49.531857+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:49.533370+00:00", "trade", 10.855, 500.0]
["2026-09-29T17:45:49.535977+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:49.536573+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:49.536613+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:49.536636+00:00", "trade", 10.855, 400.0]
["2026-09-29T17:45:49.537054+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:49.556305+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:49.571306+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:49.628637+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:49.689266+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:49.689817+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:49.689983+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:49.690464+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:49.822492+00:00", "trade", 10.855, 8.0]
["2026-09-29T17:45:49.846324+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:45:50.359542+00:00", "trade", 10.86, 10.0]
["2026-09-29T17:45:50.537685+00:00", "trade", 10.85, 2.0]
["2026-09-29T17:45:50.734707+00:00", "trade", 10.858, 500.0]
["2026-09-29T17:45:51.199796+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:51.330556+00:00", "trade", 10.8599, 880.0]
["2026-09-29T17:45:51.340841+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:51.347414+00:00", "trade", 10.855, 300.0]
["2026-09-29T17:45:51.348765+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:52.121882+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:52.121937+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:52.387584+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:52.388020+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:52.877438+00:00", "trade", 10.855, 500.0]
["2026-09-29T17:45:53.238982+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:53.238982+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:53.679684+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:53.794202+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:54.045880+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:54.687249+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:54.688071+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:54.688076+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:54.688591+00:00", "trade", 10.86, 75.0]
["2026-09-29T17:45:54.688642+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:54.688973+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:54.692647+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:54.697447+00:00", "trade", 10.8599, 1.0]
["2026-09-29T17:45:54.973263+00:00", "trade", 10.8452, 2.0]
["2026-09-29T17:45:55.599687+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:55.599692+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:55.600650+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:56.035333+00:00", "trade", 10.8514, 1.0]
["2026-09-29T17:45:56.688046+00:00", "trade", 10.8615, 20.0]
["2026-09-29T17:45:57.398130+00:00", "trade", 10.858, 37.0]
["2026-09-29T17:45:57.413129+00:00", "trade", 10.8432, 19.0]
["2026-09-29T17:45:57.739459+00:00", "trade", 10.85, 29.0]
["2026-09-29T17:45:57.867016+00:00", "trade", 10.855, 500.0]
["2026-09-29T17:45:58.177323+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:45:58.204513+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:58.527375+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:58.527851+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:58.528799+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:58.800825+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:58.967286+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:58.967441+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:58.967962+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:45:59.424432+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:00.005438+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:00.643033+00:00", "trade", 10.852, 1.0]
["2026-09-29T17:46:01.263308+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:03.020052+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:03.020599+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:03.050194+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:03.051171+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:03.051171+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:03.051247+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:03.057331+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:03.525203+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:03.525349+00:00", "trade", 10.85, 50.0]
["2026-09-29T17:46:03.525353+00:00", "trade", 10.85, 62.0]
["2026-09-29T17:46:03.525353+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:46:03.525356+00:00", "trade", 10.85, 3.0]
["2026-09-29T17:46:03.525569+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:03.526436+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:03.526441+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:03.526561+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:03.527844+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:03.528321+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:03.535603+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:04.010962+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:04.158638+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:04.532768+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:05.531651+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:05.550381+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:06.010971+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:06.352507+00:00", "trade", 10.8619, 1.0]
["2026-09-29T17:46:06.890125+00:00", "trade", 10.8501, 5.0]
["2026-09-29T17:46:07.073849+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:46:07.074478+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:07.074518+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:07.075074+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:07.268346+00:00", "trade", 10.855, 5.0]
["2026-09-29T17:46:08.692764+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:08.983315+00:00", "trade", 10.85, 50.0]
["2026-09-29T17:46:08.983610+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:08.983680+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:46:08.983681+00:00", "quote", 10.84, 10.86]
["2026-09-29T17:46:08.983682+00:00", "trade", 10.85, 30.0]
["2026-09-29T17:46:08.983686+00:00", "trade", 10.85, 20.0]
["2026-09-29T17:46:08.983686+00:00", "trade", 10.85, 50.0]
["2026-09-29T17:46:08.983705+00:00", "quote", 10.84, 10.86]
["2026-09-29T17:46:08.983725+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:08.983725+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:08.983735+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:08.983746+00:00", "trade", 10.85, 5.0]
["2026-09-29T17:46:08.983755+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:08.983767+00:00", "trade", 10.85, 70.0]
["2026-09-29T17:46:08.983779+00:00", "trade", 10.85, 5.0]
["2026-09-29T17:46:08.983791+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:08.983791+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:08.983806+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:08.983811+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:08.983811+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:08.983856+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:08.983886+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:08.983891+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:08.983891+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:08.984131+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:08.984197+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:08.984603+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:08.985435+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:08.985595+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:08.987357+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:46:08.987735+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:08.989018+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:08.989284+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:08.997704+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:09.097260+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:09.113985+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:09.361338+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:09.865197+00:00", "trade", 10.8453, 4.0]
["2026-09-29T17:46:10.271364+00:00", "trade", 10.8453, 9.0]
["2026-09-29T17:46:10.533060+00:00", "trade", 10.845, 2936.0]
["2026-09-29T17:46:10.628246+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:46:10.930698+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:46:11.139455+00:00", "trade", 10.845, 2936.0]
["2026-09-29T17:46:11.458918+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:11.985264+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:12.004625+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:12.026617+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:12.026672+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:12.038264+00:00", "trade", 10.85, 75.0]
["2026-09-29T17:46:12.038264+00:00", "trade", 10.85, 75.0]
["2026-09-29T17:46:12.038267+00:00", "trade", 10.85, 400.0]
["2026-09-29T17:46:12.038295+00:00", "trade", 10.85, 2900.0]
["2026-09-29T17:46:12.038295+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:46:12.038295+00:00", "trade", 10.85, 400.0]
["2026-09-29T17:46:12.038295+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:12.038297+00:00", "trade", 10.85, 10.0]
["2026-09-29T17:46:12.038300+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:46:12.038324+00:00", "trade", 10.85, 125.0]
["2026-09-29T17:46:12.038355+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:12.038418+00:00", "trade", 10.85, 52.0]
["2026-09-29T17:46:12.038420+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:46:12.038420+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:46:12.038423+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:46:12.038426+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:46:12.038651+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:12.038721+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:12.039001+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:12.039392+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:12.039397+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:12.039424+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:46:12.039464+00:00", "trade", 10.85, 80.0]
["2026-09-29T17:46:12.039464+00:00", "trade", 10.85, 47.0]
["2026-09-29T17:46:12.039478+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:12.039513+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:12.042359+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:12.042369+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:12.043487+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:12.043502+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:12.044580+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:12.048049+00:00", "trade", 10.85, 40.0]
["2026-09-29T17:46:12.048705+00:00", "trade", 10.85, 40.0]
["2026-09-29T17:46:12.052925+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:12.052940+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:12.052985+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:12.052990+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:12.053025+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:12.053041+00:00", "trade", 10.85, 113.0]
["2026-09-29T17:46:12.053050+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.053060+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.053135+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.053305+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.053691+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.054779+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.056237+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.056247+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.111649+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.111669+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.140523+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.150276+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.150552+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.161869+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.173466+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.181104+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.217315+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.217501+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.252358+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.327362+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.327928+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.327953+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.335606+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.335661+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.337611+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.355238+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:46:12.355253+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:46:12.355253+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:46:12.355256+00:00", "trade", 10.86, 6.0]
["2026-09-29T17:46:12.355256+00:00", "trade", 10.86, 300.0]
["2026-09-29T17:46:12.355259+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:46:12.355263+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:46:12.355299+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:46:12.355303+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:46:12.355307+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:46:12.355313+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:46:12.355313+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.355313+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.355313+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.355338+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.355384+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.355388+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.355393+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.355418+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.355434+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.355444+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.355474+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.356652+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.356666+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.357644+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.357694+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.358786+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.359032+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.369768+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.430549+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:46:12.437108+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.438020+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.501997+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.502924+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.508352+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.531041+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.531201+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.563618+00:00", "trade", 10.865, 3.0]
["2026-09-29T17:46:12.563989+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.564391+00:00", "trade", 10.87, 3.0]
["2026-09-29T17:46:12.574675+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.574685+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.579544+00:00", "trade", 10.865, 100.0]
["2026-09-29T17:46:12.579550+00:00", "trade", 10.86, 400.0]
["2026-09-29T17:46:12.579550+00:00", "trade", 10.86, 120.0]
["2026-09-29T17:46:12.579550+00:00", "trade", 10.86, 52.0]
["2026-09-29T17:46:12.579557+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:46:12.579562+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:46:12.579562+00:00", "trade", 10.86, 400.0]
["2026-09-29T17:46:12.579562+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:46:12.579565+00:00", "trade", 10.86, 388.0]
["2026-09-29T17:46:12.579618+00:00", "trade", 10.86, 50.0]
["2026-09-29T17:46:12.579622+00:00", "trade", 10.86, 56.0]
["2026-09-29T17:46:12.579622+00:00", "trade", 10.86, 52.0]
["2026-09-29T17:46:12.579626+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:46:12.579661+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:46:12.579702+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:46:12.579717+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:46:12.579717+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:46:12.579717+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:46:12.579722+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:46:12.579722+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:46:12.579737+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:46:12.579742+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:46:12.579746+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:46:12.579767+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:46:12.579767+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:46:12.579937+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:46:12.580022+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.580148+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.580168+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.580173+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.580173+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.580238+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.580388+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.580423+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.580433+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.580453+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.580503+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.580534+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.580579+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.580699+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.580739+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.581626+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.583596+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.584242+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.584638+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.587415+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.587816+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.590387+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.591289+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.591334+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.591605+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.595078+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.602987+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.610309+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.613181+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.650199+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.650410+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.664067+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.664533+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.665130+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.674011+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.674457+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.679930+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.680376+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.681067+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.689908+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.751309+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.751329+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.862358+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.862799+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.869796+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.870247+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.881990+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.882702+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.886806+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:12.952082+00:00", "trade", 10.8559, 10.0]
["2026-09-29T17:46:12.970777+00:00", "trade", 10.86, 192.0]
["2026-09-29T17:46:13.029816+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.029821+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.066894+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.079264+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.093237+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.105376+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.107471+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.221291+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.247789+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.252435+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.270849+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.626795+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.629406+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.644437+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.668319+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.703568+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.707512+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.708008+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.708615+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.709387+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.765044+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.782722+00:00", "trade", 10.855, 400.0]
["2026-09-29T17:46:13.782736+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.782737+00:00", "trade", 10.855, 400.0]
["2026-09-29T17:46:13.782796+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.782878+00:00", "trade", 10.855, 400.0]
["2026-09-29T17:46:13.782941+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:46:13.783044+00:00", "trade", 10.855, 400.0]
["2026-09-29T17:46:13.783368+00:00", "trade", 10.855, 400.0]
["2026-09-29T17:46:13.783407+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:46:13.784064+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.784231+00:00", "trade", 10.855, 400.0]
["2026-09-29T17:46:13.785197+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.785222+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.785467+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.787006+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.787196+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:13.866465+00:00", "trade", 10.8501, 100.0]
["2026-09-29T17:46:13.983242+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:14.019664+00:00", "trade", 10.85, 50.0]
["2026-09-29T17:46:14.019667+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:46:14.019834+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.019899+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.019899+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.019925+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.019935+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.019939+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.019990+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.020050+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.020075+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.020125+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.020240+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.020270+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.020335+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.020521+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.020556+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.021308+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.021313+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.021328+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.026345+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.026666+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.027317+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.028174+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.028570+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.028635+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.028660+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.030720+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.048126+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.048653+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.048663+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.048663+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.048668+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.048718+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.048728+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.048728+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.048733+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.048748+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.048753+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.048803+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:14.049024+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:14.049294+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:14.049319+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:14.049334+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:14.049455+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.049460+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.049465+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.049465+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.049475+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.049480+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.049495+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.049500+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.049520+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.049535+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.049550+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.049564+00:00", "trade", 10.85, 1100.0]
["2026-09-29T17:46:14.049696+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:46:14.049700+00:00", "trade", 10.85, 50.0]
["2026-09-29T17:46:14.049725+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.049816+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.049891+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.050006+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.050041+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.050123+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:46:14.050196+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.052151+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.074284+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.074314+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.074504+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.074670+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.074715+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.074720+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.074746+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.074746+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.074750+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.074775+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.074780+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:14.074795+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.074830+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.075732+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.120353+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.120428+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.120644+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.121045+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.156680+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.164453+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.165731+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.826847+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.827288+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.827534+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.836109+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.969657+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:14.969658+00:00", "trade", 10.845, 500.0]
["2026-09-29T17:46:15.523884+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:15.523949+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:15.683718+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:15.683774+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:15.684154+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:16.083223+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:16.083253+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:16.085423+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:16.088460+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:16.088942+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:16.090851+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:16.092480+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:16.238096+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:16.238612+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:16.239083+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:16.240236+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:16.251466+00:00", "trade", 10.85, 10.0]
["2026-09-29T17:46:16.251638+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:16.252380+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:16.252430+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:16.388198+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:16.496219+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:16.652456+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:16.652656+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:16.684702+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:16.684712+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:16.684712+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:16.684727+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:16.684768+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:16.684793+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:16.684808+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:16.684868+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:16.684868+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:16.684949+00:00", "trade", 10.85, 160.0]
["2026-09-29T17:46:16.684988+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:16.684988+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:16.684998+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:16.685053+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:16.685072+00:00", "trade", 10.85, 300.0]
["2026-09-29T17:46:16.685118+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:16.685138+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:16.685183+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:46:16.685304+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:16.685324+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:16.685481+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:46:16.685519+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:16.685660+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:16.686837+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:16.698496+00:00", "trade", 10.85, 400.0]
["2026-09-29T17:46:16.727133+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:16.727248+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:16.728051+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:16.786930+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:16.787672+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:17.872024+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:18.087606+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:18.087671+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.087742+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.087752+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.087797+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.087802+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.087837+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.087837+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.087847+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.088373+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.088694+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.134708+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.135069+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.193167+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.221139+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.546763+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.546788+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.547795+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.547965+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.569812+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.571692+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.702453+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.702493+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.702516+00:00", "trade", 10.845, 880.0]
["2026-09-29T17:46:18.702553+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.703214+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.703375+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.756431+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.805768+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.805848+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.805929+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.865706+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.866548+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:18.899144+00:00", "trade", 10.8467, 1.0]
["2026-09-29T17:46:19.164721+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:19.165082+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:19.165202+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:19.186413+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:20.170241+00:00", "trade", 10.845, 90.0]
["2026-09-29T17:46:21.165822+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:21.165832+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:21.165927+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:21.165937+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:21.165977+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:21.166012+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:21.166023+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:21.166052+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:21.166108+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:21.166178+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:21.166253+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:21.166303+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:21.166313+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:21.166358+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:21.166482+00:00", "trade", 10.85, 389.0]
["2026-09-29T17:46:21.166774+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:21.166784+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:21.166834+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:21.166850+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:21.166850+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:21.167531+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:21.287812+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:21.289175+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:21.305940+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:21.337294+00:00", "trade", 10.85, 50.0]
["2026-09-29T17:46:21.337951+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:21.337991+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:21.338312+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:21.401622+00:00", "trade", 10.8476, 880.0]
["2026-09-29T17:46:21.561747+00:00", "trade", 10.8482, 100.0]
["2026-09-29T17:46:21.592702+00:00", "trade", 10.845, 500.0]
["2026-09-29T17:46:21.592705+00:00", "trade", 10.845, 366.0]
["2026-09-29T17:46:21.592772+00:00", "trade", 10.845, 366.0]
["2026-09-29T17:46:21.592781+00:00", "trade", 10.845, 366.0]
["2026-09-29T17:46:21.592784+00:00", "trade", 10.845, 34.0]
["2026-09-29T17:46:21.592979+00:00", "trade", 10.845, 268.0]
["2026-09-29T17:46:21.784955+00:00", "trade", 10.8482, 100.0]
["2026-09-29T17:46:22.264469+00:00", "trade", 10.8467, 2.0]
["2026-09-29T17:46:22.273199+00:00", "trade", 10.85, 50.0]
["2026-09-29T17:46:22.273299+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:22.273309+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:22.273339+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:22.273339+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:22.273349+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:22.273389+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:22.273420+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:22.273484+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:22.273515+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:22.273535+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:22.273595+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:22.273740+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:22.273775+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:22.273976+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:22.274096+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:22.274136+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:22.274457+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:22.274537+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:22.275414+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:22.275655+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:22.380133+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:22.380133+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:22.380449+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:22.386694+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:22.660023+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:22.754108+00:00", "trade", 10.8412, 100.0]
["2026-09-29T17:46:23.055893+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:46:23.057112+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:23.180223+00:00", "trade", 10.855, 200.0]
["2026-09-29T17:46:23.392612+00:00", "trade", 10.86, 50.0]
["2026-09-29T17:46:24.469408+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:24.691817+00:00", "trade", 10.8542, 8.0]
["2026-09-29T17:46:25.629871+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:25.629871+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:25.841762+00:00", "trade", 10.8581, 25.0]
["2026-09-29T17:46:26.312819+00:00", "trade", 10.8522, 500.0]
["2026-09-29T17:46:26.314168+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:26.532371+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:26.532717+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:26.533278+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:26.705427+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:27.296487+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:27.334858+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:27.655014+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:27.655084+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:27.692654+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:27.703995+00:00", "trade", 10.855, 7.0]
["2026-09-29T17:46:27.705253+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:27.705339+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:27.705820+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:27.735375+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:27.735510+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:27.742672+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:27.775881+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:28.159944+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:28.160886+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:28.204264+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:28.696208+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:28.696319+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:28.697241+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:29.136339+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:29.136360+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:29.136370+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:29.136431+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:46:29.136435+00:00", "trade", 10.85, 50.0]
["2026-09-29T17:46:29.136437+00:00", "trade", 10.85, 62.0]
["2026-09-29T17:46:29.136440+00:00", "trade", 10.85, 88.0]
["2026-09-29T17:46:29.136440+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:29.136630+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:29.136675+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:29.139362+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:29.141602+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:30.005475+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:30.451225+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:30.892632+00:00", "trade", 10.8526, 3.0]
["2026-09-29T17:46:31.068276+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:31.136503+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:31.238526+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:31.309094+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:31.924807+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:31.924912+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:31.924912+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:31.925674+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:31.925674+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:31.925794+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:31.933923+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:32.024965+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:32.025536+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:32.485138+00:00", "trade", 10.8501, 192.0]
["2026-09-29T17:46:32.485143+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:32.485464+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:32.485660+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:32.485675+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:32.485680+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:32.485683+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:46:32.485780+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:32.485810+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:32.486061+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:32.486066+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:32.486104+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:46:32.486146+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:32.486176+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:32.486201+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:32.486275+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:46:32.487845+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:32.488095+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:32.488095+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:32.489414+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:32.495899+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:32.910045+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:46:32.910103+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:32.910148+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:33.045487+00:00", "trade", 10.854, 880.0]
["2026-09-29T17:46:33.063528+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:33.094720+00:00", "trade", 10.855, 156.0]
["2026-09-29T17:46:33.190498+00:00", "trade", 10.855, 156.0]
["2026-09-29T17:46:33.717404+00:00", "trade", 10.8469, 4.0]
["2026-09-29T17:46:34.758511+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:34.989682+00:00", "trade", 10.855, 36.0]
["2026-09-29T17:46:34.995700+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:46:35.755250+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:38.231400+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:38.231440+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:38.232813+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:38.233976+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:38.255562+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:38.333477+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:38.334625+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:38.335066+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:38.336540+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:38.402887+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:38.403178+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:38.505431+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:38.815964+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:39.004993+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:39.266951+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:39.286377+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:39.286378+00:00", "trade", 10.85, 40.0]
["2026-09-29T17:46:39.286378+00:00", "trade", 10.85, 60.0]
["2026-09-29T17:46:39.286447+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:39.286507+00:00", "quote", 10.84, 10.86]
["2026-09-29T17:46:39.286557+00:00", "quote", 10.84, 10.86]
["2026-09-29T17:46:39.286588+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:46:39.286592+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:39.286592+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:39.286608+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:39.286703+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:39.286748+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:39.286788+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:39.286803+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:39.286823+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:39.286823+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:39.286908+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:39.286963+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:39.286978+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:39.286999+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:39.287106+00:00", "trade", 10.85, 61.0]
["2026-09-29T17:46:39.287109+00:00", "trade", 10.85, 239.0]
["2026-09-29T17:46:39.287134+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:39.287144+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:39.287174+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:39.287214+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:39.287224+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:46:39.287229+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:46:39.287229+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:39.287232+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:46:39.287244+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:39.287244+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:39.287304+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:39.287355+00:00", "trade", 10.85, 2.0]
["2026-09-29T17:46:39.287355+00:00", "trade", 10.85, 24.0]
["2026-09-29T17:46:39.287359+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:39.287359+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:39.287450+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:39.287515+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:39.287665+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:39.287686+00:00", "trade", 10.85, 8.0]
["2026-09-29T17:46:39.287696+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:39.287786+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:39.287786+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:39.287825+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:39.287885+00:00", "trade", 10.845, 500.0]
["2026-09-29T17:46:39.288427+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:39.288784+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:46:39.289349+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:39.289745+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:39.290226+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:39.290747+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:39.323555+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:39.325159+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:40.106132+00:00", "trade", 10.845, 300.0]
["2026-09-29T17:46:40.107007+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:40.629083+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:40.994942+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:41.243125+00:00", "trade", 10.8462, 880.0]
["2026-09-29T17:46:41.652831+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:41.665611+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:41.666042+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:41.666158+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:41.666238+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:41.666278+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:41.666403+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:41.666799+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:41.667716+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:41.700927+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:46:41.701928+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:41.732340+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:42.025376+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:42.026113+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:42.026233+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:42.026273+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:42.367169+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:42.367354+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:42.369188+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:42.378551+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:42.378566+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:42.378651+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:42.379072+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:42.432298+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:42.432554+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:42.433045+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:42.908671+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:42.908906+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:42.908911+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:42.909643+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:42.909723+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:42.909843+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:43.202900+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:43.202935+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:43.322614+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:43.358750+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:43.359266+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:43.398439+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:43.423128+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:43.687897+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:43.688414+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:43.691486+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:43.745038+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:43.745073+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:43.745700+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:43.746151+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:43.820939+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:44.074982+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:44.075448+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:44.075849+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:44.075940+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:44.077143+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:44.079824+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:44.273865+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:45.287419+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:45.367680+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:45.628444+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:45.628885+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:45.636488+00:00", "trade", 10.845, 300.0]
["2026-09-29T17:46:45.637366+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:45.637797+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:46.025448+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:46.025724+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:46.025889+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:46.070169+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:46.071217+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:46.073547+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:46.273763+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:46.274134+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:46.295179+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:46.295199+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:46.295710+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:46.295720+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:46.295901+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:46.296422+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:46.532297+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:46.532383+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:46.980127+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:47.082881+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:47.083558+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:47.166680+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:47.220177+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:47.220250+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:46:47.220924+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:47.559594+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:47.884621+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:49.052234+00:00", "trade", 10.8416, 100.0]
["2026-09-29T17:46:49.527457+00:00", "trade", 10.8508, 7.0]
["2026-09-29T17:46:50.285324+00:00", "trade", 10.8425, 10.0]
["2026-09-29T17:46:50.422899+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:50.425059+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:50.425229+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:50.425981+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:50.426432+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:50.430406+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:50.475459+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:50.475940+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:50.476085+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:50.476581+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:50.480200+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:50.538763+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:46:50.814499+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:50.814610+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:50.827535+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:51.595571+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:51.596102+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:51.596107+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:51.931448+00:00", "trade", 10.8476, 880.0]
["2026-09-29T17:46:52.222947+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:52.223503+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:52.551583+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:52.898916+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:46:53.153568+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:53.954590+00:00", "trade", 10.8499, 300.0]
["2026-09-29T17:46:54.656861+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:54.660339+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:54.661021+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:54.661061+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:55.300115+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:55.300631+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:55.518699+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:55.519301+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:55.584205+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:55.584220+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:55.584229+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:46:55.584922+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:55.585363+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:55.592084+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:55.757802+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:55.758740+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:56.292728+00:00", "trade", 10.8482, 20.0]
["2026-09-29T17:46:56.377470+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:56.397032+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:56.397122+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:56.398119+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:57.324967+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:57.358758+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:46:57.363458+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:57.363980+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:57.366661+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:57.521795+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:57.565844+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:57.566330+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:57.568245+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:57.858943+00:00", "trade", 10.8448, 120.0]
["2026-09-29T17:46:57.932877+00:00", "trade", 10.8419, 880.0]
["2026-09-29T17:46:58.040422+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.040452+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.040492+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.040492+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.040493+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:46:58.040563+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:46:58.040567+00:00", "trade", 10.84, 400.0]
["2026-09-29T17:46:58.040567+00:00", "trade", 10.84, 50.0]
["2026-09-29T17:46:58.040572+00:00", "trade", 10.84, 82.0]
["2026-09-29T17:46:58.040572+00:00", "trade", 10.84, 54.0]
["2026-09-29T17:46:58.040572+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.040572+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.040574+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:46:58.040574+00:00", "trade", 10.84, 20.0]
["2026-09-29T17:46:58.040578+00:00", "trade", 10.84, 93.0]
["2026-09-29T17:46:58.040584+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:46:58.040588+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.040590+00:00", "trade", 10.84, 4.0]
["2026-09-29T17:46:58.040593+00:00", "trade", 10.84, 4.0]
["2026-09-29T17:46:58.040593+00:00", "trade", 10.84, 12.0]
["2026-09-29T17:46:58.040599+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:46:58.040599+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:46:58.040599+00:00", "trade", 10.84, 6.0]
["2026-09-29T17:46:58.040602+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:46:58.040602+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:46:58.040618+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.040628+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.040653+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.040663+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.040673+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.040728+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.040863+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.040954+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.040958+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.040963+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.041089+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.041114+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.041189+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.041219+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.041685+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.041725+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.042407+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.044853+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.045409+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.053448+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.080763+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.080763+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.080808+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.080853+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.082848+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.093323+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.093418+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.101713+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:46:58.101788+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.101843+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.102234+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.103261+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:58.147101+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:59.412513+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:59.416091+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:59.416472+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:59.512221+00:00", "trade", 10.8405, 2936.0]
["2026-09-29T17:46:59.812779+00:00", "trade", 10.8417, 13.0]
["2026-09-29T17:46:59.849151+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:46:59.903931+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:00.005507+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:00.631018+00:00", "trade", 10.845, 880.0]
["2026-09-29T17:47:00.632197+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:00.632217+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:00.632222+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:00.632263+00:00", "trade", 10.84, 3.0]
["2026-09-29T17:47:00.632263+00:00", "trade", 10.84, 97.0]
["2026-09-29T17:47:00.632873+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:00.632873+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:00.632979+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:00.632989+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:00.633034+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:00.660865+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:00.743476+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:00.743727+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:00.821472+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:01.072433+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:01.146745+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:01.549697+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:01.549792+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:02.008442+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:02.008738+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:02.116257+00:00", "trade", 10.845, 880.0]
["2026-09-29T17:47:02.116494+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:02.116614+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:02.173034+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:03.284340+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:03.774600+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:03.774620+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:03.774801+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:06.898253+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:06.898825+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:06.918356+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:06.918356+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:06.962412+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:47:07.100359+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:08.385728+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:08.504972+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:08.505227+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:09.278425+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:09.278691+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:09.598486+00:00", "trade", 10.845, 2936.0]
["2026-09-29T17:47:09.674451+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:10.045247+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:10.178785+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:11.678616+00:00", "trade", 10.844, 300.0]
["2026-09-29T17:47:11.930723+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:11.930814+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:11.930889+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:11.931256+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:47:11.931334+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:47:12.195331+00:00", "trade", 10.845, 8.0]
["2026-09-29T17:47:13.645702+00:00", "trade", 10.845, 275.0]
["2026-09-29T17:47:14.514359+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:14.664776+00:00", "trade", 10.8481, 1.0]
["2026-09-29T17:47:15.331480+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:15.464987+00:00", "trade", 10.8475, 1.0]
["2026-09-29T17:47:16.628162+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:16.628643+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:17.467990+00:00", "trade", 10.85, 2.0]
["2026-09-29T17:47:17.812026+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:17.812507+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:17.955827+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:18.192730+00:00", "trade", 10.8456, 7.0]
["2026-09-29T17:47:18.193788+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:18.194028+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:18.199887+00:00", "trade", 10.8456, 3.0]
["2026-09-29T17:47:18.593390+00:00", "trade", 10.8419, 41.0]
["2026-09-29T17:47:18.875734+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:18.935207+00:00", "trade", 10.845, 5872.0]
["2026-09-29T17:47:18.935831+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:18.936593+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:19.028371+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:19.109239+00:00", "trade", 10.84, 6981.0]
["2026-09-29T17:47:19.180196+00:00", "trade", 10.8476, 880.0]
["2026-09-29T17:47:19.373944+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:47:19.566867+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:47:21.546280+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:21.551915+00:00", "trade", 10.845, 130.0]
["2026-09-29T17:47:22.034126+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:47:22.034676+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:22.440851+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:22.526911+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:22.526956+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:22.528560+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:22.752542+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:22.752701+00:00", "trade", 10.85, 300.0]
["2026-09-29T17:47:22.752702+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:22.752704+00:00", "trade", 10.85, 220.0]
["2026-09-29T17:47:22.752716+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:47:22.752716+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:47:22.752795+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:47:22.752852+00:00", "trade", 10.85, 80.0]
["2026-09-29T17:47:22.752858+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:47:22.752858+00:00", "trade", 10.85, 20.0]
["2026-09-29T17:47:22.752858+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:22.752858+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:22.752876+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:47:22.752888+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:22.752923+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:22.752938+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:22.752963+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:22.752966+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:47:22.752969+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:47:22.752998+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:47:22.753005+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:47:22.753088+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:47:22.753099+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:22.753103+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:22.753103+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:22.753105+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:47:22.753148+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:22.753188+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:22.753194+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:22.753254+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:22.753259+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:22.753424+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:22.753469+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:22.753590+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:22.753795+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:22.753795+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:22.753870+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:22.753910+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:22.757047+00:00", "trade", 10.85, 40.0]
["2026-09-29T17:47:22.757715+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:22.761403+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:22.761458+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:22.854579+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:23.752910+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:23.882980+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:47:23.902276+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:47:26.325796+00:00", "trade", 10.8444, 10.0]
["2026-09-29T17:47:27.113551+00:00", "trade", 10.842, 4.0]
["2026-09-29T17:47:27.893864+00:00", "trade", 10.8444, 7.0]
["2026-09-29T17:47:28.473753+00:00", "trade", 10.842, 6.0]
["2026-09-29T17:47:28.641062+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:29.253792+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:47:30.005540+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:30.134871+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:47:30.137490+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:47:30.278979+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:30.439492+00:00", "trade", 10.855, 12.0]
["2026-09-29T17:47:31.837204+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:47:32.921138+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:35.589645+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:35.600847+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:35.601048+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:35.602641+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:35.602937+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:35.602987+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:35.603032+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:35.604330+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:35.604395+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:35.606631+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:35.615031+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:35.615171+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:35.615692+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:36.019813+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:36.025827+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:36.030909+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:36.097903+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:36.314162+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:36.314207+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:36.316242+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:36.538796+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:37.193624+00:00", "trade", 10.8421, 100.0]
["2026-09-29T17:47:37.195835+00:00", "trade", 10.8421, 22.0]
["2026-09-29T17:47:37.197406+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:37.260747+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:37.460422+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:37.460482+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:37.462261+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:37.463218+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:37.471593+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:37.471633+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:37.473272+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:37.841136+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:38.058780+00:00", "trade", 10.855, 300.0]
["2026-09-29T17:47:38.137631+00:00", "trade", 10.855, 2.0]
["2026-09-29T17:47:38.302969+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:38.386111+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:38.694479+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:47:39.261036+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:39.470134+00:00", "trade", 10.855, 5.0]
["2026-09-29T17:47:39.499243+00:00", "trade", 10.8439, 5.0]
["2026-09-29T17:47:40.678620+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:41.760371+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:41.760611+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:41.760852+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:41.760932+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:41.764571+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:41.768124+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:41.876847+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:41.876888+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:41.877409+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:41.896775+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:42.049583+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:42.469722+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:42.470243+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:42.964414+00:00", "trade", 10.86, 40.0]
["2026-09-29T17:47:42.964477+00:00", "trade", 10.86, 204.0]
["2026-09-29T17:47:42.964573+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:42.964683+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:42.965024+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:47:42.965024+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:42.965079+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:42.965103+00:00", "trade", 10.86, 140.0]
["2026-09-29T17:47:42.965109+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:47:42.965109+00:00", "trade", 10.86, 5.0]
["2026-09-29T17:47:42.965118+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:47:42.965118+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:47:42.965119+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:42.965121+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:47:42.965316+00:00", "trade", 10.86, 32.0]
["2026-09-29T17:47:42.965390+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:42.965391+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:47:42.965397+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:47:42.965520+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:42.965570+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:47:42.965575+00:00", "trade", 10.86, 50.0]
["2026-09-29T17:47:42.965578+00:00", "trade", 10.86, 12.0]
["2026-09-29T17:47:42.965578+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:47:42.965581+00:00", "trade", 10.86, 5.0]
["2026-09-29T17:47:42.965645+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:47:42.965655+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:47:42.965655+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:47:42.965696+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:47:42.965765+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:47:42.965786+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:47:42.965790+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:47:42.965800+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:42.965811+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:42.966367+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:42.966442+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:42.972541+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:42.976726+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:42.976787+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:42.998373+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:43.071883+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:43.072990+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:43.073426+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:43.233767+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:43.547057+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:44.267283+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:44.286629+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:44.621851+00:00", "trade", 10.8623, 300.0]
["2026-09-29T17:47:44.874943+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:44.892133+00:00", "trade", 10.8423, 12.0]
["2026-09-29T17:47:44.967820+00:00", "trade", 10.8627, 880.0]
["2026-09-29T17:47:45.160395+00:00", "trade", 10.865, 17.0]
["2026-09-29T17:47:45.184087+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:45.185005+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:48.395119+00:00", "trade", 10.865, 1.0]
["2026-09-29T17:47:48.395216+00:00", "trade", 10.865, 1.0]
["2026-09-29T17:47:49.153541+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:49.186885+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:49.190303+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:49.563910+00:00", "trade", 10.8679, 12.0]
["2026-09-29T17:47:49.770718+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:49.925546+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:49.997647+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:50.966264+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:51.036406+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:51.656304+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:52.174526+00:00", "trade", 10.865, 500.0]
["2026-09-29T17:47:53.017629+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:53.569721+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:53.570704+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:53.571210+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:53.571345+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:53.571901+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:53.574728+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:53.582161+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:53.625539+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:54.021605+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:54.021660+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:54.022237+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:54.022435+00:00", "trade", 10.87, 97.0]
["2026-09-29T17:47:54.391189+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:54.391279+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:54.391915+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:54.392356+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:55.459009+00:00", "trade", 10.87, 250.0]
["2026-09-29T17:47:55.460385+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:55.460821+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:56.228520+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:56.228706+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:56.228931+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:56.228932+00:00", "trade", 10.87, 200.0]
["2026-09-29T17:47:56.228935+00:00", "trade", 10.87, 100.0]
["2026-09-29T17:47:56.228998+00:00", "trade", 10.87, 6.0]
["2026-09-29T17:47:56.229001+00:00", "trade", 10.87, 5.0]
["2026-09-29T17:47:56.229046+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:56.229242+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:56.229418+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:56.229472+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:56.229531+00:00", "trade", 10.87, 100.0]
["2026-09-29T17:47:56.229573+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:56.229627+00:00", "trade", 10.87, 100.0]
["2026-09-29T17:47:56.229628+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:56.229653+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:56.229654+00:00", "trade", 10.87, 100.0]
["2026-09-29T17:47:56.229673+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:56.229673+00:00", "quote", 10.86, 10.88]
["2026-09-29T17:47:56.229713+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.229713+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.229718+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.229718+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.229733+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.229743+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.229798+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.229798+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.229798+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.229818+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.229833+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.229853+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.229914+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.229914+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.230114+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.230139+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.230209+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.230320+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.230355+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.230435+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.230460+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.230705+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.230871+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.232755+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.246678+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.249540+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.250001+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.250122+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.250512+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.250948+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.251109+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.251680+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.252121+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.256520+00:00", "trade", 10.8701, 200.0]
["2026-09-29T17:47:56.257905+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.257906+00:00", "trade", 10.87, 100.0]
["2026-09-29T17:47:56.257918+00:00", "trade", 10.87, 200.0]
["2026-09-29T17:47:56.257921+00:00", "trade", 10.87, 100.0]
["2026-09-29T17:47:56.257990+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.258070+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.258356+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.258386+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.258476+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.258547+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.258827+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.258842+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.261068+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.261068+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.262581+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.288693+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.330796+00:00", "trade", 10.87, 6.0]
["2026-09-29T17:47:56.512911+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.512941+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.513001+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.514044+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.516404+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.516845+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.516886+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:56.684957+00:00", "trade", 10.875, 880.0]
["2026-09-29T17:47:56.729827+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:57.267093+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:47:57.267214+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:47:57.267284+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:47:57.267334+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:47:57.267364+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:47:57.267369+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:57.267384+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:57.267409+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:57.267690+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:57.267850+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:57.267890+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:57.267930+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:57.268011+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:57.268051+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:57.269364+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:57.269529+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:57.280575+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:57.281012+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:57.314391+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:57.483397+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:57.512812+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:57.512888+00:00", "trade", 10.87, 200.0]
["2026-09-29T17:47:57.513494+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:57.513529+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:57.513554+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:57.514069+00:00", "trade", 10.865, 366.0]
["2026-09-29T17:47:57.514807+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:57.958420+00:00", "trade", 10.8668, 880.0]
["2026-09-29T17:47:58.141577+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:58.160727+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:58.161659+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:58.162100+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:59.022260+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:59.022380+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:59.022490+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:59.055028+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:59.055133+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:59.055679+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:59.055769+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:59.055824+00:00", "trade", 10.865, 264.0]
["2026-09-29T17:47:59.055839+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:59.055875+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:59.055970+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:59.055990+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:47:59.055995+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:47:59.056050+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:47:59.056080+00:00", "trade", 10.87, 50.0]
["2026-09-29T17:47:59.056083+00:00", "trade", 10.87, 70.0]
["2026-09-29T17:47:59.056110+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:59.056205+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:59.056220+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:59.056271+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:59.056471+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:59.056591+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:59.056631+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:59.056672+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:59.056672+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:59.057569+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:59.058396+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:59.065753+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:59.097323+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:59.123816+00:00", "trade", 10.865, 5.0]
["2026-09-29T17:47:59.137659+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:47:59.529627+00:00", "trade", 10.865, 10.0]
["2026-09-29T17:47:59.939709+00:00", "trade", 10.8491, 17.0]
["2026-09-29T17:47:59.949759+00:00", "trade", 10.8491, 11.0]
["2026-09-29T17:48:00.005563+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:00.186701+00:00", "trade", 10.865, 22.0]
["2026-09-29T17:48:00.187624+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:00.384301+00:00", "trade", 10.865, 26.0]
["2026-09-29T17:48:00.634859+00:00", "trade", 10.865, 153.0]
["2026-09-29T17:48:00.765272+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:00.818910+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:00.818975+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:01.391170+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:01.391631+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:01.391671+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:01.651389+00:00", "trade", 10.865, 1.0]
["2026-09-29T17:48:01.652756+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:06.213279+00:00", "trade", 10.865, 22.0]
["2026-09-29T17:48:06.213640+00:00", "trade", 10.865, 1.0]
["2026-09-29T17:48:06.530138+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:06.530258+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:06.530499+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:06.531005+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:06.531822+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:06.531822+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:07.375637+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:07.376218+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:08.678306+00:00", "trade", 10.865, 10.0]
["2026-09-29T17:48:08.678405+00:00", "trade", 10.865, 10.0]
["2026-09-29T17:48:09.158153+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:09.184366+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:09.773608+00:00", "trade", 10.865, 300.0]
["2026-09-29T17:48:09.848534+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:10.215336+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:11.006396+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:11.221297+00:00", "trade", 10.8625, 5.0]
["2026-09-29T17:48:11.974958+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:11.975550+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:12.600314+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:12.666175+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:12.693415+00:00", "trade", 10.8429, 10.0]
["2026-09-29T17:48:12.886765+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:12.891305+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.747655+00:00", "trade", 10.865, 100.0]
["2026-09-29T17:48:13.747808+00:00", "trade", 10.86, 10.0]
["2026-09-29T17:48:13.748167+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.748438+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.748944+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.753053+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.753484+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.753926+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.759845+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.781576+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.785987+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.890154+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.890239+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.890485+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.955515+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.955545+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.956101+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.956121+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.956146+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.956182+00:00", "trade", 10.86, 10.0]
["2026-09-29T17:48:13.956218+00:00", "trade", 10.86, 2.0]
["2026-09-29T17:48:13.956224+00:00", "trade", 10.86, 4.0]
["2026-09-29T17:48:13.956311+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.956397+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.956477+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.956532+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.956607+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.956622+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.956677+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.956811+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:48:13.956848+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.957795+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.958767+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.960151+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.965493+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.967293+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.970440+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.970646+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.970741+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:13.979436+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:14.002991+00:00", "trade", 10.86, 5.0]
["2026-09-29T17:48:14.002994+00:00", "trade", 10.86, 3.0]
["2026-09-29T17:48:14.002994+00:00", "trade", 10.86, 1.0]
["2026-09-29T17:48:14.002997+00:00", "trade", 10.86, 25.0]
["2026-09-29T17:48:14.003007+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:48:14.003007+00:00", "trade", 10.86, 4.0]
["2026-09-29T17:48:14.003010+00:00", "trade", 10.86, 20.0]
["2026-09-29T17:48:14.003061+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:48:14.003061+00:00", "trade", 10.86, 10.0]
["2026-09-29T17:48:14.003067+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:48:14.003067+00:00", "trade", 10.86, 370.0]
["2026-09-29T17:48:14.003068+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:14.003073+00:00", "trade", 10.86, 5.0]
["2026-09-29T17:48:14.003073+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:14.003073+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:14.003079+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:48:14.003088+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:14.003103+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:14.003113+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:14.003127+00:00", "trade", 10.86, 370.0]
["2026-09-29T17:48:14.003153+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:14.003158+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:14.003213+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:14.003218+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:14.003223+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:14.003293+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:48:14.003318+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:48:14.003333+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:48:14.003348+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:48:14.003383+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:48:14.003403+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.003459+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:48:14.003474+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:48:14.003559+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.003560+00:00", "trade", 10.86, 800.0]
["2026-09-29T17:48:14.003604+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.003604+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.003634+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.003639+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.003674+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.003674+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.003754+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.003759+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.003785+00:00", "trade", 10.86, 2.0]
["2026-09-29T17:48:14.003794+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.003804+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.003831+00:00", "trade", 10.86, 73.0]
["2026-09-29T17:48:14.004025+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.004130+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.004235+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.004581+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.005092+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.005138+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.005400+00:00", "trade", 10.855, 2.0]
["2026-09-29T17:48:14.006355+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.007042+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.007062+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.007147+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.135131+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.191224+00:00", "trade", 10.855, 6.0]
["2026-09-29T17:48:14.535374+00:00", "trade", 10.8581, 9.0]
["2026-09-29T17:48:14.535747+00:00", "trade", 10.8581, 1.0]
["2026-09-29T17:48:14.873942+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.875311+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.875526+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.886382+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.967710+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.977007+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:14.977353+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:15.178005+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:15.178281+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:15.179027+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:15.536081+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:16.559433+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:16.559468+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:16.559984+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:16.559999+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:16.939922+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:18.148885+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:18.149918+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:20.116401+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:20.884091+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:21.348846+00:00", "trade", 10.858, 1.0]
["2026-09-29T17:48:22.153333+00:00", "trade", 10.855, 500.0]
["2026-09-29T17:48:22.226620+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:48:22.245346+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:22.288847+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:48:23.037228+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:23.037483+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:23.037945+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:23.040025+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:23.302433+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:24.653349+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:24.653349+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:24.653635+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:24.654111+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:24.654191+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:24.654612+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:24.666009+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:24.666585+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:25.666687+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:25.673063+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:48:25.673075+00:00", "trade", 10.86, 180.0]
["2026-09-29T17:48:25.673087+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:25.673091+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:48:25.673091+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:48:25.673226+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:48:25.673233+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:48:25.673233+00:00", "trade", 10.86, 77.0]
["2026-09-29T17:48:25.673313+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:48:25.673313+00:00", "trade", 10.86, 23.0]
["2026-09-29T17:48:25.673358+00:00", "trade", 10.86, 64.0]
["2026-09-29T17:48:25.673483+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:48:25.673508+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:48:25.673569+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:48:25.673579+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:48:25.673584+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:48:25.673584+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:48:25.673629+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:48:25.673644+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:25.673650+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:48:25.673650+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:48:25.673656+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:48:25.673662+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:48:25.673677+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:48:25.673684+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:25.673684+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:25.673689+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:25.673690+00:00", "trade", 10.86, 280.0]
["2026-09-29T17:48:25.673692+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:48:25.673714+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:25.674020+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:25.674225+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:25.674260+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:25.674591+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:25.675012+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:25.676029+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:25.676766+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:25.678245+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:25.679743+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:25.681588+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:25.682044+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:25.685126+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:25.822883+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:25.916762+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:26.079509+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:26.089657+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:26.193062+00:00", "trade", 10.8641, 880.0]
["2026-09-29T17:48:26.512156+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:26.512598+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:26.513074+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:26.531538+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:26.531608+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:26.531943+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:26.532520+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:26.534084+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:26.559770+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:26.673755+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:26.674758+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:26.674758+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:26.675931+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:27.171145+00:00", "trade", 10.865, 880.0]
["2026-09-29T17:48:27.290020+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:30.005594+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:30.086944+00:00", "trade", 10.865, 500.0]
["2026-09-29T17:48:30.885896+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:31.028941+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:31.032985+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:31.059554+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:31.615660+00:00", "trade", 10.8434, 15.0]
["2026-09-29T17:48:32.504493+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:32.504693+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:32.504924+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:32.505024+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:32.505224+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:32.505706+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:32.505736+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:32.513785+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:32.535446+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:32.536393+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:32.598581+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:32.710938+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:32.710943+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:32.753474+00:00", "trade", 10.8635, 7.0]
["2026-09-29T17:48:32.758431+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:32.759627+00:00", "trade", 10.8635, 1.0]
["2026-09-29T17:48:32.762586+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:32.782914+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:32.782974+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:32.795495+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:32.795549+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:33.098499+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:33.156377+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:33.780866+00:00", "trade", 10.8601, 880.0]
["2026-09-29T17:48:33.894007+00:00", "trade", 10.8601, 2936.0]
["2026-09-29T17:48:34.146520+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:34.146565+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:34.146595+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:34.146660+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:34.146661+00:00", "trade", 10.86, 75.0]
["2026-09-29T17:48:34.146661+00:00", "trade", 10.86, 225.0]
["2026-09-29T17:48:34.146731+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:34.147116+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:34.147718+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:34.147803+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:34.250708+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:34.261478+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:34.262280+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:34.262305+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:48:34.262315+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:48:34.262315+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:48:34.262350+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:48:34.262350+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:48:34.262361+00:00", "trade", 10.86, 1.0]
["2026-09-29T17:48:34.262364+00:00", "trade", 10.86, 10.0]
["2026-09-29T17:48:34.262385+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:48:34.262396+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:48:34.262397+00:00", "trade", 10.86, 6.0]
["2026-09-29T17:48:34.262436+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:34.262436+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:34.262476+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:34.262481+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:34.262571+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:34.262877+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:34.263037+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:34.263037+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:34.274198+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:34.294762+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:34.294848+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:34.295324+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:34.297764+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:34.481312+00:00", "trade", 10.86, 1.0]
["2026-09-29T17:48:34.482388+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:34.482388+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:34.485570+00:00", "trade", 10.86, 2935.0]
["2026-09-29T17:48:34.485866+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:34.486348+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:34.486508+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:34.486829+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:34.731311+00:00", "trade", 10.8597, 1.0]
["2026-09-29T17:48:34.804923+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:48:34.804932+00:00", "trade", 10.85, 10.0]
["2026-09-29T17:48:34.804956+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:48:34.804986+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:48:34.805124+00:00", "trade", 10.855, 190.0]
["2026-09-29T17:48:34.805571+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:34.805601+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:34.805606+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:34.806012+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:34.867754+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:34.935615+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:35.044325+00:00", "trade", 10.86, 5000.0]
["2026-09-29T17:48:35.453666+00:00", "trade", 10.8443, 19.0]
["2026-09-29T17:48:35.818890+00:00", "trade", 10.8582, 1.0]
["2026-09-29T17:48:35.900150+00:00", "trade", 10.8577, 880.0]
["2026-09-29T17:48:36.366239+00:00", "trade", 10.8578, 5872.0]
["2026-09-29T17:48:36.366837+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:36.771288+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:36.771564+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:36.772411+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:36.772491+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:36.775533+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:36.792258+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:36.792754+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:36.792979+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:36.793210+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:36.793215+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:36.793375+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:36.793816+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:36.793897+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:36.898250+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:36.986595+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:36.986695+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:37.172804+00:00", "trade", 10.8611, 1.0]
["2026-09-29T17:48:37.647856+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:38.675797+00:00", "trade", 10.8611, 12.0]
["2026-09-29T17:48:38.676471+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:38.676987+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:38.684991+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:38.876647+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:48:39.215762+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:39.215802+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:39.361634+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:39.362105+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:39.748534+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:39.748975+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:39.879179+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:40.028780+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:40.888092+00:00", "trade", 10.8559, 300.0]
["2026-09-29T17:48:40.889340+00:00", "trade", 10.8585, 50.0]
["2026-09-29T17:48:41.347559+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:41.347859+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:41.470576+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:41.470696+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:41.668481+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:41.675082+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:41.849502+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:41.849983+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:41.976408+00:00", "trade", 10.8582, 23.0]
["2026-09-29T17:48:41.976766+00:00", "trade", 10.8582, 1.0]
["2026-09-29T17:48:42.977066+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:42.977988+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:44.876811+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:44.877896+00:00", "trade", 10.86, 3.0]
["2026-09-29T17:48:44.878926+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:44.978515+00:00", "trade", 10.855, 200.0]
["2026-09-29T17:48:44.980558+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:44.982157+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:45.481589+00:00", "trade", 10.855, 75.0]
["2026-09-29T17:48:45.492334+00:00", "trade", 10.861, 7.0]
["2026-09-29T17:48:45.991967+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:46.394661+00:00", "trade", 10.8582, 1.0]
["2026-09-29T17:48:46.805189+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:47.509859+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:47.509969+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:47.510540+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:47.510580+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:47.511022+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:47.512941+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:47.708325+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:48.061605+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:48.061881+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:48.520626+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:48.552025+00:00", "trade", 10.86, 869.0]
["2026-09-29T17:48:48.552394+00:00", "trade", 10.86, 1.0]
["2026-09-29T17:48:49.519745+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:49.519921+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:49.753202+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:48:49.800390+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:48:49.801445+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:49.803031+00:00", "trade", 10.855, 400.0]
["2026-09-29T17:48:50.931992+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:51.013073+00:00", "trade", 10.8609, 1.0]
["2026-09-29T17:48:51.433574+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:52.350258+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:48:52.350834+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:52.358106+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:52.358667+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:52.620033+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:52.620078+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:52.621402+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:52.623481+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:54.088268+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:54.088879+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:54.323457+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:54.323933+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:54.327286+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:54.327877+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:54.726640+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:54.726670+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:55.198742+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:55.391680+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:55.589469+00:00", "trade", 10.8599, 10.0]
["2026-09-29T17:48:55.622271+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:48:55.804371+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:55.836728+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:56.522082+00:00", "trade", 10.8599, 1.0]
["2026-09-29T17:48:57.078685+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:57.078690+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:57.079221+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:57.463123+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:57.657502+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:48:58.017481+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:58.017516+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:58.017651+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:58.018170+00:00", "trade", 10.86, 75.0]
["2026-09-29T17:48:58.018228+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:58.018283+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:58.018849+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:58.019135+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:58.019501+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:58.019922+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:58.020307+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:58.020904+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:58.021235+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:58.021425+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:58.022170+00:00", "trade", 10.86, 222.0]
["2026-09-29T17:48:58.022206+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:48:58.022210+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:48:58.022210+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:48:58.022215+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:48:58.022215+00:00", "trade", 10.86, 278.0]
["2026-09-29T17:48:58.022230+00:00", "trade", 10.86, 75.0]
["2026-09-29T17:48:58.022233+00:00", "trade", 10.86, 250.0]
["2026-09-29T17:48:58.022388+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:58.022398+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:48:58.022528+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:48:58.022533+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:48:58.022628+00:00", "trade", 10.86, 1100.0]
["2026-09-29T17:48:58.022638+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:48:58.022663+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:58.022670+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:48:58.022708+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:58.022753+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:58.022816+00:00", "trade", 10.86, 89.0]
["2026-09-29T17:48:58.022994+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:58.023430+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:58.023876+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:58.030384+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:58.038305+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:58.124335+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:58.798272+00:00", "trade", 10.8603, 1.0]
["2026-09-29T17:48:59.023201+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:59.468665+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:59.470063+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:59.470985+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:59.471126+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:59.471136+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:59.471176+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:59.471466+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:59.471507+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:59.473707+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:59.473707+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:59.480638+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:59.480909+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:59.484472+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:59.499759+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:59.521435+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:59.632359+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:59.632424+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:59.632429+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:59.643921+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:59.644362+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:48:59.900331+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:00.004709+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:00.005616+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:00.113793+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:00.118028+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:00.125591+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:00.125661+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:00.136236+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:00.136973+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:00.147102+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:00.147212+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:00.403351+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:00.403511+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:00.403532+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:00.415530+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:00.918461+00:00", "trade", 10.8601, 880.0]
["2026-09-29T17:49:01.260109+00:00", "trade", 10.86, 34.0]
["2026-09-29T17:49:01.260109+00:00", "trade", 10.86, 4.0]
["2026-09-29T17:49:01.260132+00:00", "quote", 10.85, 10.87]
["2026-09-29T17:49:01.260133+00:00", "trade", 10.86, 500.0]
["2026-09-29T17:49:01.260173+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:01.260173+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:01.260177+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:01.260187+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:01.260202+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:01.260233+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:01.260237+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:01.260237+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:01.260298+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:01.260303+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:01.260308+00:00", "trade", 10.86, 3.0]
["2026-09-29T17:49:01.260333+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:01.261049+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:01.261075+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:01.261170+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:01.263342+00:00", "trade", 10.86, 1.0]
["2026-09-29T17:49:01.263891+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:01.266132+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:01.268412+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:01.482746+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:01.588107+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:01.588157+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:01.742669+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:01.743706+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:01.744077+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:01.744714+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:01.745354+00:00", "trade", 10.86, 600.0]
["2026-09-29T17:49:01.746388+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:01.746408+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:02.154077+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:02.154098+00:00", "trade", 10.86, 2936.0]
["2026-09-29T17:49:02.155540+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:02.557495+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:49:02.935319+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:49:03.595282+00:00", "trade", 10.859, 85.0]
["2026-09-29T17:49:03.597119+00:00", "trade", 10.86, 300.0]
["2026-09-29T17:49:03.597489+00:00", "trade", 10.8599, 300.0]
["2026-09-29T17:49:03.597901+00:00", "trade", 10.86, 64.0]
["2026-09-29T17:49:03.597958+00:00", "trade", 10.86, 36.0]
["2026-09-29T17:49:03.598196+00:00", "trade", 10.8599, 64.0]
["2026-09-29T17:49:03.598557+00:00", "trade", 10.86, 116.0]
["2026-09-29T17:49:03.598578+00:00", "trade", 10.8599, 36.0]
["2026-09-29T17:49:03.598932+00:00", "trade", 10.8599, 116.0]
["2026-09-29T17:49:03.598975+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:49:03.598981+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:49:03.598981+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.598990+00:00", "trade", 10.86, 1.0]
["2026-09-29T17:49:03.599011+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599041+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599076+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599076+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599076+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599086+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599106+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599106+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599166+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599166+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599171+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599176+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599186+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599216+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599317+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599332+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599387+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599637+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599642+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599652+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599662+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599662+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599666+00:00", "trade", 10.86, 150.0]
["2026-09-29T17:49:03.599672+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599692+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599723+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599733+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599733+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599742+00:00", "trade", 10.8599, 1.0]
["2026-09-29T17:49:03.599743+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599745+00:00", "trade", 10.86, 50.0]
["2026-09-29T17:49:03.599750+00:00", "trade", 10.86, 242.0]
["2026-09-29T17:49:03.599750+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:49:03.599753+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:49:03.599753+00:00", "trade", 10.86, 56.0]
["2026-09-29T17:49:03.599773+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599778+00:00", "trade", 10.86, 131.0]
["2026-09-29T17:49:03.599793+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:49:03.599796+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:49:03.599888+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599892+00:00", "trade", 10.86, 69.0]
["2026-09-29T17:49:03.599896+00:00", "trade", 10.86, 51.0]
["2026-09-29T17:49:03.599928+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599933+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599938+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599963+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599973+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.599973+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.600048+00:00", "trade", 10.86, 242.0]
["2026-09-29T17:49:03.600088+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.600097+00:00", "trade", 10.8599, 100.0]
["2026-09-29T17:49:03.600172+00:00", "trade", 10.86, 10.0]
["2026-09-29T17:49:03.600175+00:00", "trade", 10.86, 110.0]
["2026-09-29T17:49:03.600181+00:00", "trade", 10.86, 120.0]
["2026-09-29T17:49:03.600451+00:00", "trade", 10.8599, 100.0]
["2026-09-29T17:49:03.600635+00:00", "trade", 10.86, 120.0]
["2026-09-29T17:49:03.600730+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.600791+00:00", "trade", 10.86, 120.0]
["2026-09-29T17:49:03.600806+00:00", "trade", 10.8599, 242.0]
["2026-09-29T17:49:03.600910+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.600970+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.601158+00:00", "trade", 10.8599, 2492.0]
["2026-09-29T17:49:03.601420+00:00", "trade", 10.8596, 50.0]
["2026-09-29T17:49:03.601447+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.601888+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.605411+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.605747+00:00", "trade", 10.865, 366.0]
["2026-09-29T17:49:03.606213+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.606248+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.608107+00:00", "trade", 10.865, 234.0]
["2026-09-29T17:49:03.612383+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.643928+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.668581+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.668621+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.668674+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:49:03.669273+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.707193+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:03.791914+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:05.891118+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:06.655448+00:00", "trade", 10.8542, 78.0]
["2026-09-29T17:49:07.042524+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:07.047456+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:07.047506+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:07.655782+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:07.655842+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:07.752136+00:00", "trade", 10.8597, 1.0]
["2026-09-29T17:49:07.848685+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:08.032327+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:08.034873+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:08.497797+00:00", "trade", 10.865, 1500.0]
["2026-09-29T17:49:08.731516+00:00", "trade", 10.8599, 12.0]
["2026-09-29T17:49:09.596179+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:09.596239+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:09.596294+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:10.028100+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:10.314561+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:10.314671+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:10.315127+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:10.315192+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:10.315232+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:10.316034+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:10.318154+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:10.603628+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:10.604109+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:11.067676+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:11.067716+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:11.067916+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:12.097631+00:00", "trade", 10.863, 1000.0]
["2026-09-29T17:49:12.101890+00:00", "trade", 10.865, 4.0]
["2026-09-29T17:49:13.973682+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:13.973757+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:13.973867+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:13.973938+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:13.973938+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:13.974805+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:13.976383+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:13.977145+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:13.977411+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:13.978604+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:13.978834+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:13.983666+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:14.220208+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:14.220208+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:14.349287+00:00", "trade", 10.8599, 14.0]
["2026-09-29T17:49:14.935115+00:00", "trade", 10.8699, 880.0]
["2026-09-29T17:49:15.037120+00:00", "trade", 10.865, 133.0]
["2026-09-29T17:49:15.145799+00:00", "trade", 10.8681, 6.0]
["2026-09-29T17:49:15.382494+00:00", "trade", 10.87, 16.0]
["2026-09-29T17:49:15.382640+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:15.387798+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:16.379252+00:00", "trade", 10.869, 85.0]
["2026-09-29T17:49:16.379800+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:49:16.379816+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:49:16.379818+00:00", "trade", 10.87, 100.0]
["2026-09-29T17:49:16.379821+00:00", "trade", 10.87, 10.0]
["2026-09-29T17:49:16.379821+00:00", "trade", 10.87, 59.0]
["2026-09-29T17:49:16.379835+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:49:16.379836+00:00", "trade", 10.87, 41.0]
["2026-09-29T17:49:16.379886+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:49:16.379936+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:16.379938+00:00", "trade", 10.87, 180.0]
["2026-09-29T17:49:16.379956+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:16.379981+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:16.380071+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:16.380111+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:16.380622+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:16.380658+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:16.381028+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:16.383840+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:16.391097+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:16.391157+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:16.485752+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:16.486288+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:16.639984+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:17.367698+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:17.367753+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:17.367794+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:17.367844+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:17.380003+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:17.466979+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:17.467044+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:17.467460+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:17.973759+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:18.187416+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:18.290692+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:18.427567+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:18.700616+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:18.700671+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:18.700676+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:18.701097+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:18.701142+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:18.701202+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:18.701663+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:18.702686+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:18.702726+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:18.702781+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:18.764193+00:00", "trade", 10.8718, 85.0]
["2026-09-29T17:49:19.061133+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:19.061228+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:19.061283+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:19.790276+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:19.790340+00:00", "trade", 10.8701, 880.0]
["2026-09-29T17:49:19.790376+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:20.413597+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:20.413597+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:20.413607+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:20.413662+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:20.420102+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:20.731053+00:00", "trade", 10.87, 80.0]
["2026-09-29T17:49:20.833480+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:21.088669+00:00", "trade", 10.8701, 440.0]
["2026-09-29T17:49:21.088711+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:21.088756+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:21.088762+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:21.089333+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:21.466720+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:21.466915+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:21.467817+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:22.373377+00:00", "trade", 10.875, 400.0]
["2026-09-29T17:49:22.373410+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:22.373450+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:22.373460+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:22.373480+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:22.373482+00:00", "trade", 10.875, 400.0]
["2026-09-29T17:49:22.373495+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:22.373527+00:00", "trade", 10.875, 400.0]
["2026-09-29T17:49:22.373578+00:00", "trade", 10.875, 400.0]
["2026-09-29T17:49:22.373647+00:00", "trade", 10.875, 100.0]
["2026-09-29T17:49:22.374276+00:00", "trade", 10.875, 400.0]
["2026-09-29T17:49:22.374337+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:22.374542+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:22.375104+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:22.482268+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:22.590581+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:22.603592+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:22.606844+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:22.753771+00:00", "trade", 10.8702, 2936.0]
["2026-09-29T17:49:23.255401+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:23.591677+00:00", "trade", 10.875, 40.0]
["2026-09-29T17:49:23.667019+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:23.667019+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:23.667074+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:23.667194+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:23.667259+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:25.168062+00:00", "trade", 10.8554, 7.0]
["2026-09-29T17:49:25.627653+00:00", "trade", 10.8779, 50.0]
["2026-09-29T17:49:26.032479+00:00", "trade", 10.8482, 2.0]
["2026-09-29T17:49:26.547510+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:27.037058+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:27.037173+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:27.037750+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:27.037750+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:27.447994+00:00", "trade", 10.8702, 2936.0]
["2026-09-29T17:49:27.449245+00:00", "trade", 10.8692, 59.0]
["2026-09-29T17:49:27.643745+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:28.015169+00:00", "trade", 10.8701, 8.0]
["2026-09-29T17:49:28.067682+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:28.214251+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:29.621265+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:29.621300+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:29.621350+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:29.621385+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:29.621390+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:29.621425+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:29.621455+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:29.621480+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:29.621620+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:29.941751+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:30.005638+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:30.712914+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:30.712924+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:30.712974+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:31.013163+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:31.013233+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:31.019563+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:31.438363+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:31.438408+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:31.438789+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:31.438884+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:31.438929+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:32.079271+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:32.198414+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:32.198540+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:32.206198+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:32.206233+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:32.206283+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:32.415240+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:34.987603+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:35.340752+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:35.534298+00:00", "trade", 10.8484, 100.0]
["2026-09-29T17:49:35.637898+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:35.637984+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:35.638560+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:35.640620+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:35.644249+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:35.754581+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:36.555364+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:36.556361+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:36.557223+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:36.557233+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:36.557885+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:36.578840+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:36.579060+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:36.579065+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:36.579147+00:00", "trade", 10.875, 100.0]
["2026-09-29T17:49:36.579147+00:00", "trade", 10.875, 100.0]
["2026-09-29T17:49:36.579149+00:00", "trade", 10.875, 200.0]
["2026-09-29T17:49:36.579495+00:00", "trade", 10.875, 200.0]
["2026-09-29T17:49:36.579640+00:00", "trade", 10.875, 200.0]
["2026-09-29T17:49:37.054976+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:37.054996+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:37.055603+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:37.058159+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:37.248346+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:37.596273+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:38.022496+00:00", "trade", 10.875, 2.0]
["2026-09-29T17:49:38.133033+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:38.226191+00:00", "trade", 10.875, 8.0]
["2026-09-29T17:49:38.660161+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:38.661404+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:38.711623+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:39.103983+00:00", "trade", 10.875, 1898.0]
["2026-09-29T17:49:39.113068+00:00", "trade", 10.88, 1.0]
["2026-09-29T17:49:39.321182+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:39.330424+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:39.461397+00:00", "trade", 10.8782, 50.0]
["2026-09-29T17:49:39.898830+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:39.903922+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:39.904102+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:39.904448+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:39.905451+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:39.906463+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:40.053748+00:00", "trade", 10.8652, 1.0]
["2026-09-29T17:49:40.685104+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:40.686131+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:41.133891+00:00", "trade", 10.8487, 11.0]
["2026-09-29T17:49:41.366837+00:00", "trade", 10.8652, 9.0]
["2026-09-29T17:49:41.463213+00:00", "trade", 10.875, 7000.0]
["2026-09-29T17:49:41.463754+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:41.745002+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:44.751132+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:44.751578+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:44.752064+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:45.270922+00:00", "trade", 10.8702, 500.0]
["2026-09-29T17:49:45.812912+00:00", "trade", 10.8644, 2.0]
["2026-09-29T17:49:46.233377+00:00", "trade", 10.8671, 13.0]
["2026-09-29T17:49:46.235308+00:00", "trade", 10.875, 100.0]
["2026-09-29T17:49:46.235312+00:00", "trade", 10.875, 100.0]
["2026-09-29T17:49:46.235312+00:00", "trade", 10.87, 200.0]
["2026-09-29T17:49:46.235314+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:46.235317+00:00", "trade", 10.87, 92.0]
["2026-09-29T17:49:46.235317+00:00", "trade", 10.87, 4.0]
["2026-09-29T17:49:46.235317+00:00", "trade", 10.87, 3.0]
["2026-09-29T17:49:46.235320+00:00", "trade", 10.87, 200.0]
["2026-09-29T17:49:46.235320+00:00", "trade", 10.87, 4.0]
["2026-09-29T17:49:46.235323+00:00", "trade", 10.87, 10.0]
["2026-09-29T17:49:46.235323+00:00", "trade", 10.87, 398.0]
["2026-09-29T17:49:46.235323+00:00", "trade", 10.87, 100.0]
["2026-09-29T17:49:46.235323+00:00", "trade", 10.87, 289.0]
["2026-09-29T17:49:46.235326+00:00", "trade", 10.87, 100.0]
["2026-09-29T17:49:46.235383+00:00", "trade", 10.87, 99.0]
["2026-09-29T17:49:46.235444+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:46.235469+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:46.235680+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:46.235696+00:00", "trade", 10.87, 100.0]
["2026-09-29T17:49:46.235714+00:00", "trade", 10.87, 300.0]
["2026-09-29T17:49:46.235714+00:00", "trade", 10.87, 75.0]
["2026-09-29T17:49:46.235715+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:46.235720+00:00", "trade", 10.87, 200.0]
["2026-09-29T17:49:46.235720+00:00", "trade", 10.87, 225.0]
["2026-09-29T17:49:46.235770+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:46.235828+00:00", "trade", 10.87, 5.0]
["2026-09-29T17:49:46.235828+00:00", "trade", 10.87, 55.0]
["2026-09-29T17:49:46.235866+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:46.236108+00:00", "trade", 10.87, 180.0]
["2026-09-29T17:49:46.236117+00:00", "trade", 10.875, 4.0]
["2026-09-29T17:49:46.236117+00:00", "trade", 10.87, 10.0]
["2026-09-29T17:49:46.236120+00:00", "trade", 10.87, 286.0]
["2026-09-29T17:49:46.236283+00:00", "trade", 10.87, 200.0]
["2026-09-29T17:49:46.236285+00:00", "trade", 10.87, 200.0]
["2026-09-29T17:49:46.236285+00:00", "trade", 10.87, 100.0]
["2026-09-29T17:49:46.236306+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:46.236828+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:46.236828+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:46.236977+00:00", "trade", 10.874, 50.0]
["2026-09-29T17:49:46.244105+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:46.244947+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:46.339517+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:46.339562+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:46.339702+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:46.540484+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:46.656284+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:46.734762+00:00", "trade", 10.88, 23.0]
["2026-09-29T17:49:47.272163+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:47.272163+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:47.466445+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:49:47.635294+00:00", "trade", 10.8673, 1.0]
["2026-09-29T17:49:48.317096+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:48.317098+00:00", "trade", 10.87, 200.0]
["2026-09-29T17:49:48.317142+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:48.317147+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:48.317172+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:48.317172+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:48.317187+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:48.317202+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:48.317202+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:48.317222+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:48.317347+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:48.317471+00:00", "trade", 10.87, 20.0]
["2026-09-29T17:49:48.317477+00:00", "trade", 10.87, 20.0]
["2026-09-29T17:49:48.317583+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:48.317649+00:00", "trade", 10.87, 5.0]
["2026-09-29T17:49:48.317688+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:48.318144+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:48.318184+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:48.318304+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:48.319397+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:48.321537+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:48.321587+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:48.321677+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:48.618051+00:00", "trade", 10.865, 1.0]
["2026-09-29T17:49:49.318486+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:49.318536+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:49.453980+00:00", "trade", 10.8699, 2936.0]
["2026-09-29T17:49:49.785100+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:49.853964+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:50.004478+00:00", "trade", 10.87, 1.0]
["2026-09-29T17:49:50.004847+00:00", "trade", 10.87, 1.0]
["2026-09-29T17:49:50.005930+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:50.006371+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:50.006925+00:00", "trade", 10.87, 1.0]
["2026-09-29T17:49:50.034714+00:00", "trade", 10.87, 11.0]
["2026-09-29T17:49:50.072980+00:00", "trade", 10.865, 2936.0]
["2026-09-29T17:49:51.020581+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:51.366444+00:00", "trade", 10.865, 8.0]
["2026-09-29T17:49:51.692087+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:53.896556+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:53.896717+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:54.013672+00:00", "trade", 10.8502, 91.0]
["2026-09-29T17:49:54.014597+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:55.095065+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:55.096647+00:00", "trade", 10.865, 100.0]
["2026-09-29T17:49:55.097706+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:55.098147+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:55.338904+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:55.479949+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:55.575358+00:00", "trade", 10.865, 300.0]
["2026-09-29T17:49:56.071305+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:57.433465+00:00", "trade", 10.865, 20.0]
["2026-09-29T17:49:57.504972+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:58.264355+00:00", "trade", 10.865, 100.0]
["2026-09-29T17:49:58.422908+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:49:58.854619+00:00", "trade", 10.8699, 880.0]
["2026-09-29T17:49:58.856288+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:00.005680+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:00.461289+00:00", "trade", 10.865, 50.0]
["2026-09-29T17:50:00.595056+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:00.595853+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:00.596334+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:00.596448+00:00", "trade", 10.87, 75.0]
["2026-09-29T17:50:00.596875+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:00.597081+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:00.597141+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:00.597146+00:00", "trade", 10.87, 269.0]
["2026-09-29T17:50:00.597191+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:00.597201+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:00.597216+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:00.597216+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:00.597532+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:00.597547+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:00.597737+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:00.598208+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:00.598474+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:00.600499+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:00.600845+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:00.601416+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:00.602975+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:00.716855+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:00.717271+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:00.717352+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:00.720068+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:00.720148+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:00.722479+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:01.141027+00:00", "trade", 10.865, 1.0]
["2026-09-29T17:50:01.759829+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:01.759961+00:00", "trade", 10.87, 75.0]
["2026-09-29T17:50:01.759964+00:00", "trade", 10.87, 150.0]
["2026-09-29T17:50:01.760040+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:01.760055+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:01.760060+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:01.760095+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:01.762090+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:01.762811+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:01.773637+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:01.773918+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:01.774068+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:01.775035+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:01.938339+00:00", "trade", 10.8581, 16.0]
["2026-09-29T17:50:02.025104+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:02.082802+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:03.734794+00:00", "trade", 10.865, 5.0]
["2026-09-29T17:50:04.894421+00:00", "trade", 10.8504, 100.0]
["2026-09-29T17:50:04.945750+00:00", "trade", 10.865, 500.0]
["2026-09-29T17:50:04.947109+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:05.410697+00:00", "trade", 10.865, 1.0]
["2026-09-29T17:50:07.208129+00:00", "trade", 10.8504, 51.0]
["2026-09-29T17:50:07.309959+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:07.310034+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:07.455605+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:09.676786+00:00", "trade", 10.864, 5.0]
["2026-09-29T17:50:09.696691+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:10.013755+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:10.524678+00:00", "trade", 10.8526, 54.0]
["2026-09-29T17:50:10.546726+00:00", "trade", 10.8616, 24.0]
["2026-09-29T17:50:10.554804+00:00", "trade", 10.8711, 1.0]
["2026-09-29T17:50:10.563892+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:10.697079+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:10.698096+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:10.811666+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:10.811668+00:00", "trade", 10.865, 10.0]
["2026-09-29T17:50:10.811706+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:10.812333+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:10.812774+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:10.822898+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:11.034636+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:11.035127+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:11.078580+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:11.078661+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:11.078661+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:11.079222+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:11.173265+00:00", "trade", 10.8688, 1.0]
["2026-09-29T17:50:11.174654+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:11.365494+00:00", "trade", 10.8682, 78.0]
["2026-09-29T17:50:11.365852+00:00", "trade", 10.8682, 1.0]
["2026-09-29T17:50:11.800707+00:00", "trade", 10.8686, 1.0]
["2026-09-29T17:50:12.229195+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:12.456149+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:12.592523+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:12.592568+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:12.840072+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:12.840152+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:13.221789+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:15.422821+00:00", "trade", 10.865, 171.0]
["2026-09-29T17:50:16.150163+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:16.238714+00:00", "trade", 10.8679, 42.0]
["2026-09-29T17:50:16.554645+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:16.804393+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:17.412698+00:00", "trade", 10.8512, 100.0]
["2026-09-29T17:50:17.852625+00:00", "trade", 10.8512, 800.0]
["2026-09-29T17:50:18.135537+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:18.135993+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:18.140428+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:18.140433+00:00", "trade", 10.87, 500.0]
["2026-09-29T17:50:18.140433+00:00", "trade", 10.87, 100.0]
["2026-09-29T17:50:18.140436+00:00", "trade", 10.87, 30.0]
["2026-09-29T17:50:18.140504+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:18.140549+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:18.140564+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:18.140629+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:18.140634+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:18.140684+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:18.140774+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:18.141010+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:18.141396+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:18.141401+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:18.141877+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:18.182939+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:18.183651+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:18.183651+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:18.183691+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:18.185811+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:18.252670+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:18.261957+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:18.261970+00:00", "trade", 10.87, 70.0]
["2026-09-29T17:50:18.262433+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:18.262874+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:19.995587+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:19.995592+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:19.995778+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:19.996224+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:19.999963+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:20.004443+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:20.080053+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:20.080083+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:20.080093+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:20.080664+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:20.081106+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:20.082749+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:20.132167+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:20.132763+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:20.133445+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:20.175019+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:20.175931+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:20.176131+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:20.176377+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:20.176973+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:20.354039+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:20.355032+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:20.356595+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:20.357307+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:20.443437+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:20.443903+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:20.820999+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:20.823189+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:21.312542+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:21.312557+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:21.312612+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:21.397287+00:00", "trade", 10.865, 880.0]
["2026-09-29T17:50:21.424303+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:21.424393+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:21.424744+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:21.424824+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:21.425105+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:21.425546+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:21.426423+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:21.611763+00:00", "trade", 10.8682, 2936.0]
["2026-09-29T17:50:21.648055+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:21.648496+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:22.665087+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:22.667254+00:00", "trade", 10.8695, 200.0]
["2026-09-29T17:50:23.038309+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.197742+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.198760+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.415229+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.437658+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.474084+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.474139+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.646589+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.646654+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.709995+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.710075+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.710742+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.711122+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.716069+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.719437+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.719482+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.816483+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.835478+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.835503+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.835518+00:00", "trade", 10.87, 25.0]
["2026-09-29T17:50:23.835521+00:00", "trade", 10.87, 75.0]
["2026-09-29T17:50:23.835549+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.835558+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.835575+00:00", "trade", 10.87, 25.0]
["2026-09-29T17:50:23.835578+00:00", "trade", 10.87, 75.0]
["2026-09-29T17:50:23.835626+00:00", "trade", 10.87, 100.0]
["2026-09-29T17:50:23.835674+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.835684+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.835702+00:00", "trade", 10.87, 10.0]
["2026-09-29T17:50:23.835739+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.835739+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.835765+00:00", "trade", 10.87, 25.0]
["2026-09-29T17:50:23.835794+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.835809+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.835849+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.836002+00:00", "trade", 10.87, 100.0]
["2026-09-29T17:50:23.836062+00:00", "trade", 10.87, 100.0]
["2026-09-29T17:50:23.836075+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.836165+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.836566+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.836606+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.836622+00:00", "trade", 10.87, 400.0]
["2026-09-29T17:50:23.841042+00:00", "trade", 10.865, 2501.0]
["2026-09-29T17:50:23.841287+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.841628+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:23.842540+00:00", "trade", 10.87, 1.0]
["2026-09-29T17:50:23.842609+00:00", "trade", 10.87, 1.0]
["2026-09-29T17:50:23.857014+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:24.053261+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:24.053281+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:24.053346+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:24.120049+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:24.120661+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:24.224198+00:00", "trade", 10.86, 209.0]
["2026-09-29T17:50:24.543536+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:24.998592+00:00", "trade", 10.87, 1.0]
["2026-09-29T17:50:25.276062+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:25.528341+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:25.529344+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:25.588249+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:26.691237+00:00", "trade", 10.86, 380.0]
["2026-09-29T17:50:26.694297+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:26.749784+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:26.975611+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:26.975668+00:00", "trade", 10.865, 6634.0]
["2026-09-29T17:50:26.976916+00:00", "trade", 10.866, 62.0]
["2026-09-29T17:50:26.978082+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:26.978107+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:26.978192+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:26.978372+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:26.978668+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:26.978708+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:26.978788+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:26.978939+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:26.979229+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:26.980502+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:27.079302+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:27.130780+00:00", "trade", 10.865, 366.0]
["2026-09-29T17:50:27.130825+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:27.160370+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:27.160470+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:27.161007+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:27.161177+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:27.263084+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:27.419250+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:27.419661+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:27.419757+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:27.419932+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:27.420293+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:27.661050+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:28.281964+00:00", "trade", 10.8699, 200.0]
["2026-09-29T17:50:28.284141+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:28.284251+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:28.284296+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:29.526739+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:30.005712+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:30.451885+00:00", "trade", 10.865, 500.0]
["2026-09-29T17:50:30.835088+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:31.228894+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:31.308995+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:31.735323+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:32.075622+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:32.075627+00:00", "trade", 10.87, 100.0]
["2026-09-29T17:50:32.075707+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:32.075807+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:32.076684+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:32.076689+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:32.094968+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:32.102736+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:32.104375+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:32.248408+00:00", "trade", 10.8699, 10.0]
["2026-09-29T17:50:32.326568+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:32.384225+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:32.580211+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:32.642774+00:00", "trade", 10.865, 10.0]
["2026-09-29T17:50:32.643832+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:32.644273+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:33.087201+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:33.087204+00:00", "trade", 10.87, 198.0]
["2026-09-29T17:50:33.087266+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:33.087267+00:00", "trade", 10.87, 459.0]
["2026-09-29T17:50:33.087571+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:33.087642+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:33.087672+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:33.087822+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:33.087847+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:33.087852+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:33.087892+00:00", "trade", 10.87, 100.0]
["2026-09-29T17:50:33.087892+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:33.087895+00:00", "trade", 10.87, 100.0]
["2026-09-29T17:50:33.087918+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:33.087923+00:00", "trade", 10.87, 25.0]
["2026-09-29T17:50:33.087923+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:33.087925+00:00", "trade", 10.87, 100.0]
["2026-09-29T17:50:33.087928+00:00", "trade", 10.87, 200.0]
["2026-09-29T17:50:33.087928+00:00", "trade", 10.87, 200.0]
["2026-09-29T17:50:33.087937+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:33.087937+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:33.087946+00:00", "trade", 10.87, 300.0]
["2026-09-29T17:50:33.087947+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:33.087952+00:00", "trade", 10.87, 600.0]
["2026-09-29T17:50:33.087958+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:33.087962+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:33.087967+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:33.087968+00:00", "trade", 10.87, 200.0]
["2026-09-29T17:50:33.087972+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:33.087972+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:33.088033+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:50:33.088033+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:50:33.088048+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:50:33.088083+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:50:33.088138+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:50:33.088158+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:33.088183+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:33.088193+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:33.088203+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:33.088238+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:33.088258+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:33.088333+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:50:33.088454+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:50:33.088474+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:50:33.088499+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:50:33.088539+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:33.088539+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:33.088614+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:33.088694+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:33.089005+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:33.089055+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:33.090017+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:33.099445+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:33.099515+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:33.129762+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:33.141871+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:33.197758+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:33.615411+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:34.105616+00:00", "trade", 10.875, 30.0]
["2026-09-29T17:50:34.106628+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:34.107105+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:34.208415+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:34.239174+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:34.638828+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:34.856467+00:00", "trade", 10.875, 2936.0]
["2026-09-29T17:50:35.448725+00:00", "trade", 10.8729, 2936.0]
["2026-09-29T17:50:35.450457+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:35.451385+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:35.451465+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:36.258723+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:36.415231+00:00", "trade", 10.8717, 100.0]
["2026-09-29T17:50:36.517213+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:36.517533+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:36.579069+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:36.712325+00:00", "trade", 10.853, 13.0]
["2026-09-29T17:50:36.768595+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:36.773322+00:00", "trade", 10.8706, 880.0]
["2026-09-29T17:50:36.773416+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:36.836591+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:36.836912+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:36.838631+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:37.715841+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:37.777126+00:00", "trade", 10.853, 100.0]
["2026-09-29T17:50:37.778460+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:38.412527+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:38.412602+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:38.413544+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:38.625293+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:38.680629+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:38.681316+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:38.681366+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:38.682233+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:38.704394+00:00", "trade", 10.8711, 500.0]
["2026-09-29T17:50:38.704396+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:38.704526+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:39.516697+00:00", "trade", 10.875, 2936.0]
["2026-09-29T17:50:39.517358+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:39.517951+00:00", "trade", 10.8725, 56.0]
["2026-09-29T17:50:39.517984+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:39.518144+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:40.057529+00:00", "trade", 10.8713, 2936.0]
["2026-09-29T17:50:40.058880+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:40.812128+00:00", "trade", 10.878, 30.0]
["2026-09-29T17:50:41.297709+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:41.298325+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:41.975038+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:42.046492+00:00", "trade", 10.8725, 300.0]
["2026-09-29T17:50:42.047831+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:42.860211+00:00", "trade", 10.875, 5.0]
["2026-09-29T17:50:42.860325+00:00", "trade", 10.875, 5.0]
["2026-09-29T17:50:42.860788+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:42.860869+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:43.035985+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:43.036035+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:43.036090+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:44.280833+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:44.280898+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:44.280928+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:44.281495+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:45.332678+00:00", "trade", 10.869, 8.0]
["2026-09-29T17:50:45.468420+00:00", "trade", 10.8777, 1.0]
["2026-09-29T17:50:45.816122+00:00", "trade", 10.8779, 2.0]
["2026-09-29T17:50:45.816486+00:00", "trade", 10.8779, 1.0]
["2026-09-29T17:50:46.170514+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:46.170534+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:46.170574+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:46.171506+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:46.172945+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:47.312009+00:00", "trade", 10.8689, 13.0]
["2026-09-29T17:50:47.442287+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:47.442327+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:47.443229+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:47.446126+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:48.138992+00:00", "trade", 10.875, 880.0]
["2026-09-29T17:50:48.513202+00:00", "trade", 10.875, 55.0]
["2026-09-29T17:50:48.514841+00:00", "trade", 10.875, 7.0]
["2026-09-29T17:50:48.515132+00:00", "trade", 10.876, 1933.0]
["2026-09-29T17:50:48.540693+00:00", "trade", 10.875, 5.0]
["2026-09-29T17:50:50.188012+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:50.536560+00:00", "trade", 10.875, 100.0]
["2026-09-29T17:50:50.536563+00:00", "trade", 10.875, 100.0]
["2026-09-29T17:50:50.537021+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:50.537086+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:50.537247+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:50.537583+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:50.537663+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:50.599740+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:50.605364+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:50.605424+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:50.605434+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:50.606391+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:50.606827+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:50.646602+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:50.647043+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:50.870754+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:50.870800+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:51.033446+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:51.033887+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:51.167846+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:51.308841+00:00", "trade", 10.875, 2.0]
["2026-09-29T17:50:51.566718+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:51.741169+00:00", "trade", 10.87, 1.0]
["2026-09-29T17:50:51.741211+00:00", "trade", 10.87, 200.0]
["2026-09-29T17:50:51.741214+00:00", "trade", 10.87, 5.0]
["2026-09-29T17:50:51.741232+00:00", "trade", 10.87, 100.0]
["2026-09-29T17:50:51.741232+00:00", "trade", 10.87, 200.0]
["2026-09-29T17:50:51.741234+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:51.741236+00:00", "trade", 10.87, 150.0]
["2026-09-29T17:50:51.741239+00:00", "trade", 10.87, 75.0]
["2026-09-29T17:50:51.741239+00:00", "trade", 10.87, 500.0]
["2026-09-29T17:50:51.741272+00:00", "trade", 10.87, 175.0]
["2026-09-29T17:50:51.741303+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:51.741328+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:51.741355+00:00", "trade", 10.87, 100.0]
["2026-09-29T17:50:51.741364+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:51.741374+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:51.741384+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:51.741394+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:51.741434+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:51.741434+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:50:51.741449+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:50:51.741479+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:50:51.741484+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:51.741485+00:00", "trade", 10.87, 3.0]
["2026-09-29T17:50:51.741485+00:00", "trade", 10.87, 100.0]
["2026-09-29T17:50:51.741494+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:51.741572+00:00", "trade", 10.87, 1.0]
["2026-09-29T17:50:51.741599+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:51.741694+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:51.741820+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:51.741825+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:51.741855+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:51.741980+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:51.742346+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:51.742882+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:51.743575+00:00", "trade", 10.865, 2.0]
["2026-09-29T17:50:51.743889+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:51.744320+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:51.744556+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:51.744837+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:51.745278+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:51.746450+00:00", "trade", 10.87, 2.0]
["2026-09-29T17:50:51.747157+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:51.747598+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:51.759842+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:51.759883+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:51.779449+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:51.779890+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:51.779930+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:51.833623+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:51.883521+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:51.912802+00:00", "trade", 10.865, 8.0]
["2026-09-29T17:50:52.398649+00:00", "trade", 10.87, 2200.0]
["2026-09-29T17:50:52.514391+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:52.514852+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:52.995209+00:00", "trade", 10.865, 880.0]
["2026-09-29T17:50:53.400170+00:00", "trade", 10.865, 99.0]
["2026-09-29T17:50:53.401038+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:53.401039+00:00", "trade", 10.87, 100.0]
["2026-09-29T17:50:53.401039+00:00", "trade", 10.87, 200.0]
["2026-09-29T17:50:53.401042+00:00", "trade", 10.87, 500.0]
["2026-09-29T17:50:53.401053+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:53.401054+00:00", "trade", 10.87, 75.0]
["2026-09-29T17:50:53.401054+00:00", "trade", 10.87, 400.0]
["2026-09-29T17:50:53.401153+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:53.401268+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:53.401314+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:53.401315+00:00", "trade", 10.87, 25.0]
["2026-09-29T17:50:53.401318+00:00", "trade", 10.87, 200.0]
["2026-09-29T17:50:53.401439+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:50:53.401454+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:50:53.401454+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:50:53.401469+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:50:53.401544+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:50:53.401564+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:50:53.401574+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:50:53.401619+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:53.401624+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:53.401635+00:00", "trade", 10.87, 100.0]
["2026-09-29T17:50:53.401890+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:53.401975+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:53.402091+00:00", "trade", 10.8699, 25.0]
["2026-09-29T17:50:53.402136+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:53.402141+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:53.402176+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:53.402201+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:53.402216+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:53.402317+00:00", "trade", 10.8714, 50.0]
["2026-09-29T17:50:53.402458+00:00", "trade", 10.8699, 200.0]
["2026-09-29T17:50:53.402488+00:00", "trade", 10.8699, 100.0]
["2026-09-29T17:50:53.402825+00:00", "trade", 10.8699, 200.0]
["2026-09-29T17:50:53.402847+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:53.402852+00:00", "trade", 10.8699, 500.0]
["2026-09-29T17:50:53.402879+00:00", "trade", 10.8699, 75.0]
["2026-09-29T17:50:53.403183+00:00", "trade", 10.8699, 400.0]
["2026-09-29T17:50:53.403210+00:00", "trade", 10.8699, 100.0]
["2026-09-29T17:50:53.403739+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:53.412626+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:53.457934+00:00", "trade", 10.875, 300.0]
["2026-09-29T17:50:53.501612+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:53.504850+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:53.505134+00:00", "trade", 10.88, 150.0]
["2026-09-29T17:50:53.505140+00:00", "trade", 10.875, 150.0]
["2026-09-29T17:50:53.505309+00:00", "trade", 10.875, 650.0]
["2026-09-29T17:50:54.032504+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:54.032859+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:54.033581+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:54.330340+00:00", "trade", 10.87, 10.0]
["2026-09-29T17:50:54.507974+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:54.507984+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:54.508024+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:54.508094+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:54.525739+00:00", "trade", 10.875, 500.0]
["2026-09-29T17:50:55.883162+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:56.034000+00:00", "trade", 10.8799, 150.0]
["2026-09-29T17:50:56.684857+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:56.684894+00:00", "trade", 10.875, 10.0]
["2026-09-29T17:50:56.686205+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:57.274594+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:57.275275+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:57.495028+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:57.818682+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:58.229187+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:58.380276+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:58.840429+00:00", "trade", 10.875, 6.0]
["2026-09-29T17:50:59.267279+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:59.267755+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:59.598767+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:59.598837+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:59.599634+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:50:59.947991+00:00", "trade", 10.875, 5.0]
["2026-09-29T17:51:00.005739+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:00.166010+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:00.267927+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:00.958507+00:00", "trade", 10.875, 150.0]
["2026-09-29T17:51:00.976717+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.008828+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.008954+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.009034+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.009074+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.009089+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.010091+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.180341+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.180782+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.180997+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.181043+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.181053+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.181108+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.181163+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.181218+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.456592+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.456642+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.456678+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.459103+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.459244+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.460066+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.522228+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.522339+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.522815+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.615746+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.615791+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.616237+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:01.774222+00:00", "trade", 10.8699, 19.0]
["2026-09-29T17:51:02.170855+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:02.283531+00:00", "trade", 10.875, 500.0]
["2026-09-29T17:51:02.381834+00:00", "trade", 10.8715, 880.0]
["2026-09-29T17:51:02.992307+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:02.992322+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:02.992369+00:00", "trade", 10.87, 3.0]
["2026-09-29T17:51:02.992369+00:00", "trade", 10.87, 1.0]
["2026-09-29T17:51:02.992462+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:02.992758+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:02.993335+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:03.389412+00:00", "trade", 10.875, 10.0]
["2026-09-29T17:51:03.390814+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:03.935333+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:04.212116+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:04.212116+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:04.212432+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:04.212507+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:04.590836+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:04.590901+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:04.591157+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:04.591192+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:04.599091+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:04.633307+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:04.662817+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:04.663268+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.095832+00:00", "trade", 10.87, 700.0]
["2026-09-29T17:51:05.298935+00:00", "trade", 10.875, 3.0]
["2026-09-29T17:51:05.304170+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:05.317537+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:05.340241+00:00", "trade", 10.8707, 1.0]
["2026-09-29T17:51:05.348339+00:00", "trade", 10.87, 1.0]
["2026-09-29T17:51:05.351227+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:05.360810+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:05.439630+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:05.502233+00:00", "trade", 10.8799, 1.0]
["2026-09-29T17:51:05.516797+00:00", "trade", 10.875, 2.0]
["2026-09-29T17:51:05.518848+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:05.519407+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:05.529658+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:05.534912+00:00", "trade", 10.87, 1.0]
["2026-09-29T17:51:05.539498+00:00", "trade", 10.87, 1.0]
["2026-09-29T17:51:05.545915+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:05.556127+00:00", "trade", 10.871, 4.0]
["2026-09-29T17:51:05.560515+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:05.565867+00:00", "trade", 10.88, 3.0]
["2026-09-29T17:51:05.566709+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:05.567458+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:05.576669+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:05.620119+00:00", "trade", 10.875, 2.0]
["2026-09-29T17:51:05.622059+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:05.624729+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:05.650185+00:00", "trade", 10.875, 4.0]
["2026-09-29T17:51:05.656064+00:00", "trade", 10.875, 2.0]
["2026-09-29T17:51:05.656680+00:00", "trade", 10.87, 1.0]
["2026-09-29T17:51:05.670396+00:00", "trade", 10.8799, 1.0]
["2026-09-29T17:51:05.691987+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:05.694143+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:05.698735+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:05.700624+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.700674+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.700694+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.700744+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.700919+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.700994+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.701060+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.701696+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.714171+00:00", "trade", 10.8717, 4.0]
["2026-09-29T17:51:05.715504+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.715719+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.715724+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.715769+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.715780+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.716219+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:05.721087+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.721107+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.721187+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.721228+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.721253+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.721253+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.721303+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.736959+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:05.738809+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.738854+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.738871+00:00", "trade", 10.8713, 19.0]
["2026-09-29T17:51:05.738910+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.738935+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.738980+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.739030+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.743036+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:05.749556+00:00", "trade", 10.8711, 4.0]
["2026-09-29T17:51:05.753889+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:05.756511+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.756556+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.766395+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.767177+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.767222+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.767232+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.767267+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.767362+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:05.812477+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:05.918248+00:00", "trade", 10.87, 91.0]
["2026-09-29T17:51:05.921980+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:05.946903+00:00", "trade", 10.87, 1.0]
["2026-09-29T17:51:05.952451+00:00", "trade", 10.87, 1.0]
["2026-09-29T17:51:05.958435+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:06.001462+00:00", "trade", 10.87, 1.0]
["2026-09-29T17:51:06.014410+00:00", "trade", 10.87, 1.0]
["2026-09-29T17:51:06.040702+00:00", "trade", 10.87, 10.0]
["2026-09-29T17:51:06.042674+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:06.056625+00:00", "trade", 10.8799, 1.0]
["2026-09-29T17:51:06.058534+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:06.058810+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.080125+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.080166+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.080181+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.080331+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.122742+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.122812+00:00", "trade", 10.8706, 3.0]
["2026-09-29T17:51:06.122852+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.122857+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.122902+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.122917+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.122957+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.123057+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.123223+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.124992+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.125031+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:06.125032+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.137682+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:06.139572+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.139617+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.150030+00:00", "trade", 10.875, 2.0]
["2026-09-29T17:51:06.152994+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.153545+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.154865+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:06.157284+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.157329+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.157394+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.157439+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.200306+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.263747+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.263820+00:00", "trade", 10.875, 300.0]
["2026-09-29T17:51:06.264223+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.264273+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.264343+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.264383+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.404867+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:06.642908+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.714313+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.714779+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.714824+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.714899+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.714939+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.763434+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.763480+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.763550+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.763590+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:06.768055+00:00", "trade", 10.87, 9.0]
["2026-09-29T17:51:06.770223+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:06.895417+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:07.156343+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:07.156368+00:00", "trade", 10.8701, 8000.0]
["2026-09-29T17:51:07.157616+00:00", "trade", 10.8712, 58.0]
["2026-09-29T17:51:07.385368+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:07.385432+00:00", "trade", 10.8799, 9.0]
["2026-09-29T17:51:07.385904+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:07.385949+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:07.386019+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:07.386064+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:07.390297+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:51:08.972531+00:00", "trade", 10.88, 50.0]
["2026-09-29T17:51:08.974639+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:09.020574+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:09.961415+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:10.049063+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:10.262679+00:00", "trade", 10.8718, 1.0]
["2026-09-29T17:51:10.546556+00:00", "trade", 10.8701, 100.0]
["2026-09-29T17:51:10.557852+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:10.781524+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:10.781594+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:51:12.380738+00:00", "trade", 10.875, 30.0]
["2026-09-29T17:51:12.623336+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:51:12.623351+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:51:12.623356+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:12.623356+00:00", "quote", 10.87, 10.87]
["2026-09-29T17:51:12.623358+00:00", "trade", 10.87, 100.0]
["2026-09-29T17:51:12.623386+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:12.623391+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:12.623437+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:12.623451+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:12.623471+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:12.623521+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:12.624022+00:00", "trade", 10.87, 160.0]
["2026-09-29T17:51:12.624143+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:12.626093+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:12.626178+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:12.626463+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:12.628468+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:12.665225+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:12.709137+00:00", "trade", 10.87, 189.0]
["2026-09-29T17:51:12.964948+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:13.032478+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:13.625513+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:14.064401+00:00", "trade", 10.865, 2936.0]
["2026-09-29T17:51:14.216126+00:00", "trade", 10.865, 880.0]
["2026-09-29T17:51:14.228786+00:00", "trade", 10.865, 300.0]
["2026-09-29T17:51:15.291317+00:00", "trade", 10.8679, 1237.0]
["2026-09-29T17:51:15.815983+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:15.852694+00:00", "trade", 10.8558, 1.0]
["2026-09-29T17:51:15.907135+00:00", "trade", 10.8677, 500.0]
["2026-09-29T17:51:16.569389+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:16.569925+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:16.572586+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:16.671857+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:16.896692+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:17.624303+00:00", "trade", 10.865, 50.0]
["2026-09-29T17:51:17.625334+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:17.673052+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:17.889817+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:18.302204+00:00", "trade", 10.87, 186.0]
["2026-09-29T17:51:18.463200+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:18.756497+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:18.846009+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:19.282032+00:00", "trade", 10.8678, 1000.0]
["2026-09-29T17:51:20.422489+00:00", "trade", 10.8697, 100.0]
["2026-09-29T17:51:20.888873+00:00", "trade", 10.87, 154.0]
["2026-09-29T17:51:21.047918+00:00", "trade", 10.865, 10.0]
["2026-09-29T17:51:21.351845+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:21.419445+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:21.420282+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:21.899080+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:22.002832+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:22.022078+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:22.366922+00:00", "trade", 10.8669, 880.0]
["2026-09-29T17:51:22.395791+00:00", "trade", 10.867, 500.0]
["2026-09-29T17:51:22.792929+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:22.841723+00:00", "trade", 10.865, 30.0]
["2026-09-29T17:51:22.842307+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:23.360072+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:23.360554+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:23.461669+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:24.041577+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:24.066507+00:00", "trade", 10.87, 1.0]
["2026-09-29T17:51:24.231508+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:24.422620+00:00", "trade", 10.8677, 300.0]
["2026-09-29T17:51:24.423700+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:24.664888+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:25.356657+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:25.517033+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:25.517530+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:25.517575+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:25.653453+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:25.815419+00:00", "trade", 10.8699, 2.0]
["2026-09-29T17:51:25.850689+00:00", "trade", 10.856, 100.0]
["2026-09-29T17:51:26.598208+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:26.599125+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:26.638539+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:26.662696+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:26.667605+00:00", "trade", 10.865, 880.0]
["2026-09-29T17:51:26.997998+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:27.036028+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:27.036064+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:27.720945+00:00", "trade", 10.8651, 30.0]
["2026-09-29T17:51:27.890407+00:00", "trade", 10.8655, 200.0]
["2026-09-29T17:51:28.798803+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:28.802963+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:28.906674+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:29.506630+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:29.527429+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:29.534110+00:00", "trade", 10.865, 100.0]
["2026-09-29T17:51:29.535203+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:29.753184+00:00", "trade", 10.865, 100.0]
["2026-09-29T17:51:30.005761+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:30.244543+00:00", "trade", 10.8699, 1.0]
["2026-09-29T17:51:31.101435+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:31.114576+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:31.137561+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:31.215622+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:31.218534+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:31.820464+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:31.820905+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:31.823506+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:32.028493+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:32.787658+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:33.419143+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:33.442033+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:33.835798+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:33.835819+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:33.835972+00:00", "trade", 10.86, 50.0]
["2026-09-29T17:51:33.836124+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:33.836640+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:33.836640+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:34.586513+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:34.639057+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:35.846388+00:00", "trade", 10.87, 8000.0]
["2026-09-29T17:51:35.846858+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:35.847454+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:35.847639+00:00", "trade", 10.868, 75.0]
["2026-09-29T17:51:35.847650+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:35.848692+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:35.855373+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:35.859739+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:35.860175+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:36.165236+00:00", "trade", 10.865, 2936.0]
["2026-09-29T17:51:36.166327+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:36.410288+00:00", "trade", 10.87, 186.0]
["2026-09-29T17:51:36.411354+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:36.456371+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:36.938327+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:37.008863+00:00", "trade", 10.865, 880.0]
["2026-09-29T17:51:37.039402+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:37.610645+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:37.610735+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:37.697786+00:00", "trade", 10.865, 2936.0]
["2026-09-29T17:51:38.212300+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:38.215302+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:38.262459+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:38.735964+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:38.892742+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:38.893318+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:38.895082+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:40.622287+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:40.725036+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:41.208154+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:41.574074+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:41.624340+00:00", "trade", 10.8617, 500.0]
["2026-09-29T17:51:41.748213+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:41.773313+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:42.512610+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:42.515126+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:42.537494+00:00", "trade", 10.8601, 100.0]
["2026-09-29T17:51:43.064481+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:43.064516+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:43.064957+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:43.167310+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:43.283632+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:43.352811+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:43.355573+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:43.813745+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:51:43.813797+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:43.813822+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:43.813872+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:43.814724+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:43.814724+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:43.814839+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:43.919243+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:43.919277+00:00", "trade", 10.86, 282.0]
["2026-09-29T17:51:43.919280+00:00", "trade", 10.86, 318.0]
["2026-09-29T17:51:43.919308+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:43.919353+00:00", "trade", 10.86, 17.0]
["2026-09-29T17:51:43.919356+00:00", "trade", 10.86, 8.0]
["2026-09-29T17:51:43.919356+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:51:43.919384+00:00", "trade", 10.86, 165.0]
["2026-09-29T17:51:43.919408+00:00", "trade", 10.86, 1.0]
["2026-09-29T17:51:43.919408+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:51:43.919413+00:00", "trade", 10.86, 164.0]
["2026-09-29T17:51:43.919473+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:51:43.919488+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:51:43.919563+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:51:43.919583+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:51:43.919588+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:51:43.919653+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:51:43.919663+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:51:43.919724+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:51:43.919774+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:51:43.919801+00:00", "trade", 10.86, 20.0]
["2026-09-29T17:51:43.919864+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:51:43.919904+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:51:43.919924+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:51:43.919964+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:51:43.919999+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:51:43.920155+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:51:43.920186+00:00", "trade", 10.86, 5.0]
["2026-09-29T17:51:43.920475+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:51:43.920601+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:51:43.920621+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:51:43.920726+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:51:43.921010+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:51:43.923737+00:00", "trade", 10.86, 49.0]
["2026-09-29T17:51:43.924400+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:51:43.924750+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:51:43.925362+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:51:43.950918+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:51:44.021510+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:51:44.261659+00:00", "trade", 10.8576, 1000.0]
["2026-09-29T17:51:44.341290+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:51:44.814375+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:51:44.814385+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:51:45.174316+00:00", "trade", 10.855, 40.0]
["2026-09-29T17:51:45.483797+00:00", "trade", 10.855, 2936.0]
["2026-09-29T17:51:45.484984+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:51:45.485048+00:00", "trade", 10.8615, 52.0]
["2026-09-29T17:51:45.485162+00:00", "trade", 10.86, 400.0]
["2026-09-29T17:51:45.485165+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:51:45.485168+00:00", "trade", 10.86, 500.0]
["2026-09-29T17:51:45.485168+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:51:45.485686+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:51:45.485690+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:51:45.485695+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:51:45.485720+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:51:45.485725+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:51:45.485725+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:51:45.485725+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:51:45.485730+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:51:45.485730+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:51:45.485731+00:00", "trade", 10.86, 25.0]
["2026-09-29T17:51:45.485731+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:51:45.485735+00:00", "trade", 10.86, 49.0]
["2026-09-29T17:51:45.485739+00:00", "trade", 10.86, 1600.0]
["2026-09-29T17:51:45.485739+00:00", "trade", 10.86, 900.0]
["2026-09-29T17:51:45.485739+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:51:45.485746+00:00", "trade", 10.86, 6.0]
["2026-09-29T17:51:45.485746+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:45.485760+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:45.485831+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:45.485836+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:45.485846+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:45.485846+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:45.485856+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:45.485931+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:45.486186+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:45.486307+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:45.486417+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:45.486507+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:45.486828+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:45.487149+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:45.487149+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:45.487464+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:45.488226+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:45.696715+00:00", "trade", 10.865, 880.0]
["2026-09-29T17:51:45.697694+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:45.698095+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:46.072755+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:46.073092+00:00", "trade", 10.87, 6.0]
["2026-09-29T17:51:46.073377+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:46.439988+00:00", "trade", 10.865, 500.0]
["2026-09-29T17:51:46.486429+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:46.529267+00:00", "trade", 10.865, 100.0]
["2026-09-29T17:51:47.094009+00:00", "trade", 10.865, 20.0]
["2026-09-29T17:51:47.517564+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:47.517634+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:47.517684+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:47.518326+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:47.518406+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:47.572545+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:47.863266+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:47.863957+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:47.875919+00:00", "trade", 10.8679, 226.0]
["2026-09-29T17:51:47.875952+00:00", "trade", 10.8672, 34.0]
["2026-09-29T17:51:48.733761+00:00", "trade", 10.8672, 12.0]
["2026-09-29T17:51:49.029207+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:49.054226+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:49.484619+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:49.484724+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:49.577715+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:49.681031+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:49.952822+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:49.952867+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:49.953007+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:49.953478+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:50.044309+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:50.260577+00:00", "trade", 10.865, 7.0]
["2026-09-29T17:51:50.323638+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:50.323643+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:50.323723+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:50.421751+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:50.673905+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:51.281003+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:51.281204+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:51.282231+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:51.663450+00:00", "trade", 10.8616, 17.0]
["2026-09-29T17:51:51.709291+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:51.709312+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:51:51.709968+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:51.710008+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:51.710008+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:51.710008+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:51.710048+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:51.710288+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:51.710369+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:51.710449+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:51.710890+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:52.030950+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:52.035248+00:00", "trade", 10.87, 36.0]
["2026-09-29T17:51:52.036303+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:52.809766+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:53.115789+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:53.494117+00:00", "trade", 10.865, 1000.0]
["2026-09-29T17:51:53.682130+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:53.933352+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:53.933452+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:53.933933+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:53.934289+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:53.934730+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:53.935452+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:53.936649+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:54.633039+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:54.969790+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:55.090788+00:00", "trade", 10.865, 18.0]
["2026-09-29T17:51:55.365702+00:00", "trade", 10.86, 1.0]
["2026-09-29T17:51:55.365705+00:00", "trade", 10.86, 99.0]
["2026-09-29T17:51:55.366317+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:55.366357+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:55.366357+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:55.366397+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:55.366397+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:55.366793+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:55.366878+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:55.371319+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:55.397807+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:55.398328+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:55.667653+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:55.667693+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:55.670495+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:55.895530+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:56.498076+00:00", "trade", 10.8681, 2.0]
["2026-09-29T17:51:56.517077+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:57.274377+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:57.274412+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:51:58.069289+00:00", "trade", 10.8637, 1.0]
["2026-09-29T17:51:59.884857+00:00", "trade", 10.866, 10.0]
["2026-09-29T17:52:00.005798+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:00.483393+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:00.952442+00:00", "trade", 10.8573, 16.0]
["2026-09-29T17:52:01.261061+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:01.322865+00:00", "trade", 10.8681, 1.0]
["2026-09-29T17:52:01.420270+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:02.086470+00:00", "trade", 10.865, 100.0]
["2026-09-29T17:52:02.087140+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:02.087621+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:03.150922+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:52:03.151890+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:03.151890+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:03.152607+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:04.895759+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:07.257054+00:00", "trade", 10.865, 200.0]
["2026-09-29T17:52:07.260344+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:07.337673+00:00", "trade", 10.865, 50.0]
["2026-09-29T17:52:07.694937+00:00", "trade", 10.865, 3500.0]
["2026-09-29T17:52:07.972978+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:07.973033+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:07.973604+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:08.952150+00:00", "trade", 10.865, 2.0]
["2026-09-29T17:52:08.952150+00:00", "trade", 10.865, 3.0]
["2026-09-29T17:52:08.964474+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:08.972237+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:08.972673+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:08.972779+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:08.973203+00:00", "trade", 10.865, 256.0]
["2026-09-29T17:52:08.973280+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:08.974559+00:00", "trade", 10.865, 256.0]
["2026-09-29T17:52:08.976202+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:08.976422+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:08.980637+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:08.980712+00:00", "trade", 10.8699, 500.0]
["2026-09-29T17:52:09.055719+00:00", "trade", 10.865, 5.0]
["2026-09-29T17:52:09.079733+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:09.254106+00:00", "trade", 10.865, 8.0]
["2026-09-29T17:52:09.255070+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:09.697348+00:00", "trade", 10.86, 8.0]
["2026-09-29T17:52:09.708649+00:00", "trade", 10.8646, 2.0]
["2026-09-29T17:52:09.712711+00:00", "trade", 10.865, 92.0]
["2026-09-29T17:52:09.712711+00:00", "trade", 10.865, 8.0]
["2026-09-29T17:52:09.801173+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:52:09.801177+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:52:09.801177+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:52:09.801182+00:00", "trade", 10.86, 61.0]
["2026-09-29T17:52:09.801182+00:00", "trade", 10.86, 239.0]
["2026-09-29T17:52:09.801182+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:52:09.801273+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:09.802135+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:09.802135+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:09.802135+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:09.802290+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:09.802290+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:09.802426+00:00", "trade", 10.8633, 50.0]
["2026-09-29T17:52:09.802450+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:09.802491+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:09.802606+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:09.802606+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:09.846225+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:09.846661+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:09.859827+00:00", "trade", 10.865, 880.0]
["2026-09-29T17:52:10.561716+00:00", "trade", 10.8677, 100.0]
["2026-09-29T17:52:10.583208+00:00", "trade", 10.8677, 18.0]
["2026-09-29T17:52:11.587884+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:11.588861+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:11.713247+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:12.252331+00:00", "trade", 10.865, 20.0]
["2026-09-29T17:52:12.773767+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:13.117649+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:13.162666+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:13.163498+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:13.163538+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:13.542604+00:00", "trade", 10.86, 5.0]
["2026-09-29T17:52:13.849453+00:00", "trade", 10.865, 100.0]
["2026-09-29T17:52:13.850125+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:13.850366+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:13.851964+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:13.953657+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:52:13.954598+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:13.954638+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:13.954638+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:13.954638+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:13.954879+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:13.954879+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:13.954879+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:13.955756+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:14.184034+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:14.524639+00:00", "trade", 10.865, 880.0]
["2026-09-29T17:52:15.064611+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:15.064962+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:15.065358+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:15.065799+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:15.866101+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:16.719419+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:16.722617+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:16.723980+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:16.794030+00:00", "trade", 10.8644, 1.0]
["2026-09-29T17:52:16.863346+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:16.865070+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:16.867065+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:17.093077+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:17.094004+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:17.094004+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:17.100901+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:17.154438+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:17.533143+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:17.533679+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:18.186736+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:18.706687+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:18.706702+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:19.607753+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:19.608219+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:19.609397+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:19.609873+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:19.718151+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:19.892891+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:19.934259+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:20.472255+00:00", "trade", 10.8677, 100.0]
["2026-09-29T17:52:22.071471+00:00", "trade", 10.8662, 3.0]
["2026-09-29T17:52:22.758330+00:00", "trade", 10.865, 42.0]
["2026-09-29T17:52:23.905833+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:23.906394+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:24.245884+00:00", "trade", 10.865, 100.0]
["2026-09-29T17:52:24.391653+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:24.393592+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:24.565045+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:24.883467+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:24.887436+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:25.458694+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:25.994221+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:26.228142+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:26.228192+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:26.228252+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:27.040037+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:27.310332+00:00", "trade", 10.8699, 2.0]
["2026-09-29T17:52:27.480057+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:28.331561+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:28.331902+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:29.040566+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:29.055112+00:00", "trade", 10.86, 49.0]
["2026-09-29T17:52:29.055115+00:00", "trade", 10.86, 25.0]
["2026-09-29T17:52:29.055118+00:00", "trade", 10.86, 26.0]
["2026-09-29T17:52:29.055747+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:29.055747+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:29.055782+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:29.055782+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:29.055787+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:29.055988+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:29.055988+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:29.056058+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:29.056188+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:29.056544+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:29.062864+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:29.151515+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:29.152783+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:29.757339+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:29.757765+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:29.757765+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:29.758257+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:29.763006+00:00", "trade", 10.8641, 6.0]
["2026-09-29T17:52:29.912984+00:00", "trade", 10.8576, 100.0]
["2026-09-29T17:52:29.920845+00:00", "trade", 10.8576, 26.0]
["2026-09-29T17:52:30.005835+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:30.010777+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:30.011218+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:30.011258+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:30.011699+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:30.334812+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:30.334897+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:30.334897+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:30.335017+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:30.335283+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:30.335759+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:30.347126+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:30.347131+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:30.529189+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:30.529740+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:30.532186+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:30.721887+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:30.722047+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:30.722122+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:30.865453+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:31.157191+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:32.017907+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:32.362504+00:00", "trade", 10.865, 5.0]
["2026-09-29T17:52:32.952789+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:32.952809+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:32.974134+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:33.018234+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:33.018620+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:33.019236+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:33.054686+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:33.280279+00:00", "trade", 10.865, 1.0]
["2026-09-29T17:52:33.960859+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:33.961822+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:34.020321+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:35.024126+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:35.951100+00:00", "trade", 10.865, 100.0]
["2026-09-29T17:52:35.952067+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:35.952788+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:36.023090+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:36.023130+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:36.031704+00:00", "trade", 10.8699, 2530.0]
["2026-09-29T17:52:36.032292+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:36.033265+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:36.033455+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:36.353596+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:37.104310+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:37.105413+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:37.256867+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:37.257755+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:37.257870+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:38.120655+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:38.121056+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:38.167787+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:38.331562+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:38.331602+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:39.149711+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:39.150147+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:39.150989+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:39.803703+00:00", "trade", 10.8665, 22.0]
["2026-09-29T17:52:40.226696+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:40.226936+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:40.392133+00:00", "trade", 10.865, 200.0]
["2026-09-29T17:52:40.414096+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:40.414096+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:40.449530+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:40.816918+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:40.826812+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:40.922775+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:41.390668+00:00", "trade", 10.865, 50.0]
["2026-09-29T17:52:41.439894+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:41.448454+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:41.507389+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:41.524465+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:41.602136+00:00", "trade", 10.865, 46.0]
["2026-09-29T17:52:41.641964+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:41.642002+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:52:41.642014+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:52:41.642014+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:52:41.642056+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:52:41.642059+00:00", "trade", 10.86, 174.0]
["2026-09-29T17:52:41.642063+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:52:41.642068+00:00", "trade", 10.86, 82.0]
["2026-09-29T17:52:41.642068+00:00", "trade", 10.86, 2.0]
["2026-09-29T17:52:41.642068+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:52:41.642072+00:00", "trade", 10.86, 20.0]
["2026-09-29T17:52:41.642074+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:41.642075+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:52:41.642078+00:00", "trade", 10.86, 300.0]
["2026-09-29T17:52:41.642078+00:00", "trade", 10.86, 300.0]
["2026-09-29T17:52:41.642079+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:41.642090+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:41.642092+00:00", "trade", 10.86, 8.0]
["2026-09-29T17:52:41.642095+00:00", "trade", 10.86, 1.0]
["2026-09-29T17:52:41.642144+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:41.642156+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:52:41.642156+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:52:41.642161+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:52:41.642161+00:00", "trade", 10.86, 200.0]
["2026-09-29T17:52:41.642183+00:00", "trade", 10.86, 55.0]
["2026-09-29T17:52:41.642245+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:41.642250+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:41.642250+00:00", "quote", 10.86, 10.87]
["2026-09-29T17:52:41.642535+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:52:41.642545+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:52:41.642621+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:52:41.642621+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:52:41.642627+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:52:41.642636+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:52:41.642676+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:52:41.642676+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:52:41.642696+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:52:41.642696+00:00", "quote", 10.86, 10.86]
["2026-09-29T17:52:41.642731+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:41.642769+00:00", "trade", 10.86, 1.0]
["2026-09-29T17:52:41.642771+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:41.642826+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:41.642836+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:41.642901+00:00", "trade", 10.86, 1.0]
["2026-09-29T17:52:41.642916+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:41.642932+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:41.642992+00:00", "trade", 10.855, 2.0]
["2026-09-29T17:52:41.642994+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:52:41.643227+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:41.643252+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:41.643287+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:41.643292+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:41.643317+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:41.643377+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:41.643403+00:00", "trade", 10.855, 2.0]
["2026-09-29T17:52:41.643407+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:52:41.643409+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:52:41.643872+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:52:41.644951+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:41.648219+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:41.649445+00:00", "trade", 10.86, 3.0]
["2026-09-29T17:52:41.658039+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:52:41.668923+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:41.668932+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:52:41.669444+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:41.669449+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:41.669870+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:41.685442+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:41.779615+00:00", "trade", 10.855, 120.0]
["2026-09-29T17:52:41.826499+00:00", "trade", 10.855, 6.0]
["2026-09-29T17:52:41.916081+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:41.919398+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:41.969324+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:52:42.005112+00:00", "trade", 10.8663, 4.0]
["2026-09-29T17:52:43.144766+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:43.485470+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:43.485952+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:44.255700+00:00", "trade", 10.855, 2936.0]
["2026-09-29T17:52:45.049096+00:00", "trade", 10.855, 880.0]
["2026-09-29T17:52:45.131171+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:45.140935+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:45.323634+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:45.323659+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:45.381060+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:45.736590+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:45.736715+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:46.876437+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:52:46.876514+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:46.876549+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:46.876554+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:46.877421+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:46.877898+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:46.893425+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:46.893490+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:46.917833+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:47.028546+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:47.166032+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:47.180717+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:47.281412+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:47.838387+00:00", "trade", 10.855, 200.0]
["2026-09-29T17:52:48.217521+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:48.217972+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:48.291116+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:48.291557+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:50.128598+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:50.812109+00:00", "trade", 10.8657, 15.0]
["2026-09-29T17:52:51.349992+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:52:51.862439+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:51.981797+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:52.029511+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:52.029571+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:52.029601+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:52.029666+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:52.030082+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:52.230789+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:52.298674+00:00", "trade", 10.855, 2190.0]
["2026-09-29T17:52:52.874549+00:00", "trade", 10.8617, 6.0]
["2026-09-29T17:52:52.883008+00:00", "trade", 10.8617, 5.0]
["2026-09-29T17:52:52.886289+00:00", "trade", 10.8617, 3.0]
["2026-09-29T17:52:53.498452+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:53.614063+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:52:53.615129+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:53.922795+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:55.294696+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:55.721104+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:55.826048+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:55.827447+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:56.241844+00:00", "trade", 10.866, 5.0]
["2026-09-29T17:52:56.468200+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:52:56.469177+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:56.889476+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:57.782588+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:57.783521+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:57.786322+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:59.197085+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:52:59.952957+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:52:59.952991+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:00.005867+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:00.173068+00:00", "trade", 10.855, 20.0]
["2026-09-29T17:53:00.212694+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:53:01.511399+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:53:02.220881+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:02.225389+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:53:05.144655+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:05.213196+00:00", "trade", 10.86, 80.0]
["2026-09-29T17:53:05.213196+00:00", "trade", 10.86, 20.0]
["2026-09-29T17:53:05.213198+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:07.469154+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:07.469630+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:08.142055+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:53:08.142133+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:08.142690+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:08.142960+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:08.143010+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:08.704770+00:00", "trade", 10.8659, 3.0]
["2026-09-29T17:53:08.727550+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:08.728762+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:09.230525+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:53:09.231873+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:09.358954+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:53:09.805705+00:00", "trade", 10.8568, 41.0]
["2026-09-29T17:53:09.903263+00:00", "trade", 10.8562, 48.0]
["2026-09-29T17:53:11.079634+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:53:11.537918+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:11.625457+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:12.482484+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:12.560153+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:12.890729+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:12.891080+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:12.891696+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:12.948070+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:12.986920+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:53:14.065962+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:14.326877+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:14.532921+00:00", "trade", 10.855, 90.0]
["2026-09-29T17:53:14.539051+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:15.425087+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:15.425127+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:15.567425+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:15.591592+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:16.030411+00:00", "trade", 10.855, 5.0]
["2026-09-29T17:53:16.194225+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:16.194826+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:16.229554+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:16.576894+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:16.580929+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:16.740122+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:17.012446+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:53:17.016053+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:17.067791+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:18.054952+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:19.002428+00:00", "trade", 10.855, 5.0]
["2026-09-29T17:53:19.003857+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:20.025074+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:20.630628+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:21.550369+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:21.550770+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:21.653880+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:21.819133+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:21.830259+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:21.832925+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:21.833517+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:21.833532+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:22.018723+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:53:22.019098+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:22.019246+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:53:22.019313+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:22.019484+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:22.251696+00:00", "trade", 10.866, 5.0]
["2026-09-29T17:53:22.330411+00:00", "trade", 10.855, 880.0]
["2026-09-29T17:53:22.335921+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:22.335991+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:22.336041+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:22.336076+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:53:22.340536+00:00", "trade", 10.85, 12.0]
["2026-09-29T17:53:22.340602+00:00", "trade", 10.85, 13.0]
["2026-09-29T17:53:22.340627+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:22.345779+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:22.345853+00:00", "trade", 10.85, 3.0]
["2026-09-29T17:53:22.345853+00:00", "trade", 10.85, 97.0]
["2026-09-29T17:53:22.345904+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:22.346060+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:22.346170+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:23.303839+00:00", "trade", 10.86, 46.0]
["2026-09-29T17:53:23.739211+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:53:25.781244+00:00", "trade", 10.855, 5.0]
["2026-09-29T17:53:26.145927+00:00", "trade", 10.855, 5.0]
["2026-09-29T17:53:26.519654+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:27.732120+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:28.037506+00:00", "trade", 10.8532, 1.0]
["2026-09-29T17:53:28.193777+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:28.892859+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:28.895109+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:29.150270+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:29.228035+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:29.619337+00:00", "trade", 10.855, 11.0]
["2026-09-29T17:53:29.782017+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:30.005889+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:30.254230+00:00", "trade", 10.8588, 8.0]
["2026-09-29T17:53:30.263092+00:00", "trade", 10.8588, 4.0]
["2026-09-29T17:53:30.307685+00:00", "trade", 10.8538, 10.0]
["2026-09-29T17:53:30.600963+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:53:30.600966+00:00", "trade", 10.85, 99.0]
["2026-09-29T17:53:30.601033+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:30.601399+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:31.181939+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:32.499958+00:00", "trade", 10.8532, 500.0]
["2026-09-29T17:53:32.700588+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:32.802109+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:33.052726+00:00", "trade", 10.855, 9.0]
["2026-09-29T17:53:33.839901+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:33.843204+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:34.174172+00:00", "trade", 10.8661, 2.0]
["2026-09-29T17:53:36.220072+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:36.220438+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:36.366325+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:36.366380+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:37.593486+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:37.862791+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:37.910184+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:37.921898+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:53:37.924132+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:37.932032+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:53:39.402270+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:39.402611+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:39.807703+00:00", "trade", 10.8541, 10.0]
["2026-09-29T17:53:39.941396+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:40.101366+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:40.101717+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:40.192062+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:40.192603+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:40.192849+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:40.293391+00:00", "trade", 10.8603, 10.0]
["2026-09-29T17:53:40.479536+00:00", "trade", 10.855, 4.0]
["2026-09-29T17:53:40.570862+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:40.644325+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:53:41.850639+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:44.303603+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:44.303884+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:44.443437+00:00", "trade", 10.8581, 50.0]
["2026-09-29T17:53:44.716184+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:45.935326+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:45.936158+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:45.936559+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:45.937040+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:45.959464+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:46.039684+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:46.463055+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:46.491067+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:48.178701+00:00", "trade", 10.8603, 100.0]
["2026-09-29T17:53:48.181424+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:48.215385+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:53:48.562385+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:49.248134+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:49.783949+00:00", "trade", 10.8668, 3.0]
["2026-09-29T17:53:50.785587+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:53:51.158875+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:51.161752+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:51.244689+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:51.501690+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:52.120345+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:52.120426+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:52.172327+00:00", "trade", 10.8519, 11.0]
["2026-09-29T17:53:52.172697+00:00", "trade", 10.8519, 1.0]
["2026-09-29T17:53:52.665956+00:00", "trade", 10.8571, 177.0]
["2026-09-29T17:53:53.159967+00:00", "trade", 10.8519, 2.0]
["2026-09-29T17:53:53.160340+00:00", "trade", 10.8519, 1.0]
["2026-09-29T17:53:53.884912+00:00", "trade", 10.8547, 6.0]
["2026-09-29T17:53:53.886768+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:53.887916+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:53.888853+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:54.396370+00:00", "trade", 10.8547, 6.0]
["2026-09-29T17:53:54.401753+00:00", "trade", 10.8547, 1.0]
["2026-09-29T17:53:55.328469+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:53:56.019918+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:56.021246+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:56.618781+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:56.972046+00:00", "trade", 10.858, 1.0]
["2026-09-29T17:53:57.552840+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:53:57.553528+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:57.554109+00:00", "trade", 10.86, 100.0]
["2026-09-29T17:53:57.643757+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:57.643852+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:57.644253+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:57.644544+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:57.649801+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:57.650739+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:57.905455+00:00", "trade", 10.86, 920.0]
["2026-09-29T17:53:58.143555+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:58.327793+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:58.538042+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:58.538589+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:58.539110+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:58.637905+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:58.952919+00:00", "trade", 10.8605, 8.0]
["2026-09-29T17:53:59.455914+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:59.455969+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:59.575347+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:59.575929+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:53:59.956674+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:00.005906+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:01.028160+00:00", "trade", 10.8674, 51.0]
["2026-09-29T17:54:01.160766+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:01.160896+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:01.263815+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:01.287406+00:00", "trade", 10.8669, 5.0]
["2026-09-29T17:54:01.888619+00:00", "trade", 10.8576, 500.0]
["2026-09-29T17:54:02.262606+00:00", "trade", 10.855, 2.0]
["2026-09-29T17:54:02.399309+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:02.445258+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:02.486962+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:02.508238+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:02.569991+00:00", "trade", 10.855, 8.0]
["2026-09-29T17:54:03.404909+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:03.405625+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:03.408703+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:03.409054+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:03.409254+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:03.690387+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:03.844975+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:03.889851+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:04.312352+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:54:04.313092+00:00", "trade", 10.86, 8.0]
["2026-09-29T17:54:04.313348+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:05.040668+00:00", "trade", 10.8561, 1.0]
["2026-09-29T17:54:05.447445+00:00", "trade", 10.8581, 50.0]
["2026-09-29T17:54:06.139538+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:06.184635+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:06.566412+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:06.872780+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:06.977374+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:07.319286+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:07.342356+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:07.629614+00:00", "trade", 10.855, 5.0]
["2026-09-29T17:54:07.972268+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:07.972895+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:09.580473+00:00", "trade", 10.8599, 1.0]
["2026-09-29T17:54:09.809705+00:00", "trade", 10.8581, 9.0]
["2026-09-29T17:54:10.587507+00:00", "trade", 10.8663, 7.0]
["2026-09-29T17:54:10.686659+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:10.687045+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:10.693987+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:10.704777+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:10.926571+00:00", "trade", 10.855, 3.0]
["2026-09-29T17:54:10.934125+00:00", "trade", 10.855, 6.0]
["2026-09-29T17:54:14.047461+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:14.391613+00:00", "trade", 10.855, 500.0]
["2026-09-29T17:54:14.689468+00:00", "trade", 10.855, 6.0]
["2026-09-29T17:54:15.415300+00:00", "trade", 10.8673, 5.0]
["2026-09-29T17:54:15.546144+00:00", "trade", 10.8663, 24.0]
["2026-09-29T17:54:16.202734+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:17.198869+00:00", "trade", 10.8608, 4.0]
["2026-09-29T17:54:17.666601+00:00", "trade", 10.855, 3964.0]
["2026-09-29T17:54:17.929509+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:54:18.355144+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:18.355189+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:18.547210+00:00", "trade", 10.855, 5.0]
["2026-09-29T17:54:19.158283+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:19.372792+00:00", "trade", 10.855, 15.0]
["2026-09-29T17:54:19.375694+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:54:19.748580+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:19.750114+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:19.920314+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:20.350795+00:00", "trade", 10.855, 28.0]
["2026-09-29T17:54:20.497054+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:20.550490+00:00", "trade", 10.85, 145.0]
["2026-09-29T17:54:20.550553+00:00", "trade", 10.85, 4.0]
["2026-09-29T17:54:20.550571+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:20.550977+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:20.630787+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:21.586328+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:21.586353+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:21.971878+00:00", "trade", 10.8586, 1000.0]
["2026-09-29T17:54:21.971935+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:22.014957+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:22.226551+00:00", "trade", 10.8586, 1.0]
["2026-09-29T17:54:22.226605+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:22.505340+00:00", "trade", 10.8599, 1000.0]
["2026-09-29T17:54:23.575460+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:23.575846+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:24.315674+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:24.315730+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:24.316471+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:24.811148+00:00", "trade", 10.858, 100.0]
["2026-09-29T17:54:25.571439+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:25.940180+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:27.332279+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:27.332324+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:27.662320+00:00", "trade", 10.855, 5.0]
["2026-09-29T17:54:27.662759+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:27.662924+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:28.127343+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:28.127709+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:29.532870+00:00", "trade", 10.8607, 100.0]
["2026-09-29T17:54:30.005933+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:30.732608+00:00", "trade", 10.8564, 2.0]
["2026-09-29T17:54:32.528406+00:00", "trade", 10.855, 400.0]
["2026-09-29T17:54:32.772455+00:00", "trade", 10.8607, 42.0]
["2026-09-29T17:54:33.281170+00:00", "trade", 10.8578, 2.0]
["2026-09-29T17:54:33.394646+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:33.394696+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:33.404479+00:00", "trade", 10.8666, 5.0]
["2026-09-29T17:54:34.090104+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:34.090184+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:34.090545+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:34.090986+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:36.012593+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:36.192390+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:36.192906+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:36.192957+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:36.449196+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:36.479738+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:36.479778+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:36.522209+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:37.333703+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:39.811704+00:00", "trade", 10.8561, 29.0]
["2026-09-29T17:54:40.781161+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:40.825010+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:40.856665+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:41.217419+00:00", "trade", 10.855, 595.0]
["2026-09-29T17:54:41.217728+00:00", "trade", 10.86, 595.0]
["2026-09-29T17:54:41.218841+00:00", "trade", 10.855, 2.0]
["2026-09-29T17:54:41.220474+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:54:41.943708+00:00", "trade", 10.855, 100.0]
["2026-09-29T17:54:42.511393+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:43.329293+00:00", "trade", 10.855, 5.0]
["2026-09-29T17:54:44.432777+00:00", "trade", 10.8539, 5.0]
["2026-09-29T17:54:45.683903+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:45.730167+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:46.267666+00:00", "trade", 10.8658, 4.0]
["2026-09-29T17:54:46.691057+00:00", "trade", 10.85, 50.0]
["2026-09-29T17:54:46.691236+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:46.691267+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:46.691297+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:46.691427+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:46.691447+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:46.691993+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:46.699441+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:46.699491+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:46.699546+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:46.785666+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:46.785668+00:00", "trade", 10.85, 50.0]
["2026-09-29T17:54:46.785716+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:46.785721+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:46.785731+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:46.786032+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:46.786042+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:46.786052+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:46.789720+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:46.790076+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:48.257952+00:00", "trade", 10.8501, 15.0]
["2026-09-29T17:54:48.818462+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:48.818512+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:48.818547+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:48.818554+00:00", "trade", 10.85, 50.0]
["2026-09-29T17:54:48.818556+00:00", "trade", 10.85, 300.0]
["2026-09-29T17:54:48.818565+00:00", "trade", 10.85, 50.0]
["2026-09-29T17:54:48.818601+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:54:48.818605+00:00", "trade", 10.85, 3.0]
["2026-09-29T17:54:48.818605+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:54:48.818610+00:00", "trade", 10.85, 25.0]
["2026-09-29T17:54:48.818610+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:54:48.818623+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:48.818793+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:48.819001+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:54:48.819043+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:54:48.819046+00:00", "trade", 10.85, 5.0]
["2026-09-29T17:54:48.819048+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:48.819049+00:00", "trade", 10.85, 20.0]
["2026-09-29T17:54:48.819058+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:48.819088+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:48.819103+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:48.819134+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:48.819149+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:48.819149+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:48.819154+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:48.819161+00:00", "trade", 10.85, 150.0]
["2026-09-29T17:54:48.819164+00:00", "trade", 10.85, 1674.0]
["2026-09-29T17:54:48.819189+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:48.819219+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:48.819329+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:48.819680+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:48.819775+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:48.819925+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:48.821660+00:00", "trade", 10.85, 17.0]
["2026-09-29T17:54:48.823334+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:48.823635+00:00", "trade", 10.85, 3.0]
["2026-09-29T17:54:48.834545+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:48.834630+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:48.835177+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:48.882735+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:54:49.056542+00:00", "trade", 10.8554, 1.0]
["2026-09-29T17:54:49.057931+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:49.613086+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:49.613361+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:49.613993+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:49.741029+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:49.793771+00:00", "trade", 10.85, 471.0]
["2026-09-29T17:54:49.793774+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:54:49.793880+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:49.793935+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:49.793937+00:00", "trade", 10.85, 326.0]
["2026-09-29T17:54:49.793941+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:49.793942+00:00", "trade", 10.85, 3.0]
["2026-09-29T17:54:49.793942+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:54:49.793945+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:54:49.793951+00:00", "trade", 10.85, 300.0]
["2026-09-29T17:54:49.793955+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:49.793965+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:49.794040+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:49.794045+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:49.794051+00:00", "trade", 10.85, 9.0]
["2026-09-29T17:54:49.794051+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:54:49.794053+00:00", "trade", 10.85, 71.0]
["2026-09-29T17:54:49.794081+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:49.794116+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:54:49.794121+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:54:49.794131+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:54:49.794136+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:54:49.794156+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:54:49.794276+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:54:49.794356+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:49.794357+00:00", "trade", 10.85, 250.0]
["2026-09-29T17:54:49.794402+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:49.794451+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:49.794507+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:49.794517+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:49.794537+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:49.794642+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:49.794647+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:49.794692+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:49.794707+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:49.794727+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:49.794739+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:54:49.794782+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:49.794904+00:00", "trade", 10.85, 5.0]
["2026-09-29T17:54:49.795003+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:49.795008+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:49.795048+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:49.795168+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:49.795369+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:49.795461+00:00", "trade", 10.845, 8.0]
["2026-09-29T17:54:49.799689+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:49.799694+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:49.809071+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:54:49.810895+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:49.810895+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:49.813813+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:49.817977+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:49.859826+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:54:50.094368+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:54:50.094368+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:54:50.095186+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:50.095587+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:50.095748+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:50.097414+00:00", "trade", 10.845, 880.0]
["2026-09-29T17:54:50.098028+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:50.197539+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:50.361033+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:50.361033+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:50.372751+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:50.373678+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:50.374314+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:50.401474+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:50.402166+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:51.153639+00:00", "trade", 10.8482, 2.0]
["2026-09-29T17:54:51.677256+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:52.022262+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:54:52.022353+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:54:52.022353+00:00", "trade", 10.85, 60.0]
["2026-09-29T17:54:52.022355+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:54:52.022554+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:54:52.022614+00:00", "trade", 10.85, 1.0]
["2026-09-29T17:54:52.022674+00:00", "trade", 10.85, 166.0]
["2026-09-29T17:54:52.022893+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:52.022918+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:52.022953+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:52.023178+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:52.023179+00:00", "trade", 10.85, 25.0]
["2026-09-29T17:54:52.023182+00:00", "trade", 10.85, 231.0]
["2026-09-29T17:54:52.023253+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:52.023298+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:52.023689+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:52.024531+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:52.034525+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:52.045341+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:52.045822+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:52.046298+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:52.584317+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:52.970551+00:00", "trade", 10.85, 164.0]
["2026-09-29T17:54:52.978932+00:00", "trade", 10.8499, 880.0]
["2026-09-29T17:54:54.439037+00:00", "trade", 10.85, 67.0]
["2026-09-29T17:54:54.439500+00:00", "trade", 10.8499, 67.0]
["2026-09-29T17:54:54.439735+00:00", "trade", 10.85, 23.0]
["2026-09-29T17:54:54.439740+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:54:54.439740+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:54:54.439743+00:00", "trade", 10.85, 40.0]
["2026-09-29T17:54:54.439743+00:00", "trade", 10.85, 160.0]
["2026-09-29T17:54:54.439758+00:00", "trade", 10.85, 174.0]
["2026-09-29T17:54:54.439887+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:54:54.439912+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:54:54.439937+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:54:54.439942+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:54:54.439967+00:00", "quote", 10.85, 10.85]
["2026-09-29T17:54:54.439967+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:54.439969+00:00", "trade", 10.85, 469.0]
["2026-09-29T17:54:54.439972+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:54:54.439972+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:54.440067+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:54.440077+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:54.440122+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:54.440147+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:54.440268+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:54.440318+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:54.440328+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:54.440353+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:54.440450+00:00", "trade", 10.85, 200.0]
["2026-09-29T17:54:54.440501+00:00", "trade", 10.8499, 174.0]
["2026-09-29T17:54:54.440510+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:54:54.440679+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:54.440679+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:54.440754+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:54.440759+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:54.440859+00:00", "trade", 10.8499, 40.0]
["2026-09-29T17:54:54.440892+00:00", "trade", 10.8499, 160.0]
["2026-09-29T17:54:54.441217+00:00", "trade", 10.8499, 469.0]
["2026-09-29T17:54:54.441244+00:00", "trade", 10.8499, 200.0]
["2026-09-29T17:54:54.441274+00:00", "trade", 10.8499, 23.0]
["2026-09-29T17:54:54.441572+00:00", "trade", 10.8499, 100.0]
["2026-09-29T17:54:54.441596+00:00", "trade", 10.8499, 100.0]
["2026-09-29T17:54:54.442237+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:54.481425+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:54.903803+00:00", "trade", 10.855, 880.0]
["2026-09-29T17:54:55.993530+00:00", "trade", 10.8609, 15.0]
["2026-09-29T17:54:56.229669+00:00", "trade", 10.855, 880.0]
["2026-09-29T17:54:56.612016+00:00", "trade", 10.8609, 100.0]
["2026-09-29T17:54:56.681730+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:56.982190+00:00", "trade", 10.855, 46.0]
["2026-09-29T17:54:56.982508+00:00", "trade", 10.855, 10.0]
["2026-09-29T17:54:56.982647+00:00", "trade", 10.855, 1.0]
["2026-09-29T17:54:56.983573+00:00", "trade", 10.8501, 1211.0]
["2026-09-29T17:54:56.984821+00:00", "trade", 10.8511, 53.0]
["2026-09-29T17:54:56.987467+00:00", "trade", 10.855, 16.0]
["2026-09-29T17:54:57.021583+00:00", "trade", 10.855, 49.0]
["2026-09-29T17:54:57.150639+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:57.151681+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:57.152679+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:57.196738+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:57.197174+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:57.197696+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:57.312494+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:57.390419+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:57.402763+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:57.501833+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:57.519686+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:58.391373+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:58.622149+00:00", "trade", 10.8511, 880.0]
["2026-09-29T17:54:58.622888+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:58.734764+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:58.734769+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:58.734842+00:00", "trade", 10.85, 67.0]
["2026-09-29T17:54:58.734842+00:00", "trade", 10.85, 33.0]
["2026-09-29T17:54:58.735103+00:00", "trade", 10.85, 67.0]
["2026-09-29T17:54:58.735105+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:58.735152+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:54:58.735155+00:00", "trade", 10.85, 52.0]
["2026-09-29T17:54:58.735155+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:58.735158+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:54:58.735210+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:58.735260+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:58.735260+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:58.735285+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:58.735515+00:00", "quote", 10.85, 10.86]
["2026-09-29T17:54:58.735549+00:00", "trade", 10.85, 50.0]
["2026-09-29T17:54:58.735551+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.735551+00:00", "quote", 10.84, 10.86]
["2026-09-29T17:54:58.735552+00:00", "trade", 10.85, 100.0]
["2026-09-29T17:54:58.735566+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.735587+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.735606+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.735626+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.735631+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.735651+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.735686+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.735711+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.735992+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.736012+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.736077+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.736197+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.736232+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.736357+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.736357+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.736954+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.741025+00:00", "trade", 10.85, 2517.0]
["2026-09-29T17:54:58.741279+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.742838+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.744241+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.744276+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.744597+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.751243+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.758213+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:54:58.769917+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.930893+00:00", "trade", 10.845, 300.0]
["2026-09-29T17:54:58.988036+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.988036+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.988677+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.989840+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:58.993519+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:59.025971+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:59.026011+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:59.026407+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:59.027570+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:59.296173+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:59.297055+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:59.297140+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:59.297140+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:59.397769+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:59.935427+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:54:59.990909+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:00.005960+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:00.637358+00:00", "trade", 10.8638, 3.0]
["2026-09-29T17:55:00.653022+00:00", "trade", 10.8607, 30.0]
["2026-09-29T17:55:00.696563+00:00", "trade", 10.845, 4.0]
["2026-09-29T17:55:01.009760+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:55:01.072868+00:00", "trade", 10.8499, 880.0]
["2026-09-29T17:55:01.406664+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:01.940878+00:00", "trade", 10.8637, 8.0]
["2026-09-29T17:55:01.997581+00:00", "trade", 10.8499, 2936.0]
["2026-09-29T17:55:02.077964+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:02.563999+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:02.703091+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:55:02.753307+00:00", "trade", 10.8606, 62.0]
["2026-09-29T17:55:02.756903+00:00", "trade", 10.845, 366.0]
["2026-09-29T17:55:02.814359+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:02.836847+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:04.106580+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:05.515183+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:05.515238+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:05.535555+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:55:06.197219+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:06.474026+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:06.474467+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:06.475094+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:06.545010+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:06.995386+00:00", "trade", 10.8606, 100.0]
["2026-09-29T17:55:07.425818+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:08.294675+00:00", "trade", 10.845, 18.0]
["2026-09-29T17:55:08.295225+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:08.295325+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:08.295340+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:08.894193+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:08.894267+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:55:08.894484+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:08.894815+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:08.894860+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:08.895456+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:08.895897+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:08.919464+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:08.992598+00:00", "trade", 10.8419, 2.0]
["2026-09-29T17:55:08.992962+00:00", "trade", 10.8419, 1.0]
["2026-09-29T17:55:10.181840+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:55:10.700137+00:00", "trade", 10.8634, 3.0]
["2026-09-29T17:55:11.201819+00:00", "trade", 10.845, 300.0]
["2026-09-29T17:55:12.202932+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:12.202962+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:12.204480+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:12.272677+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:13.360508+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:13.362187+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:13.867693+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:14.732270+00:00", "trade", 10.8606, 100.0]
["2026-09-29T17:55:16.203946+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:55:16.204552+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:16.205033+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:16.223592+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:16.462635+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:16.623121+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:16.724602+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:16.777298+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:17.692778+00:00", "trade", 10.8517, 1.0]
["2026-09-29T17:55:17.779785+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:17.780738+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:18.946199+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:55:19.303057+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:55:19.303662+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:19.304043+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:19.304043+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:19.304043+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:19.304078+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:19.304519+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:19.304559+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:19.304599+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:19.433300+00:00", "trade", 10.8511, 3.0]
["2026-09-29T17:55:19.442333+00:00", "trade", 10.8511, 1.0]
["2026-09-29T17:55:19.444971+00:00", "trade", 10.8511, 3.0]
["2026-09-29T17:55:19.569393+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:22.811699+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:22.814220+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:22.936646+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:22.939563+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:23.943707+00:00", "trade", 10.8631, 3.0]
["2026-09-29T17:55:23.998849+00:00", "trade", 10.8605, 5.0]
["2026-09-29T17:55:24.000016+00:00", "trade", 10.84, 86.0]
["2026-09-29T17:55:24.546517+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:24.557708+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:24.718977+00:00", "trade", 10.8504, 16.0]
["2026-09-29T17:55:25.119285+00:00", "trade", 10.8499, 1500.0]
["2026-09-29T17:55:25.685804+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:55:25.686476+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:26.271907+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:26.986702+00:00", "trade", 10.8493, 43.0]
["2026-09-29T17:55:27.180883+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:27.181118+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:27.279607+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:55:27.647532+00:00", "trade", 10.8486, 13.0]
["2026-09-29T17:55:29.053081+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:55:29.054049+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:29.054129+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:29.056009+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:29.795893+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:30.005987+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:31.566084+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:31.566110+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:31.659166+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:33.033221+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:33.985776+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:55:34.000259+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:34.002219+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:34.175330+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:34.175335+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:34.176739+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:34.176799+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:34.189860+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:34.495301+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:34.495356+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:34.496138+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:34.496298+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:34.496298+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:34.496338+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:34.566445+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:34.992704+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:55:35.152312+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:35.329368+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:35.720137+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:35.924162+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:36.333918+00:00", "trade", 10.8402, 2936.0]
["2026-09-29T17:55:36.951939+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:36.952004+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:36.952106+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:55:36.952146+00:00", "trade", 10.845, 20.0]
["2026-09-29T17:55:36.952831+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:36.952977+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:36.953458+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:37.482370+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:37.482841+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:37.737737+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:38.359499+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:38.359569+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:38.360512+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:38.738515+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:38.977979+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:38.978030+00:00", "trade", 10.845, 2936.0]
["2026-09-29T17:55:38.978034+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:38.979433+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:39.027286+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:39.212151+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:39.221988+00:00", "trade", 10.845, 50.0]
["2026-09-29T17:55:39.700551+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:39.725796+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:39.826671+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:39.827192+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:39.829383+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:41.886699+00:00", "trade", 10.8401, 10.0]
["2026-09-29T17:55:41.945059+00:00", "trade", 10.8607, 4.0]
["2026-09-29T17:55:44.806398+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:55:44.807555+00:00", "trade", 10.84, 3.0]
["2026-09-29T17:55:45.351596+00:00", "trade", 10.84, 9.0]
["2026-09-29T17:55:45.665717+00:00", "trade", 10.8481, 3.0]
["2026-09-29T17:55:45.666084+00:00", "trade", 10.8481, 1.0]
["2026-09-29T17:55:45.794375+00:00", "trade", 10.8418, 1.0]
["2026-09-29T17:55:47.614167+00:00", "trade", 10.8436, 40.0]
["2026-09-29T17:55:49.364486+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:55:50.469219+00:00", "trade", 10.845, 3.0]
["2026-09-29T17:55:50.570499+00:00", "trade", 10.8602, 3.0]
["2026-09-29T17:55:51.766724+00:00", "trade", 10.84, 6.0]
["2026-09-29T17:55:51.766724+00:00", "trade", 10.84, 20.0]
["2026-09-29T17:55:51.766727+00:00", "trade", 10.84, 74.0]
["2026-09-29T17:55:51.766768+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:51.766777+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:51.766853+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:51.767204+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:51.767750+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:51.767790+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:51.768031+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:51.819292+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:51.963856+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:51.993617+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:52.538960+00:00", "trade", 10.84, 2.0]
["2026-09-29T17:55:52.766784+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:52.931443+00:00", "trade", 10.8482, 1.0]
["2026-09-29T17:55:53.626568+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:53.626572+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:53.626592+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:53.627013+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:53.704402+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:53.705044+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:54.723214+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:54.723216+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:55:54.723216+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:55:54.723219+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:55:54.723309+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:54.723324+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:54.723364+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:54.723366+00:00", "trade", 10.84, 7.0]
["2026-09-29T17:55:54.723366+00:00", "trade", 10.84, 88.0]
["2026-09-29T17:55:54.723430+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:54.723534+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:54.723580+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:54.723580+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:54.723745+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:54.723810+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:54.724271+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:54.724351+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:54.724617+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:54.724617+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:54.725153+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:54.726552+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:54.733874+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:55.270930+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:55.271046+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:55.271056+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:55.283360+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:55.283385+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:55.283786+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:55.283786+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:55.283851+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:55.283940+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:55:55.284067+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:55.284155+00:00", "trade", 10.84, 8.0]
["2026-09-29T17:55:55.284157+00:00", "trade", 10.84, 92.0]
["2026-09-29T17:55:55.284327+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:55.284377+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:55.284528+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:55.284728+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:55.335113+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:55.379007+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:55.842985+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:55.843050+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:55.843707+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:55.843987+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:55.846859+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:55.856291+00:00", "trade", 10.84, 6.0]
["2026-09-29T17:55:55.856322+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:55.856758+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:55.856758+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:55.856833+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:55.857279+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:56.710080+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:55:56.988701+00:00", "trade", 10.8423, 29.0]
["2026-09-29T17:55:57.130407+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:55:57.798071+00:00", "trade", 10.845, 50.0]
["2026-09-29T17:56:00.006019+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:00.020407+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:56:00.020411+00:00", "trade", 10.84, 3.0]
["2026-09-29T17:56:00.020411+00:00", "trade", 10.84, 4.0]
["2026-09-29T17:56:00.020413+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:56:00.020419+00:00", "trade", 10.84, 82.0]
["2026-09-29T17:56:00.020609+00:00", "trade", 10.84, 67.0]
["2026-09-29T17:56:00.020611+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:56:00.020615+00:00", "trade", 10.84, 53.0]
["2026-09-29T17:56:00.020615+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:56:00.020618+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:56:00.020620+00:00", "trade", 10.84, 82.0]
["2026-09-29T17:56:00.020624+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:56:00.020624+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:56:00.020627+00:00", "trade", 10.84, 500.0]
["2026-09-29T17:56:00.020627+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:56:00.020629+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:56:00.020632+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:56:00.020632+00:00", "trade", 10.84, 8.0]
["2026-09-29T17:56:00.020638+00:00", "trade", 10.84, 20.0]
["2026-09-29T17:56:00.020638+00:00", "trade", 10.84, 40.0]
["2026-09-29T17:56:00.020638+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:56:00.020684+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:00.020747+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:56:00.020759+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:00.020759+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:00.020764+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:00.020764+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:00.020855+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:56:00.020858+00:00", "trade", 10.84, 33.0]
["2026-09-29T17:56:00.020924+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:00.020939+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:00.020939+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:00.020954+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:00.020954+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:00.021019+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:56:00.021024+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:56:00.021024+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:56:00.021024+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:56:00.021094+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:56:00.021104+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:56:00.021155+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.021160+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.021175+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.021180+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.021200+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.021245+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.021245+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.021260+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.021270+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:56:00.021290+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.021306+00:00", "trade", 10.84, 167.0]
["2026-09-29T17:56:00.021315+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.021360+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.021365+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.021681+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.021746+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.021866+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.021946+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.021946+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.022413+00:00", "trade", 10.84, 95.0]
["2026-09-29T17:56:00.022491+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:56:00.022523+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.023139+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.023184+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.023435+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.023603+00:00", "trade", 10.835, 8.0]
["2026-09-29T17:56:00.023642+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:56:00.023656+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.023716+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.024102+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.024192+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.024553+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.025074+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.025510+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.026031+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.026352+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.026532+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.027700+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.028231+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.028637+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.028778+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.029755+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.030717+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.030717+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.031605+00:00", "trade", 10.84, 138.0]
["2026-09-29T17:56:00.035549+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.041678+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.042485+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:56:00.042500+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.042564+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:56:00.042916+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.043162+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.043603+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.072629+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:56:00.755044+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:00.755109+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:01.212311+00:00", "trade", 10.8535, 7.0]
["2026-09-29T17:56:01.214180+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:01.231080+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:01.231105+00:00", "trade", 10.84, 50.0]
["2026-09-29T17:56:01.231105+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:56:01.231165+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:01.232068+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:01.232789+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:01.233225+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:01.235160+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:01.806743+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:02.133318+00:00", "trade", 10.8378, 2936.0]
["2026-09-29T17:56:02.168207+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:02.270405+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:02.694647+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:56:02.695425+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:02.695425+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:02.749239+00:00", "trade", 10.835, 2936.0]
["2026-09-29T17:56:03.028555+00:00", "trade", 10.8574, 3.0]
["2026-09-29T17:56:03.104838+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:03.108482+00:00", "trade", 10.835, 20.0]
["2026-09-29T17:56:03.304458+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:03.304458+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:03.304647+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:56:03.305260+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:03.305265+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:03.305721+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:03.345034+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:03.376229+00:00", "trade", 10.838, 880.0]
["2026-09-29T17:56:04.025296+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:04.291481+00:00", "trade", 10.8406, 1.0]
["2026-09-29T17:56:04.292065+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:04.315791+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:04.316297+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:04.316733+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:04.460475+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:04.525770+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:04.525770+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:04.526061+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:04.656982+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:04.728803+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:05.729210+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:05.729210+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:05.909549+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:07.100015+00:00", "trade", 10.8319, 1.0]
["2026-09-29T17:56:07.106363+00:00", "trade", 10.835, 41.0]
["2026-09-29T17:56:07.727244+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:07.727309+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:07.727580+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:07.727620+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:07.836253+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:07.837617+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:56:07.838974+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:08.118624+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:08.118629+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:08.120428+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:08.661816+00:00", "trade", 10.84, 245.0]
["2026-09-29T17:56:09.834447+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:09.834782+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:09.834843+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:09.835464+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:11.129646+00:00", "trade", 10.835, 2936.0]
["2026-09-29T17:56:11.130897+00:00", "trade", 10.8371, 53.0]
["2026-09-29T17:56:11.130933+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:11.131043+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:11.131564+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:11.131805+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:11.577602+00:00", "trade", 10.8556, 100.0]
["2026-09-29T17:56:11.712834+00:00", "trade", 10.835, 2936.0]
["2026-09-29T17:56:11.713472+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:12.394957+00:00", "trade", 10.8392, 2.0]
["2026-09-29T17:56:12.401203+00:00", "trade", 10.8392, 2.0]
["2026-09-29T17:56:12.690334+00:00", "trade", 10.8399, 25.0]
["2026-09-29T17:56:12.691351+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:13.906767+00:00", "trade", 10.8508, 22.0]
["2026-09-29T17:56:14.019595+00:00", "trade", 10.8391, 20.0]
["2026-09-29T17:56:14.153672+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:15.099440+00:00", "trade", 10.835, 500.0]
["2026-09-29T17:56:15.225895+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:15.327291+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:15.891216+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:16.531982+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:56:18.601637+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:18.848892+00:00", "trade", 10.835, 99.0]
["2026-09-29T17:56:18.850363+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:56:19.690704+00:00", "trade", 10.835, 2.0]
["2026-09-29T17:56:19.837274+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:19.939452+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:21.365095+00:00", "trade", 10.8542, 3.0]
["2026-09-29T17:56:22.329342+00:00", "trade", 10.835, 25.0]
["2026-09-29T17:56:22.440841+00:00", "trade", 10.835, 3.0]
["2026-09-29T17:56:22.440845+00:00", "trade", 10.835, 7.0]
["2026-09-29T17:56:22.625104+00:00", "trade", 10.8542, 1.0]
["2026-09-29T17:56:23.291287+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:56:24.426090+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:24.456136+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:24.456136+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:26.093989+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:26.093989+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:26.194713+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:26.378560+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:26.385075+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:27.253078+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:27.253554+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:28.108080+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:56:28.109614+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:29.072105+00:00", "trade", 10.8384, 1.0]
["2026-09-29T17:56:29.104022+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:29.104077+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:29.104122+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:29.104167+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:29.104448+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:29.104528+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:29.104649+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:29.111490+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:29.343181+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:29.343687+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:29.343842+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:29.343842+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:29.344283+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:29.356808+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:29.356968+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:29.462083+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:29.580470+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:29.580480+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:30.006046+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:30.021503+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:30.597772+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:31.532234+00:00", "trade", 10.8384, 1.0]
["2026-09-29T17:56:33.869175+00:00", "trade", 10.8539, 6.0]
["2026-09-29T17:56:34.172509+00:00", "trade", 10.8596, 100.0]
["2026-09-29T17:56:35.459456+00:00", "trade", 10.835, 133.0]
["2026-09-29T17:56:35.461992+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:35.513966+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:36.408818+00:00", "trade", 10.83, 233.0]
["2026-09-29T17:56:36.410381+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:36.412381+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:36.495970+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:36.517531+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:36.517596+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:36.519716+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:36.519736+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:36.519896+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:36.564337+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:36.665467+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:37.515929+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:37.516009+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:37.516014+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:37.913390+00:00", "trade", 10.8596, 26.0]
["2026-09-29T17:56:38.722926+00:00", "trade", 10.83, 116.0]
["2026-09-29T17:56:38.723290+00:00", "trade", 10.83, 1.0]
["2026-09-29T17:56:39.178244+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:40.037991+00:00", "trade", 10.835, 7.0]
["2026-09-29T17:56:40.038087+00:00", "trade", 10.835, 42.0]
["2026-09-29T17:56:40.038499+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:40.038639+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:40.039040+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:40.040586+00:00", "trade", 10.836, 824.0]
["2026-09-29T17:56:40.041900+00:00", "trade", 10.835, 6.0]
["2026-09-29T17:56:40.045614+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:56:40.140792+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:40.725809+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:56:40.725911+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:56:40.769572+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:56:41.132703+00:00", "trade", 10.8349, 21.0]
["2026-09-29T17:56:42.036968+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:42.037008+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:42.106428+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:42.106754+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:43.006066+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:43.107197+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:43.108039+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:44.039888+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:44.041212+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:44.041392+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:44.142131+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:44.477318+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:44.578353+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:45.788296+00:00", "trade", 10.835, 26.0]
["2026-09-29T17:56:45.789311+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:45.789351+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:45.789792+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:46.120856+00:00", "trade", 10.8505, 2.0]
["2026-09-29T17:56:46.161110+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:46.161871+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:46.886654+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:47.028115+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:47.028118+00:00", "trade", 10.84, 770.0]
["2026-09-29T17:56:47.028122+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:56:47.028124+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:56:47.028125+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:47.028127+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:56:47.028130+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:47.028133+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:56:47.028133+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:56:47.028139+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:56:47.028139+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:56:47.028139+00:00", "trade", 10.84, 150.0]
["2026-09-29T17:56:47.028142+00:00", "trade", 10.84, 250.0]
["2026-09-29T17:56:47.028142+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:56:47.028145+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:56:47.028145+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:56:47.028215+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:47.028251+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:47.028255+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:47.028255+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:47.028271+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:47.028306+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:47.028306+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:47.028310+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:47.028335+00:00", "trade", 10.84, 25.0]
["2026-09-29T17:56:47.028335+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:56:47.028338+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:56:47.028350+00:00", "trade", 10.84, 2.0]
["2026-09-29T17:56:47.028436+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:47.028539+00:00", "trade", 10.84, 80.0]
["2026-09-29T17:56:47.028556+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:56:47.028556+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:56:47.028606+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:56:47.028680+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:56:47.028711+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:47.028717+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:56:47.028722+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:47.028997+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:47.029008+00:00", "trade", 10.84, 126.0]
["2026-09-29T17:56:47.029228+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:47.029273+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:47.029313+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:47.029353+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:47.029353+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:47.100176+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:48.561177+00:00", "trade", 10.8486, 1.0]
["2026-09-29T17:56:48.562532+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:48.665446+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:48.702410+00:00", "trade", 10.845, 2936.0]
["2026-09-29T17:56:49.198009+00:00", "trade", 10.8419, 2936.0]
["2026-09-29T17:56:49.199060+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:49.549648+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:49.550134+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:49.621032+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:49.621036+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:56:49.621048+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:56:49.621052+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:56:49.621052+00:00", "trade", 10.84, 600.0]
["2026-09-29T17:56:49.621233+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:49.621373+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:49.621423+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:49.621493+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:49.621499+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:49.621594+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:49.659389+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:49.920019+00:00", "trade", 10.85, 233.0]
["2026-09-29T17:56:50.206654+00:00", "trade", 10.8419, 500.0]
["2026-09-29T17:56:50.208348+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:50.493852+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:51.990529+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:52.033541+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:52.033546+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:52.033621+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:52.034458+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:52.052611+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:52.277656+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:52.367795+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:52.371684+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:52.371755+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:52.371758+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:56:52.371758+00:00", "trade", 10.84, 95.0]
["2026-09-29T17:56:52.371760+00:00", "quote", 10.83, 10.85]
["2026-09-29T17:56:52.371761+00:00", "trade", 10.84, 20.0]
["2026-09-29T17:56:52.371761+00:00", "trade", 10.84, 80.0]
["2026-09-29T17:56:52.371810+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:52.371865+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:52.371870+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:52.371890+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:52.371890+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:52.371899+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:56:52.371902+00:00", "trade", 10.84, 20.0]
["2026-09-29T17:56:52.371940+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:52.371960+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:52.372181+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:52.372200+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:56:52.373043+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:52.373639+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:52.373649+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:52.373689+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:52.375363+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:52.376924+00:00", "trade", 10.84, 2706.0]
["2026-09-29T17:56:52.378172+00:00", "trade", 10.8418, 54.0]
["2026-09-29T17:56:52.379068+00:00", "trade", 10.835, 200.0]
["2026-09-29T17:56:52.380130+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:52.380405+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:52.380415+00:00", "trade", 10.835, 200.0]
["2026-09-29T17:56:52.380472+00:00", "trade", 10.835, 200.0]
["2026-09-29T17:56:52.380532+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:56:52.410301+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:52.410732+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:52.411259+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:52.627092+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:52.789107+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:52.789107+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:52.981950+00:00", "trade", 10.84, 2936.0]
["2026-09-29T17:56:52.982526+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:52.983007+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:52.984686+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:53.010137+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:53.039948+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:53.047110+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:53.072099+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:53.072113+00:00", "trade", 10.835, 300.0]
["2026-09-29T17:56:53.073558+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:53.124373+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:53.462642+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:53.463725+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:53.464206+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:53.566720+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:54.629217+00:00", "trade", 10.8397, 880.0]
["2026-09-29T17:56:55.011909+00:00", "trade", 10.835, 5872.0]
["2026-09-29T17:56:55.053411+00:00", "trade", 10.8399, 100.0]
["2026-09-29T17:56:55.651607+00:00", "trade", 10.835, 6.0]
["2026-09-29T17:56:55.672814+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:56:56.146461+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:56.146475+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:56.146982+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:56.437252+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:56.907554+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.010279+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.157307+00:00", "trade", 10.8328, 1.0]
["2026-09-29T17:56:57.158887+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.159844+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.159844+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.159884+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.603080+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:56:57.603107+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:56:57.603107+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:56:57.603111+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:56:57.603114+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:56:57.603372+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:56:57.603420+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:56:57.603474+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:56:57.603534+00:00", "trade", 10.84, 32.0]
["2026-09-29T17:56:57.603669+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.603742+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:56:57.603754+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.603823+00:00", "trade", 10.8399, 1.0]
["2026-09-29T17:56:57.603943+00:00", "trade", 10.84, 40.0]
["2026-09-29T17:56:57.603949+00:00", "trade", 10.84, 97.0]
["2026-09-29T17:56:57.604020+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.604030+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.604070+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.604145+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.604190+00:00", "trade", 10.8399, 1.0]
["2026-09-29T17:56:57.604220+00:00", "trade", 10.8399, 1.0]
["2026-09-29T17:56:57.604241+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:56:57.604245+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.604320+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.604337+00:00", "trade", 10.835, 300.0]
["2026-09-29T17:56:57.604345+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.604355+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.604409+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:56:57.604412+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:56:57.604542+00:00", "trade", 10.8399, 32.0]
["2026-09-29T17:56:57.604872+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:56:57.604902+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.605218+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.605224+00:00", "trade", 10.84, 400.0]
["2026-09-29T17:56:57.605233+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.605233+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.605293+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:56:57.605428+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.605447+00:00", "trade", 10.8399, 100.0]
["2026-09-29T17:56:57.605772+00:00", "trade", 10.8399, 200.0]
["2026-09-29T17:56:57.606153+00:00", "trade", 10.8399, 200.0]
["2026-09-29T17:56:57.606791+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.606795+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:56:57.606815+00:00", "trade", 10.84, 345.0]
["2026-09-29T17:56:57.606817+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.606817+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.606821+00:00", "trade", 10.84, 800.0]
["2026-09-29T17:56:57.606824+00:00", "trade", 10.84, 255.0]
["2026-09-29T17:56:57.606831+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.606833+00:00", "trade", 10.84, 201.0]
["2026-09-29T17:56:57.606891+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.607017+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.607077+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.607122+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.607192+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.607353+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.607359+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:56:57.607428+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.607537+00:00", "trade", 10.84, 545.0]
["2026-09-29T17:56:57.607558+00:00", "trade", 10.8399, 800.0]
["2026-09-29T17:56:57.607916+00:00", "trade", 10.8399, 201.0]
["2026-09-29T17:56:57.607943+00:00", "trade", 10.8399, 200.0]
["2026-09-29T17:56:57.608274+00:00", "trade", 10.8399, 255.0]
["2026-09-29T17:56:57.608322+00:00", "trade", 10.8399, 545.0]
["2026-09-29T17:56:57.630890+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:56:57.631480+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:57.653487+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:58.095885+00:00", "trade", 10.8473, 5.0]
["2026-09-29T17:56:58.121723+00:00", "trade", 10.8399, 2936.0]
["2026-09-29T17:56:58.607392+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:56:58.858025+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:59.407415+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:59.407415+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:59.432149+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:59.432295+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:56:59.432395+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:56:59.432400+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:56:59.432420+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:56:59.432495+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:56:59.432585+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:59.432595+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:59.432706+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:59.432741+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:59.432746+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:59.433016+00:00", "trade", 10.84, 389.0]
["2026-09-29T17:56:59.433026+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:59.433222+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:59.433267+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:59.433342+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:59.433543+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:59.434246+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:56:59.434303+00:00", "trade", 10.845, 366.0]
["2026-09-29T17:56:59.434388+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:56:59.434545+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:59.434574+00:00", "trade", 10.845, 534.0]
["2026-09-29T17:56:59.434906+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:59.435267+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:59.435307+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:59.783419+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:59.784577+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:56:59.788541+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:00.006058+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:00.524821+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:00.525778+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:00.566485+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:01.003114+00:00", "trade", 10.8408, 2936.0]
["2026-09-29T17:57:01.003734+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:01.004321+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:01.004576+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:01.017822+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:57:01.017822+00:00", "trade", 10.84, 30.0]
["2026-09-29T17:57:01.017864+00:00", "trade", 10.84, 25.0]
["2026-09-29T17:57:01.017867+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:57:01.017871+00:00", "trade", 10.84, 3.0]
["2026-09-29T17:57:01.017871+00:00", "trade", 10.84, 85.0]
["2026-09-29T17:57:01.018008+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:57:01.018018+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:57:01.018088+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:57:01.018143+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:01.018454+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:01.018504+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:01.018534+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:01.018539+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:01.018570+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:01.018579+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:01.018585+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:01.018620+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:01.018620+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:01.018700+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:01.018780+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:01.018785+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:01.018860+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:01.018865+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:01.019061+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:01.019341+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:01.023862+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:01.023862+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:01.023862+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:01.025751+00:00", "trade", 10.835, 500.0]
["2026-09-29T17:57:01.026470+00:00", "trade", 10.835, 300.0]
["2026-09-29T17:57:01.348649+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:01.349165+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:01.349205+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:01.349326+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:01.453122+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:01.453684+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:01.523434+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:02.861566+00:00", "trade", 10.8387, 1.0]
["2026-09-29T17:57:03.202404+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:03.202600+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:03.202667+00:00", "trade", 10.835, 300.0]
["2026-09-29T17:57:03.202673+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:57:03.203652+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:03.203652+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:03.305960+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:03.393869+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:03.485953+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:03.486860+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:03.486901+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:03.891031+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:03.993785+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:04.043994+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:04.096058+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:04.238512+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:57:04.238516+00:00", "trade", 10.84, 20.0]
["2026-09-29T17:57:04.238516+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:57:04.238536+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:57:04.238542+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:57:04.238542+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:57:04.238545+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:57:04.238545+00:00", "trade", 10.84, 500.0]
["2026-09-29T17:57:04.238569+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:57:04.238572+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:04.238572+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:04.238575+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:57:04.238587+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:04.238592+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:04.238592+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:04.238627+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:04.238672+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:04.238692+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:04.238747+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:04.238761+00:00", "trade", 10.84, 25.0]
["2026-09-29T17:57:04.238765+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:57:04.238767+00:00", "trade", 10.84, 536.0]
["2026-09-29T17:57:04.238779+00:00", "trade", 10.84, 451.0]
["2026-09-29T17:57:04.238879+00:00", "trade", 10.84, 20.0]
["2026-09-29T17:57:04.239058+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:57:04.239058+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:57:04.239108+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:57:04.239108+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:57:04.239116+00:00", "trade", 10.84, 111.0]
["2026-09-29T17:57:04.239148+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:57:04.239148+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:57:04.239148+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:57:04.239183+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:57:04.239228+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:04.239228+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:04.239233+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:04.239304+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:04.239405+00:00", "trade", 10.84, 116.0]
["2026-09-29T17:57:04.239750+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:04.239775+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:04.241103+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:04.242186+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:57:04.288365+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:04.823778+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:05.730432+00:00", "trade", 10.845, 2636.0]
["2026-09-29T17:57:05.745914+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:05.953026+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:06.515641+00:00", "trade", 10.8573, 10.0]
["2026-09-29T17:57:06.796066+00:00", "trade", 10.8418, 880.0]
["2026-09-29T17:57:07.054138+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:07.982653+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:57:07.983482+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:07.983487+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:08.029381+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:08.393613+00:00", "trade", 10.8397, 6.0]
["2026-09-29T17:57:08.803471+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:09.467689+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:09.724952+00:00", "trade", 10.8458, 2.0]
["2026-09-29T17:57:09.957554+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:09.958085+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:09.969407+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:10.967814+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:11.244026+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:12.414862+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:57:13.866157+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:13.995921+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:15.110754+00:00", "trade", 10.8399, 17.0]
["2026-09-29T17:57:15.604188+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:15.604479+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:15.944512+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:16.309674+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:57:16.330318+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:57:16.627650+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:16.751490+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:16.752091+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:16.770445+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:17.153572+00:00", "trade", 10.8472, 2.0]
["2026-09-29T17:57:17.578160+00:00", "trade", 10.8437, 12.0]
["2026-09-29T17:57:17.584797+00:00", "trade", 10.8437, 7.0]
["2026-09-29T17:57:17.587973+00:00", "trade", 10.8437, 6.0]
["2026-09-29T17:57:17.590766+00:00", "trade", 10.8437, 5.0]
["2026-09-29T17:57:17.593972+00:00", "trade", 10.8437, 4.0]
["2026-09-29T17:57:17.597006+00:00", "trade", 10.8437, 3.0]
["2026-09-29T17:57:17.601093+00:00", "trade", 10.8437, 2.0]
["2026-09-29T17:57:18.151748+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:18.451926+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:18.454106+00:00", "trade", 10.8399, 3.0]
["2026-09-29T17:57:18.461179+00:00", "trade", 10.8399, 1.0]
["2026-09-29T17:57:18.465284+00:00", "trade", 10.8399, 1.0]
["2026-09-29T17:57:18.552232+00:00", "trade", 10.8574, 3.0]
["2026-09-29T17:57:19.181114+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:19.446690+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:20.205138+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:20.716302+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:21.301684+00:00", "trade", 10.845, 110.0]
["2026-09-29T17:57:21.303841+00:00", "trade", 10.845, 44.0]
["2026-09-29T17:57:21.304330+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:21.306014+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:21.352454+00:00", "trade", 10.8581, 41.0]
["2026-09-29T17:57:22.087398+00:00", "trade", 10.8454, 2.0]
["2026-09-29T17:57:22.294879+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:57:22.310591+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:22.311218+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:22.363718+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:22.902613+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:25.012658+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:25.013234+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:26.419757+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:26.419757+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:26.619823+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:26.731097+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:28.172969+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:28.172969+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:28.341700+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:28.442369+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:28.733787+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:28.733977+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:28.733977+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:29.316079+00:00", "trade", 10.845, 500.0]
["2026-09-29T17:57:30.006080+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:30.047694+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:30.047734+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:30.047734+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:30.065612+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:30.066058+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:30.195260+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:30.195300+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:30.965716+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:30.966413+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:30.967229+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:30.973733+00:00", "trade", 10.85, 300.0]
["2026-09-29T17:57:30.973795+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:30.973795+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:30.973820+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:30.974757+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:30.974797+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:30.974797+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:30.975915+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:30.984997+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:30.985438+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:31.016612+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:31.024009+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:31.024009+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:31.051982+00:00", "trade", 10.845, 880.0]
["2026-09-29T17:57:31.074429+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:31.074790+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:31.074825+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:31.075988+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:31.076364+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:31.076469+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:31.145253+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:31.145253+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:31.226060+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:31.226666+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:31.226721+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:31.226997+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:31.227077+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:31.227157+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:31.229077+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:31.235322+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:31.235758+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:31.992629+00:00", "trade", 10.845, 10.0]
["2026-09-29T17:57:31.993528+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:31.993528+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:32.034827+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:34.092791+00:00", "trade", 10.8402, 1.0]
["2026-09-29T17:57:35.179967+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:57:35.965181+00:00", "trade", 10.8454, 2.0]
["2026-09-29T17:57:36.030608+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:36.030753+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:36.031149+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:36.031380+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:36.036116+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:36.103586+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:40.237190+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:40.237235+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:40.237721+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:41.332959+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:41.332984+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:41.333561+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:41.837739+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:42.232016+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:42.232091+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:42.232352+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:42.522821+00:00", "trade", 10.8477, 1.0]
["2026-09-29T17:57:42.788834+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:43.196819+00:00", "trade", 10.84, 25.0]
["2026-09-29T17:57:43.197177+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:57:43.376180+00:00", "trade", 10.8435, 8.0]
["2026-09-29T17:57:43.500652+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:57:43.500736+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:43.501448+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:43.501503+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:43.501613+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:43.501628+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:43.502455+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:43.502821+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:43.504345+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:43.510229+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:43.510675+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:43.590976+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:43.591001+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:43.591061+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:43.591697+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:43.591973+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:43.945809+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:43.946250+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:44.493777+00:00", "trade", 10.84, 25.0]
["2026-09-29T17:57:44.493780+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:57:44.493780+00:00", "trade", 10.84, 75.0]
["2026-09-29T17:57:44.493832+00:00", "trade", 10.84, 34.0]
["2026-09-29T17:57:44.493846+00:00", "trade", 10.84, 5.0]
["2026-09-29T17:57:44.493849+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:57:44.493904+00:00", "trade", 10.84, 199.0]
["2026-09-29T17:57:44.493907+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:57:44.493910+00:00", "trade", 10.84, 8.0]
["2026-09-29T17:57:44.493910+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:57:44.493912+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:44.493922+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:44.493927+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:44.493957+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:44.493982+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:44.493992+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:57:44.494027+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:57:44.494032+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:57:44.494077+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:57:44.494187+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:44.494227+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:44.494252+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:57:44.494262+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:44.494298+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:57:44.494408+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:44.494603+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:44.494698+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:44.494739+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:44.495019+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:57:44.495079+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:44.495774+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:57:44.495903+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:57:44.497435+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:44.497806+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:44.502808+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:44.503309+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:44.512396+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:44.553301+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:57:45.460654+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:45.563584+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:45.906168+00:00", "trade", 10.835, 20.0]
["2026-09-29T17:57:46.424381+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:57:46.424500+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:46.915707+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:46.916614+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:48.408505+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:48.408625+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:48.408711+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:48.421386+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:48.988724+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:48.988746+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:57:48.989415+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:49.372103+00:00", "trade", 10.858, 17.0]
["2026-09-29T17:57:50.036198+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:50.037151+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:50.101448+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:50.102035+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:50.102847+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:50.110410+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:50.111311+00:00", "trade", 10.835, 140.0]
["2026-09-29T17:57:50.112334+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:50.359296+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:50.490073+00:00", "trade", 10.835, 25.0]
["2026-09-29T17:57:51.051276+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:51.051361+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:51.143951+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:51.246224+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:51.288555+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:51.378089+00:00", "trade", 10.844, 3.0]
["2026-09-29T17:57:51.837861+00:00", "trade", 10.8377, 880.0]
["2026-09-29T17:57:53.056581+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:53.056692+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:53.056703+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:57:53.057133+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:53.057253+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:53.057494+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:53.188565+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:53.246994+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:53.570513+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:54.144303+00:00", "trade", 10.8399, 30.0]
["2026-09-29T17:57:54.511083+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:54.511454+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:54.511604+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:54.632326+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:54.760817+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:57:54.779275+00:00", "trade", 10.835, 880.0]
["2026-09-29T17:57:54.780133+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:54.883729+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:55.210476+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:55.210493+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:57:55.211112+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:55.262634+00:00", "trade", 10.835, 300.0]
["2026-09-29T17:57:55.263562+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:56.229282+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:56.653515+00:00", "trade", 10.83, 2.0]
["2026-09-29T17:57:58.110332+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:57:58.125020+00:00", "trade", 10.835, 2936.0]
["2026-09-29T17:57:58.981013+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:57:59.771706+00:00", "trade", 10.8429, 20.0]
["2026-09-29T17:57:59.779805+00:00", "trade", 10.8429, 5.0]
["2026-09-29T17:57:59.783176+00:00", "trade", 10.8429, 3.0]
["2026-09-29T17:57:59.785897+00:00", "trade", 10.8429, 2.0]
["2026-09-29T17:58:00.006108+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:00.089850+00:00", "trade", 10.835, 3.0]
["2026-09-29T17:58:00.271624+00:00", "trade", 10.8574, 100.0]
["2026-09-29T17:58:00.284064+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:58:00.686655+00:00", "trade", 10.835, 8.0]
["2026-09-29T17:58:02.244170+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:58:03.894210+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:58:04.245688+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:58:04.245753+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:04.246610+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:04.246610+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:04.246650+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:04.262774+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:04.520355+00:00", "trade", 10.8382, 100.0]
["2026-09-29T17:58:05.245522+00:00", "trade", 10.8434, 2.0]
["2026-09-29T17:58:06.190515+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:06.191102+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:06.196364+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:06.363694+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:58:06.364769+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:06.365145+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:06.365736+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:07.271410+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:58:07.272111+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:07.497742+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:07.630211+00:00", "trade", 10.835, 5.0]
["2026-09-29T17:58:09.700266+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:10.241560+00:00", "trade", 10.835, 300.0]
["2026-09-29T17:58:10.666698+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:10.666764+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:10.666909+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:58:10.667024+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:10.667335+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:10.667370+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:10.667535+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:10.667540+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:10.667552+00:00", "trade", 10.84, 193.0]
["2026-09-29T17:58:10.668177+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:10.668257+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:10.668257+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:11.302547+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:58:11.302900+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:11.303622+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:11.303662+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:12.892092+00:00", "trade", 10.8573, 100.0]
["2026-09-29T17:58:14.689724+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:14.814606+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:15.367858+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:58:15.368140+00:00", "trade", 10.835, 25.0]
["2026-09-29T17:58:15.368427+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:15.642073+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:15.642448+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:15.642459+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:15.642479+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:58:15.642734+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:15.643155+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:15.643431+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:15.777434+00:00", "trade", 10.8384, 2.0]
["2026-09-29T17:58:15.870345+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:16.804014+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:16.932645+00:00", "trade", 10.835, 1.0]
["2026-09-29T17:58:17.079312+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:58:17.079364+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:17.079388+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:17.080265+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:17.094068+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:17.094184+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:17.094339+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:17.094710+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:18.079651+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:18.312338+00:00", "trade", 10.8573, 10.0]
["2026-09-29T17:58:18.419877+00:00", "trade", 10.84, 294.0]
["2026-09-29T17:58:18.419889+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:58:18.419932+00:00", "trade", 10.84, 6.0]
["2026-09-29T17:58:18.419932+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:58:18.419934+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:18.419937+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:58:18.419939+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:18.419939+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:18.419941+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:58:18.419941+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:58:18.419943+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:58:18.419943+00:00", "trade", 10.84, 90.0]
["2026-09-29T17:58:18.419949+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:18.419954+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:18.419965+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:18.419970+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:58:18.419970+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:18.419974+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:18.419984+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:18.419985+00:00", "trade", 10.84, 28.0]
["2026-09-29T17:58:18.419985+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:58:18.419995+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:18.420000+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:18.420005+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:18.420005+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:18.420040+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:18.420118+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:58:18.420250+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:18.420260+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:18.420310+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:18.420340+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:18.420365+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:18.420385+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:18.420425+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:18.420427+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:58:18.420446+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:18.420456+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:18.420463+00:00", "trade", 10.84, 93.0]
["2026-09-29T17:58:18.420481+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:18.420620+00:00", "trade", 10.84, 151.0]
["2026-09-29T17:58:18.420626+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:18.420626+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:18.420636+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:18.420671+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:18.420674+00:00", "trade", 10.84, 15.0]
["2026-09-29T17:58:18.420716+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:18.420741+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:18.421082+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:18.421974+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:18.422195+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:18.423914+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:18.423944+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:18.424335+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:18.427046+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:18.427049+00:00", "trade", 10.84, 136.0]
["2026-09-29T17:58:18.427049+00:00", "trade", 10.84, 164.0]
["2026-09-29T17:58:18.427051+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:18.427086+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:18.427237+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:18.427247+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:18.427320+00:00", "trade", 10.84, 36.0]
["2026-09-29T17:58:18.427822+00:00", "trade", 10.84, 27.0]
["2026-09-29T17:58:18.427898+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:18.430344+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:18.431321+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:18.463057+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:18.591528+00:00", "trade", 10.8499, 300.0]
["2026-09-29T17:58:18.960339+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:19.026395+00:00", "trade", 10.8432, 2.0]
["2026-09-29T17:58:19.984646+00:00", "trade", 10.845, 880.0]
["2026-09-29T17:58:20.059361+00:00", "trade", 10.845, 500.0]
["2026-09-29T17:58:20.155680+00:00", "trade", 10.8428, 53.0]
["2026-09-29T17:58:20.479213+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:20.544949+00:00", "trade", 10.845, 4.0]
["2026-09-29T17:58:20.545061+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:58:20.915906+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:21.338677+00:00", "trade", 10.8405, 4103.0]
["2026-09-29T17:58:21.339247+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:21.339723+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:21.339763+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:21.340204+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:21.340525+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:21.340575+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:21.340590+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:21.340796+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:21.340856+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:21.341488+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:22.077668+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:58:22.367145+00:00", "trade", 10.84, 75.0]
["2026-09-29T17:58:22.367206+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:22.367250+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:22.368097+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:22.368237+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:58:22.372182+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:22.431403+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:22.544873+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:24.019642+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:58:24.019642+00:00", "trade", 10.84, 800.0]
["2026-09-29T17:58:24.019648+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:58:24.019648+00:00", "trade", 10.84, 75.0]
["2026-09-29T17:58:24.019648+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:58:24.019654+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:58:24.019654+00:00", "trade", 10.84, 75.0]
["2026-09-29T17:58:24.019654+00:00", "trade", 10.84, 50.0]
["2026-09-29T17:58:24.019657+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:58:24.019669+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:58:24.019669+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:58:24.019671+00:00", "trade", 10.84, 25.0]
["2026-09-29T17:58:24.019674+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:58:24.019699+00:00", "trade", 10.84, 13.0]
["2026-09-29T17:58:24.019708+00:00", "trade", 10.84, 700.0]
["2026-09-29T17:58:24.019708+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:58:24.019711+00:00", "trade", 10.84, 15.0]
["2026-09-29T17:58:24.019713+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:58:24.019723+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:24.019773+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:24.019793+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:24.019793+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:24.019798+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:24.019803+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:24.019873+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:24.019928+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:24.019928+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:24.019988+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:24.019993+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:24.020065+00:00", "trade", 10.84, 458.0]
["2026-09-29T17:58:24.020065+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:58:24.020068+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:24.020068+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:24.020068+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:24.020093+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:24.020122+00:00", "trade", 10.84, 455.0]
["2026-09-29T17:58:24.020124+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:24.020184+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:24.020184+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:24.020204+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:24.020209+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:24.020209+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:24.020214+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:24.020219+00:00", "trade", 10.84, 88.0]
["2026-09-29T17:58:24.020239+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:24.020255+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:58:24.020279+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:24.020464+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:24.020655+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:24.020895+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:24.021231+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:24.022074+00:00", "trade", 10.835, 4.0]
["2026-09-29T17:58:24.022519+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:24.022524+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:24.024784+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:24.051573+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:24.061486+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:58:25.571891+00:00", "trade", 10.8398, 1.0]
["2026-09-29T17:58:26.192233+00:00", "trade", 10.8398, 2.0]
["2026-09-29T17:58:26.967649+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:26.968075+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:27.253449+00:00", "trade", 10.8382, 25.0]
["2026-09-29T17:58:27.255478+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:27.600282+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:27.795782+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:27.795937+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:27.821171+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:58:27.821874+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:27.822350+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:28.008768+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:28.008768+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:30.006131+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:30.373638+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:30.373894+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:30.374971+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:30.374971+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:30.552126+00:00", "trade", 10.8429, 2.0]
["2026-09-29T17:58:30.570759+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:58:30.682613+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:31.461469+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:31.685075+00:00", "trade", 10.8399, 1.0]
["2026-09-29T17:58:32.071293+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:32.239628+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:32.553358+00:00", "trade", 10.8399, 1.0]
["2026-09-29T17:58:32.993755+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:33.341339+00:00", "trade", 10.835, 23.0]
["2026-09-29T17:58:33.693626+00:00", "trade", 10.8566, 16.0]
["2026-09-29T17:58:33.802497+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:33.802537+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:33.802577+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:33.802818+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:33.803294+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:33.803815+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:33.804296+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:33.805178+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:35.220201+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:36.497180+00:00", "trade", 10.835, 880.0]
["2026-09-29T17:58:37.086085+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:58:37.222961+00:00", "trade", 10.8399, 2936.0]
["2026-09-29T17:58:38.118567+00:00", "trade", 10.835, 160.0]
["2026-09-29T17:58:38.861199+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:38.861265+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:38.861610+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:38.861966+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:38.862006+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:39.158908+00:00", "trade", 10.835, 49.0]
["2026-09-29T17:58:39.846886+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:58:39.846949+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:58:39.944811+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:58:40.497620+00:00", "trade", 10.8399, 2936.0]
["2026-09-29T17:58:40.719626+00:00", "trade", 10.8416, 17.0]
["2026-09-29T17:58:41.417670+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:41.417896+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:41.420647+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:41.423173+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:41.423524+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:41.426050+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:41.588225+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:41.637918+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:41.940918+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:42.114001+00:00", "trade", 10.856, 1.0]
["2026-09-29T17:58:42.117999+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:42.368724+00:00", "trade", 10.8301, 500.0]
["2026-09-29T17:58:43.730552+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:43.730607+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:43.731524+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:43.900175+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:44.068818+00:00", "trade", 10.8399, 3003.0]
["2026-09-29T17:58:44.099955+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:44.100601+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:45.196030+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:46.012938+00:00", "trade", 10.835, 10.0]
["2026-09-29T17:58:46.500225+00:00", "trade", 10.8399, 72.0]
["2026-09-29T17:58:46.850331+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:46.850451+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:46.850486+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:46.850732+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:46.850735+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:58:46.850807+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:46.850822+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:46.850857+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:46.850867+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:46.850867+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:46.850882+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:46.850907+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:46.850933+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:46.850937+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:46.850967+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:46.851008+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:46.851033+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:46.851268+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:46.851363+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:46.851499+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:46.851739+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:46.851774+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:46.851774+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:46.851781+00:00", "trade", 10.845, 4.0]
["2026-09-29T17:58:46.851866+00:00", "trade", 10.845, 4.0]
["2026-09-29T17:58:46.852079+00:00", "trade", 10.845, 106.0]
["2026-09-29T17:58:46.886542+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:47.189746+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:58:47.189749+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:58:47.189935+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:58:47.189935+00:00", "trade", 10.84, 1200.0]
["2026-09-29T17:58:47.189938+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:58:47.189938+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:47.189974+00:00", "trade", 10.84, 600.0]
["2026-09-29T17:58:47.190008+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:47.190013+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:58:47.190164+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:47.190449+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:47.190484+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:47.190770+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:47.191206+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:47.360317+00:00", "trade", 10.85, 3.0]
["2026-09-29T17:58:47.383593+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:47.383633+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:47.751953+00:00", "trade", 10.8557, 23.0]
["2026-09-29T17:58:47.850874+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:47.851365+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:47.851901+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:48.192632+00:00", "trade", 10.845, 2936.0]
["2026-09-29T17:58:48.193293+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:48.193734+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:48.194163+00:00", "trade", 10.845, 14.0]
["2026-09-29T17:58:48.505135+00:00", "trade", 10.84, 1898.0]
["2026-09-29T17:58:48.506191+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:48.765136+00:00", "trade", 10.8402, 2936.0]
["2026-09-29T17:58:48.785488+00:00", "trade", 10.8425, 3.0]
["2026-09-29T17:58:50.386801+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:50.387232+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:50.387287+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:50.388805+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:50.951548+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:58:51.078936+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:51.078936+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:58:51.079011+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:51.079021+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:51.079056+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:51.079076+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:51.079091+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:51.079202+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:51.079216+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:51.079387+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:51.082058+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:51.109884+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:51.110135+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:51.450918+00:00", "trade", 10.835, 880.0]
["2026-09-29T17:58:51.890361+00:00", "trade", 10.8424, 100.0]
["2026-09-29T17:58:52.396141+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:52.592568+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:52.678342+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:53.726673+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:53.945051+00:00", "trade", 10.8399, 880.0]
["2026-09-29T17:58:54.163937+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:54.167709+00:00", "trade", 10.8377, 8.0]
["2026-09-29T17:58:54.215926+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:55.283749+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:55.284115+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:55.294118+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:55.387686+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:55.402035+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:55.519684+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:55.519684+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:55.519686+00:00", "trade", 10.84, 20.0]
["2026-09-29T17:58:55.519730+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:55.519755+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:55.519755+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:55.519760+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:55.519765+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:55.519795+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:55.519810+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:55.519815+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:55.519865+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:55.520000+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:55.520090+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:55.528044+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:55.530174+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:57.655210+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:58.269689+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:58:58.270407+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:58:58.593475+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:59:00.006158+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:59:01.307905+00:00", "trade", 10.8423, 1.0]
["2026-09-29T17:59:01.772431+00:00", "trade", 10.8382, 1.0]
["2026-09-29T17:59:03.215329+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:59:03.391741+00:00", "trade", 10.835, 200.0]
["2026-09-29T17:59:03.399695+00:00", "trade", 10.835, 100.0]
["2026-09-29T17:59:03.531050+00:00", "trade", 10.835, 200.0]
["2026-09-29T17:59:03.888849+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:59:04.000429+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:59:04.000570+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:59:04.000575+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:59:04.000650+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:59:04.000951+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:59:04.152657+00:00", "trade", 10.84, 3.0]
["2026-09-29T17:59:04.153152+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:59:04.153609+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:59:04.234506+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:59:04.247171+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:59:04.247863+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:59:05.946886+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:59:05.965296+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:59:05.965299+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:59:05.965364+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:59:05.965384+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:59:05.965555+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:59:05.965564+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:59:05.965605+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:59:05.965630+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:59:05.965660+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:59:05.965665+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:59:05.965665+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:59:05.965672+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:59:05.965690+00:00", "trade", 10.84, 96.0]
["2026-09-29T17:59:05.965756+00:00", "trade", 10.84, 150.0]
["2026-09-29T17:59:05.965756+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:59:05.965765+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:59:05.965815+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:59:05.965850+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:59:05.965860+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:59:05.965946+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:05.965951+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:05.965961+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:05.965971+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:05.966271+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:05.966271+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:05.966387+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:05.966432+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:05.966472+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:05.966908+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:05.968151+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:06.021929+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:06.418581+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:06.965351+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:07.082093+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:07.338212+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:07.338693+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:07.398785+00:00", "trade", 10.845, 25.0]
["2026-09-29T17:59:07.701746+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:07.702437+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:07.702598+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:08.152257+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:08.898320+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:08.900585+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:09.022202+00:00", "trade", 10.842, 300.0]
["2026-09-29T17:59:09.051268+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:09.065557+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:09.087845+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:09.245846+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:10.001449+00:00", "trade", 10.85, 10.0]
["2026-09-29T17:59:10.002820+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:10.039971+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:59:10.040995+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:10.059760+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:10.166100+00:00", "trade", 10.84, 500.0]
["2026-09-29T17:59:10.166100+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:59:10.166103+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:59:10.166193+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:10.166203+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:10.166784+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:10.167075+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:10.167080+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:10.167115+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:10.167386+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:10.168037+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:10.524209+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:10.524224+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:10.524314+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:10.524320+00:00", "trade", 10.84, 1000.0]
["2026-09-29T17:59:10.526299+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:10.820994+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:11.066949+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:11.146693+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:11.266718+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:11.266774+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:11.693813+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:11.693889+00:00", "trade", 10.845, 880.0]
["2026-09-29T17:59:12.050895+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:59:12.050895+00:00", "trade", 10.84, 12.0]
["2026-09-29T17:59:12.050901+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:59:12.050942+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:12.050947+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:12.050952+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:12.050952+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:12.050957+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:12.050959+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:59:12.050961+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:59:12.050962+00:00", "quote", 10.83, 10.85]
["2026-09-29T17:59:12.050962+00:00", "quote", 10.83, 10.85]
["2026-09-29T17:59:12.050964+00:00", "trade", 10.845, 78.0]
["2026-09-29T17:59:12.050977+00:00", "quote", 10.83, 10.85]
["2026-09-29T17:59:12.050993+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:12.051002+00:00", "quote", 10.83, 10.85]
["2026-09-29T17:59:12.051002+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:12.051007+00:00", "quote", 10.83, 10.84]
["2026-09-29T17:59:12.051007+00:00", "quote", 10.83, 10.85]
["2026-09-29T17:59:12.051017+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:59:12.051034+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:59:12.051034+00:00", "trade", 10.845, 309.0]
["2026-09-29T17:59:12.051037+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:59:12.051043+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:59:12.051047+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:59:12.051047+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:59:12.051052+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:59:12.051084+00:00", "trade", 10.845, 113.0]
["2026-09-29T17:59:12.051113+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:59:12.051123+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:59:12.051203+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:59:12.051248+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:59:12.051283+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:59:12.051318+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:59:12.051318+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:59:12.051348+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:12.051383+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:12.051398+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:12.051408+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:12.051408+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:12.051458+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:12.051483+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:12.051489+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:12.051550+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:59:12.051970+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:12.052005+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:12.052150+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:12.052180+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:12.052234+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:59:12.052234+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:59:12.052236+00:00", "trade", 10.84, 25.0]
["2026-09-29T17:59:12.052566+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:12.052792+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:12.052792+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:12.053288+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:12.056299+00:00", "trade", 10.845, 2229.0]
["2026-09-29T17:59:12.057448+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:12.083655+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:12.174366+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:12.369698+00:00", "trade", 10.84, 6.0]
["2026-09-29T17:59:12.627362+00:00", "trade", 10.845, 2936.0]
["2026-09-29T17:59:12.838578+00:00", "trade", 10.8401, 200.0]
["2026-09-29T17:59:12.839461+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:13.177655+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:13.438780+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:13.439537+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:13.439537+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:13.485391+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:13.490904+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:13.491676+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:14.240751+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:14.241242+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:14.722110+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:14.722175+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:14.722251+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:14.722256+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:14.722261+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:14.722279+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:59:14.722757+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:14.722757+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:14.722797+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:14.722837+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:14.723233+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:14.726796+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:14.736600+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:14.937818+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:15.431433+00:00", "trade", 10.8422, 3.0]
["2026-09-29T17:59:15.552348+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:15.552348+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:15.552348+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:15.552824+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:15.552824+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:15.561029+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:15.610386+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:15.836078+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:16.099118+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:16.338081+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:16.338121+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:16.338161+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:16.400862+00:00", "trade", 10.8424, 880.0]
["2026-09-29T17:59:16.431394+00:00", "trade", 10.8424, 2190.0]
["2026-09-29T17:59:16.521542+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:16.521983+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:17.156386+00:00", "trade", 10.845, 880.0]
["2026-09-29T17:59:17.172103+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:17.172524+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:17.173903+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:17.173907+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:17.207562+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:17.463365+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:18.267030+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:18.267667+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:18.267977+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:18.268108+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:18.469577+00:00", "trade", 10.842, 25.0]
["2026-09-29T17:59:18.497814+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:18.544696+00:00", "trade", 10.8411, 21.0]
["2026-09-29T17:59:18.550136+00:00", "trade", 10.8411, 500.0]
["2026-09-29T17:59:19.853018+00:00", "trade", 10.845, 880.0]
["2026-09-29T17:59:20.821366+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:20.821431+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:20.821446+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:20.822293+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:20.822458+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:20.822579+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:20.890119+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:21.299171+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:21.299452+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:21.299933+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:21.299933+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:21.668601+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:59:21.670012+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:21.687850+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:21.722856+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:59:21.866720+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:21.866926+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:21.867537+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:21.867543+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:59:21.867543+00:00", "trade", 10.84, 75.0]
["2026-09-29T17:59:21.867545+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:59:21.867549+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:59:21.867551+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:59:21.867572+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:21.867582+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:21.867584+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:59:21.869477+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:21.874799+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:22.590207+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:59:23.656547+00:00", "trade", 10.8417, 100.0]
["2026-09-29T17:59:26.117401+00:00", "trade", 10.8412, 1.0]
["2026-09-29T17:59:26.474635+00:00", "trade", 10.8474, 5.0]
["2026-09-29T17:59:27.698998+00:00", "trade", 10.8417, 3.0]
["2026-09-29T17:59:28.932607+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:59:29.950386+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:30.006184+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:31.332115+00:00", "trade", 10.8537, 2.0]
["2026-09-29T17:59:31.333513+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:35.599888+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:35.599918+00:00", "trade", 10.84, 22.0]
["2026-09-29T17:59:35.599921+00:00", "trade", 10.84, 25.0]
["2026-09-29T17:59:35.599928+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:35.599928+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:35.599933+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:35.600539+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:35.600544+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:35.600579+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:35.600940+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:35.610864+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:35.647235+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:36.486367+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:59:36.486630+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:36.486991+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:36.513579+00:00", "trade", 10.85, 10.0]
["2026-09-29T17:59:39.718160+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:39.805241+00:00", "trade", 10.845, 6.0]
["2026-09-29T17:59:40.654694+00:00", "trade", 10.8415, 2.0]
["2026-09-29T17:59:41.249324+00:00", "trade", 10.8415, 2.0]
["2026-09-29T17:59:41.773385+00:00", "trade", 10.8535, 6.0]
["2026-09-29T17:59:42.389652+00:00", "trade", 10.84, 25.0]
["2026-09-29T17:59:42.391189+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:59:42.391252+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:59:43.575041+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:43.575097+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:43.578034+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:59:43.630136+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:59:43.856694+00:00", "trade", 10.8406, 5.0]
["2026-09-29T17:59:44.528647+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:44.529179+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:44.529650+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:45.460106+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:45.460111+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:46.011797+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:46.011827+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:46.058248+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:46.058674+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:46.105640+00:00", "trade", 10.8418, 40.0]
["2026-09-29T17:59:46.551573+00:00", "trade", 10.853, 5.0]
["2026-09-29T17:59:46.635700+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:46.637224+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:47.797004+00:00", "trade", 10.845, 192.0]
["2026-09-29T17:59:48.721265+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:59:48.721665+00:00", "trade", 10.845, 2.0]
["2026-09-29T17:59:49.731638+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:49.731703+00:00", "trade", 10.84, 22.0]
["2026-09-29T17:59:49.731703+00:00", "trade", 10.84, 10.0]
["2026-09-29T17:59:49.731703+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:49.731713+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:49.731739+00:00", "trade", 10.845, 282.0]
["2026-09-29T17:59:49.731768+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:49.731805+00:00", "trade", 10.845, 218.0]
["2026-09-29T17:59:49.731808+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:49.731808+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:49.731818+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:49.735613+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:49.735732+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:49.763786+00:00", "trade", 10.84, 75.0]
["2026-09-29T17:59:49.763789+00:00", "trade", 10.84, 125.0]
["2026-09-29T17:59:49.763789+00:00", "trade", 10.84, 100.0]
["2026-09-29T17:59:49.763804+00:00", "trade", 10.84, 300.0]
["2026-09-29T17:59:49.763900+00:00", "trade", 10.84, 200.0]
["2026-09-29T17:59:49.763900+00:00", "trade", 10.84, 25.0]
["2026-09-29T17:59:49.763909+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:50.026220+00:00", "trade", 10.845, 4.0]
["2026-09-29T17:59:50.090407+00:00", "trade", 10.8476, 21.0]
["2026-09-29T17:59:50.090422+00:00", "trade", 10.8476, 1.0]
["2026-09-29T17:59:50.129969+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:50.131463+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:50.292274+00:00", "trade", 10.845, 11.0]
["2026-09-29T17:59:50.723273+00:00", "trade", 10.845, 25.0]
["2026-09-29T17:59:50.766718+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:50.868326+00:00", "trade", 10.8481, 56.0]
["2026-09-29T17:59:51.885942+00:00", "trade", 10.845, 880.0]
["2026-09-29T17:59:52.933322+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:54.256132+00:00", "trade", 10.845, 8.0]
["2026-09-29T17:59:54.261440+00:00", "trade", 10.85, 149.0]
["2026-09-29T17:59:54.359831+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:59:54.384763+00:00", "trade", 10.84, 365.0]
["2026-09-29T17:59:54.387785+00:00", "trade", 10.845, 1.0]
["2026-09-29T17:59:54.390245+00:00", "trade", 10.8449, 1.0]
["2026-09-29T17:59:54.467228+00:00", "trade", 10.841, 2.0]
["2026-09-29T17:59:55.109867+00:00", "trade", 10.845, 100.0]
["2026-09-29T17:59:56.592878+00:00", "trade", 10.845, 313.0]
["2026-09-29T17:59:56.632560+00:00", "trade", 10.8523, 117.0]
["2026-09-29T17:59:56.672781+00:00", "trade", 10.8523, 100.0]
["2026-09-29T17:59:56.687955+00:00", "trade", 10.84, 11.0]
["2026-09-29T17:59:57.149826+00:00", "trade", 10.84, 1.0]
["2026-09-29T17:59:58.716534+00:00", "trade", 10.845, 5.0]
["2026-09-29T17:59:59.390793+00:00", "trade", 10.8401, 5.0]
["2026-09-29T17:59:59.816610+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:59.816736+00:00", "quote", 10.83, 10.85]
["2026-09-29T17:59:59.816736+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:59.816746+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:59.816931+00:00", "quote", 10.84, 10.84]
["2026-09-29T17:59:59.817092+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:59.817302+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:59.827356+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:59.827857+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:59.852250+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:59.919264+00:00", "quote", 10.84, 10.85]
["2026-09-29T17:59:59.919685+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:00.006216+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:00.032558+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:00.310123+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:00.381853+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:00:00.412056+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:00.419319+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:00:00.422059+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:00.423167+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:00.423182+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:00.433216+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:00.439065+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:00.440215+00:00", "trade", 10.85, 17.0]
["2026-09-29T18:00:00.440231+00:00", "trade", 10.85, 5.0]
["2026-09-29T18:00:00.440231+00:00", "trade", 10.85, 500.0]
["2026-09-29T18:00:00.440234+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:00:00.440236+00:00", "trade", 10.85, 83.0]
["2026-09-29T18:00:00.440252+00:00", "trade", 10.85, 1400.0]
["2026-09-29T18:00:00.440293+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:00.440328+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:00.440328+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:00.440358+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:00.440429+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:00:00.440638+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:00.440734+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:00.440802+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:00:00.440802+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:00:00.440805+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:00:00.446067+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:00.447004+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:00.447406+00:00", "trade", 10.85, 300.0]
["2026-09-29T18:00:00.447406+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:00:00.447409+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:00:00.447409+00:00", "trade", 10.85, 307.0]
["2026-09-29T18:00:00.447410+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:00.447420+00:00", "trade", 10.85, 157.0]
["2026-09-29T18:00:00.447445+00:00", "trade", 10.85, 36.0]
["2026-09-29T18:00:00.447445+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:00.447480+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:00.447886+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:00.449670+00:00", "trade", 10.85, 5.0]
["2026-09-29T18:00:00.449673+00:00", "trade", 10.85, 5.0]
["2026-09-29T18:00:00.451615+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:00.454511+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:00.454627+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:00.456171+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:00:00.457228+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:00:00.464320+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:00:00.464395+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:00:00.464475+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:00:00.490823+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:00:00.523745+00:00", "trade", 10.845, 366.0]
["2026-09-29T18:00:00.523745+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:00:00.525245+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.526142+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.552629+00:00", "trade", 10.855, 1.0]
["2026-09-29T18:00:00.559576+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.559812+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.560869+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.562162+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.562172+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.562188+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:00:00.562222+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.562227+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.562297+00:00", "trade", 10.86, 200.0]
["2026-09-29T18:00:00.562297+00:00", "trade", 10.86, 50.0]
["2026-09-29T18:00:00.562298+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.562300+00:00", "trade", 10.86, 5000.0]
["2026-09-29T18:00:00.562303+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:00:00.562303+00:00", "trade", 10.86, 75.0]
["2026-09-29T18:00:00.562321+00:00", "trade", 10.86, 1000.0]
["2026-09-29T18:00:00.562321+00:00", "trade", 10.86, 60.0]
["2026-09-29T18:00:00.562323+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.562324+00:00", "trade", 10.86, 75.0]
["2026-09-29T18:00:00.562327+00:00", "trade", 10.86, 20.0]
["2026-09-29T18:00:00.562327+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:00:00.562373+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.562393+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.562453+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.562453+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.562453+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.562513+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.562518+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.562523+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.562571+00:00", "trade", 10.86, 56.0]
["2026-09-29T18:00:00.562571+00:00", "trade", 10.86, 250.0]
["2026-09-29T18:00:00.562573+00:00", "trade", 10.86, 25.0]
["2026-09-29T18:00:00.562573+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:00:00.562576+00:00", "trade", 10.86, 5.0]
["2026-09-29T18:00:00.562603+00:00", "trade", 10.86, 200.0]
["2026-09-29T18:00:00.562612+00:00", "trade", 10.86, 3.0]
["2026-09-29T18:00:00.562628+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:00:00.562689+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:00:00.562736+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:00:00.562736+00:00", "trade", 10.86, 200.0]
["2026-09-29T18:00:00.562739+00:00", "trade", 10.86, 200.0]
["2026-09-29T18:00:00.562739+00:00", "trade", 10.86, 150.0]
["2026-09-29T18:00:00.562739+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.562779+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:00:00.562844+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.562849+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.562899+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.563337+00:00", "trade", 10.86, 5.0]
["2026-09-29T18:00:00.563676+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.563801+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.563841+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.563860+00:00", "trade", 10.86, 220.0]
["2026-09-29T18:00:00.564140+00:00", "trade", 10.86, 380.0]
["2026-09-29T18:00:00.564170+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:00:00.564934+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.565696+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.566643+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.567119+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.567761+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.587069+00:00", "trade", 10.86, 9.0]
["2026-09-29T18:00:00.588004+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.592022+00:00", "trade", 10.855, 160.0]
["2026-09-29T18:00:00.594459+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.594524+00:00", "trade", 10.855, 160.0]
["2026-09-29T18:00:00.595767+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.595832+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.618103+00:00", "trade", 10.86, 200.0]
["2026-09-29T18:00:00.618106+00:00", "trade", 10.86, 400.0]
["2026-09-29T18:00:00.618150+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.618191+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.618191+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.618276+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.618491+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.618491+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.618616+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.619363+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.619428+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.624741+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.624746+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.624761+00:00", "trade", 10.855, 60.0]
["2026-09-29T18:00:00.624806+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.629111+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.629683+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.635662+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.640042+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.640534+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.641350+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.641907+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.641917+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.649880+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:00:00.650773+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.666415+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.668074+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.668570+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.683079+00:00", "trade", 10.855, 400.0]
["2026-09-29T18:00:00.689856+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.690568+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.690627+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:00:00.712781+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.713657+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.713968+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.734412+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.751913+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.760353+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.772928+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.773695+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.790415+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.792611+00:00", "trade", 10.86, 1.0]
["2026-09-29T18:00:00.792660+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.792668+00:00", "trade", 10.86, 6.0]
["2026-09-29T18:00:00.792680+00:00", "trade", 10.86, 10.0]
["2026-09-29T18:00:00.793236+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.793241+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.804829+00:00", "trade", 10.85, 2.0]
["2026-09-29T18:00:00.811334+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.813665+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.876279+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.876359+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.886568+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.917356+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.926408+00:00", "trade", 10.86, 200.0]
["2026-09-29T18:00:00.926411+00:00", "trade", 10.86, 75.0]
["2026-09-29T18:00:00.926453+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.926468+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.927345+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.932071+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:00.933786+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.009811+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.012422+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.115482+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.182131+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.182431+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.185123+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.290343+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.306667+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.306682+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.306747+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.307208+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.343735+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.360735+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.360835+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.361046+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.364554+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.365341+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.365481+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.368098+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.368173+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.368574+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.368619+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.369080+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.382181+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.446960+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.447326+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.447331+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.447597+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.447932+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.469113+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.488779+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.499535+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.516866+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.517032+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.533516+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.544071+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.544126+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.546146+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.793975+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.794115+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.794200+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.794295+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.794581+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.795263+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.795323+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.795458+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.795894+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:01.960337+00:00", "trade", 10.8599, 5872.0]
["2026-09-29T18:00:01.987460+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.012539+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.012690+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.013181+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.013592+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.014043+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.056714+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.058007+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.062252+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.062499+00:00", "trade", 10.855, 100.0]
["2026-09-29T18:00:02.062499+00:00", "trade", 10.855, 339.0]
["2026-09-29T18:00:02.062508+00:00", "trade", 10.855, 161.0]
["2026-09-29T18:00:02.062511+00:00", "trade", 10.85, 278.0]
["2026-09-29T18:00:02.062523+00:00", "trade", 10.855, 500.0]
["2026-09-29T18:00:02.062529+00:00", "trade", 10.85, 200.0]
["2026-09-29T18:00:02.062529+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:00:02.062532+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:00:02.062548+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:00:02.062548+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:00:02.062553+00:00", "trade", 10.85, 300.0]
["2026-09-29T18:00:02.062553+00:00", "trade", 10.85, 53.0]
["2026-09-29T18:00:02.062809+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.062824+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.062837+00:00", "trade", 10.85, 300.0]
["2026-09-29T18:00:02.062837+00:00", "trade", 10.855, 100.0]
["2026-09-29T18:00:02.062842+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:00:02.062842+00:00", "trade", 10.855, 100.0]
["2026-09-29T18:00:02.062845+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:00:02.062869+00:00", "trade", 10.855, 200.0]
["2026-09-29T18:00:02.062872+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:00:02.062911+00:00", "trade", 10.855, 100.0]
["2026-09-29T18:00:02.062932+00:00", "trade", 10.855, 60.0]
["2026-09-29T18:00:02.062968+00:00", "trade", 10.855, 40.0]
["2026-09-29T18:00:02.062974+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.063007+00:00", "trade", 10.85, 300.0]
["2026-09-29T18:00:02.063019+00:00", "trade", 10.855, 225.0]
["2026-09-29T18:00:02.063043+00:00", "trade", 10.855, 225.0]
["2026-09-29T18:00:02.063345+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.064911+00:00", "trade", 10.85, 39.0]
["2026-09-29T18:00:02.064917+00:00", "trade", 10.85, 292.0]
["2026-09-29T18:00:02.064974+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.066127+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.068432+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.068441+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:00:02.068451+00:00", "trade", 10.85, 200.0]
["2026-09-29T18:00:02.068456+00:00", "trade", 10.85, 25.0]
["2026-09-29T18:00:02.068462+00:00", "trade", 10.85, 300.0]
["2026-09-29T18:00:02.068462+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.068492+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:00:02.068592+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:00:02.068653+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.068673+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.068768+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.068768+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.071449+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.072251+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.072487+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.072712+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.075654+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.078511+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.078561+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.078621+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.083853+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:00:02.091893+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.093482+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.093667+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.111269+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:00:02.118696+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.145179+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.145931+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.146297+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.182924+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.244415+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.244470+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.244500+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.245388+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.257446+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.305084+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.460474+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.477229+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.495221+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.593485+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.647248+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.663105+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.669513+00:00", "trade", 10.85, 232.0]
["2026-09-29T18:00:02.669555+00:00", "trade", 10.85, 60.0]
["2026-09-29T18:00:02.669555+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:00:02.669556+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.669558+00:00", "trade", 10.85, 200.0]
["2026-09-29T18:00:02.669558+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:00:02.669566+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.669581+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.669583+00:00", "trade", 10.85, 111.0]
["2026-09-29T18:00:02.669586+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.669586+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.669591+00:00", "trade", 10.85, 160.0]
["2026-09-29T18:00:02.669591+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.669591+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.669594+00:00", "trade", 10.85, 307.0]
["2026-09-29T18:00:02.669597+00:00", "trade", 10.85, 8.0]
["2026-09-29T18:00:02.669626+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.669631+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:00:02.669641+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:00:02.669656+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:00:02.669656+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:00:02.669656+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:00:02.669661+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:00:02.669701+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:00:02.669716+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:00:02.669761+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:00:02.669982+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.670187+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.670237+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.670292+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.670633+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.671656+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.671941+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.672282+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.673490+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.673570+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.673611+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.679845+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.738164+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.738284+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.747551+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.751535+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.793293+00:00", "trade", 10.855, 1.0]
["2026-09-29T18:00:02.897177+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.911280+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.911636+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.912247+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.912588+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.913726+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.916187+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.916368+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.916390+00:00", "trade", 10.86, 300.0]
["2026-09-29T18:00:02.916393+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:00:02.916398+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.916407+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.916467+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.916487+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.916527+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:00:02.916535+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:00:02.916588+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.916593+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.916784+00:00", "trade", 10.86, 4.0]
["2026-09-29T18:00:02.916788+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.916943+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:00:02.916959+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:00:02.916969+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:00:02.917029+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:00:02.917329+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.917380+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.917404+00:00", "trade", 10.86, 200.0]
["2026-09-29T18:00:02.917413+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:00:02.917416+00:00", "trade", 10.86, 310.0]
["2026-09-29T18:00:02.917419+00:00", "trade", 10.86, 282.0]
["2026-09-29T18:00:02.917422+00:00", "trade", 10.86, 32.0]
["2026-09-29T18:00:02.917446+00:00", "trade", 10.86, 400.0]
["2026-09-29T18:00:02.917449+00:00", "trade", 10.86, 400.0]
["2026-09-29T18:00:02.917450+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.917452+00:00", "trade", 10.86, 500.0]
["2026-09-29T18:00:02.917452+00:00", "trade", 10.86, 200.0]
["2026-09-29T18:00:02.917456+00:00", "trade", 10.86, 329.0]
["2026-09-29T18:00:02.917456+00:00", "trade", 10.86, 303.0]
["2026-09-29T18:00:02.917461+00:00", "trade", 10.86, 43.0]
["2026-09-29T18:00:02.917471+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:00:02.917535+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.917565+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.917790+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.918237+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.918397+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.920562+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.921030+00:00", "trade", 10.865, 500.0]
["2026-09-29T18:00:02.921033+00:00", "trade", 10.86, 500.0]
["2026-09-29T18:00:02.921033+00:00", "trade", 10.86, 78.0]
["2026-09-29T18:00:02.921209+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.922838+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.922968+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.923314+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.924416+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.924767+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.925039+00:00", "trade", 10.86, 4.0]
["2026-09-29T18:00:02.925346+00:00", "trade", 10.86, 500.0]
["2026-09-29T18:00:02.925434+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.926994+00:00", "trade", 10.86, 39.0]
["2026-09-29T18:00:02.927118+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.931528+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.931534+00:00", "trade", 10.86, 107.0]
["2026-09-29T18:00:02.931537+00:00", "trade", 10.86, 1.0]
["2026-09-29T18:00:02.931540+00:00", "trade", 10.86, 300.0]
["2026-09-29T18:00:02.931545+00:00", "trade", 10.86, 284.0]
["2026-09-29T18:00:02.931546+00:00", "trade", 10.86, 300.0]
["2026-09-29T18:00:02.931550+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:00:02.931553+00:00", "trade", 10.86, 10.0]
["2026-09-29T18:00:02.931578+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.931583+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.931588+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.931619+00:00", "trade", 10.86, 422.0]
["2026-09-29T18:00:02.931623+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.931649+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.931674+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.931674+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.931699+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.931774+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.931898+00:00", "trade", 10.865, 366.0]
["2026-09-29T18:00:02.931901+00:00", "trade", 10.86, 15.0]
["2026-09-29T18:00:02.932085+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.932155+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.932260+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:00:02.932330+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:00:02.932335+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:00:02.932380+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:00:02.932677+00:00", "trade", 10.865, 100.0]
["2026-09-29T18:00:02.934360+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:00:02.935082+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.935282+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.935397+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.935718+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.936655+00:00", "trade", 10.86, 60.0]
["2026-09-29T18:00:02.937407+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.937873+00:00", "trade", 10.86, 293.0]
["2026-09-29T18:00:02.937999+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:02.938029+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:00:02.938074+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:00:02.938075+00:00", "trade", 10.86, 869.0]
["2026-09-29T18:00:02.938099+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:00:02.938224+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.938234+00:00", "trade", 10.86, 239.0]
["2026-09-29T18:00:02.938254+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.938295+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.938295+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.938361+00:00", "trade", 10.86, 153.0]
["2026-09-29T18:00:02.938906+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.939247+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.940026+00:00", "trade", 10.865, 400.0]
["2026-09-29T18:00:02.941963+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.942143+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.942304+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.943211+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.943757+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.944875+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.947666+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.947672+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.953017+00:00", "trade", 10.86, 35.0]
["2026-09-29T18:00:02.954708+00:00", "trade", 10.865, 366.0]
["2026-09-29T18:00:02.954708+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.954711+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:00:02.954714+00:00", "trade", 10.86, 56.0]
["2026-09-29T18:00:02.954714+00:00", "trade", 10.865, 366.0]
["2026-09-29T18:00:02.954717+00:00", "trade", 10.86, 75.0]
["2026-09-29T18:00:02.954717+00:00", "trade", 10.86, 34.0]
["2026-09-29T18:00:02.954801+00:00", "trade", 10.865, 366.0]
["2026-09-29T18:00:02.954801+00:00", "trade", 10.86, 15.0]
["2026-09-29T18:00:02.960165+00:00", "trade", 10.865, 200.0]
["2026-09-29T18:00:02.962297+00:00", "trade", 10.865, 100.0]
["2026-09-29T18:00:02.987336+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.988138+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.989095+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.992462+00:00", "trade", 10.865, 100.0]
["2026-09-29T18:00:02.992471+00:00", "trade", 10.865, 200.0]
["2026-09-29T18:00:02.992474+00:00", "trade", 10.865, 336.0]
["2026-09-29T18:00:02.992477+00:00", "trade", 10.865, 310.0]
["2026-09-29T18:00:02.992483+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.992548+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.996984+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:02.999279+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:03.017828+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:03.017915+00:00", "trade", 10.865, 166.0]
["2026-09-29T18:00:03.017915+00:00", "trade", 10.865, 44.0]
["2026-09-29T18:00:03.018450+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:03.019984+00:00", "trade", 10.865, 475.0]
["2026-09-29T18:00:03.019999+00:00", "trade", 10.865, 500.0]
["2026-09-29T18:00:03.019999+00:00", "trade", 10.86, 44.0]
["2026-09-29T18:00:03.020002+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:00:03.020911+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:03.022224+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:03.022741+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:00:03.024364+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:03.024368+00:00", "trade", 10.86, 10.0]
["2026-09-29T18:00:03.024371+00:00", "trade", 10.86, 52.0]
["2026-09-29T18:00:03.024371+00:00", "trade", 10.86, 200.0]
["2026-09-29T18:00:03.024374+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:00:03.024377+00:00", "trade", 10.86, 300.0]
["2026-09-29T18:00:03.024384+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:03.024384+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:03.024384+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:03.024389+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:03.024569+00:00", "trade", 10.865, 56.0]
["2026-09-29T18:00:03.024569+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:00:03.024572+00:00", "trade", 10.86, 169.0]
["2026-09-29T18:00:03.024624+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:00:03.024635+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.024665+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.024685+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.024780+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.024865+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.024905+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.024910+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.024942+00:00", "trade", 10.86, 117.0]
["2026-09-29T18:00:03.024948+00:00", "trade", 10.86, 4.0]
["2026-09-29T18:00:03.024961+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.024970+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.024975+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.024980+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.024980+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.024986+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.024986+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.024990+00:00", "trade", 10.86, 120.0]
["2026-09-29T18:00:03.024995+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.024999+00:00", "trade", 10.86, 52.0]
["2026-09-29T18:00:03.025266+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.025276+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.025286+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.025286+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.025823+00:00", "trade", 10.86, 4.0]
["2026-09-29T18:00:03.025962+00:00", "trade", 10.86, 160.0]
["2026-09-29T18:00:03.026798+00:00", "trade", 10.86, 49.0]
["2026-09-29T18:00:03.031105+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.031105+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.031290+00:00", "trade", 10.86, 20.0]
["2026-09-29T18:00:03.034884+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.035044+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.035094+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.055778+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.056049+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.069496+00:00", "trade", 10.86, 120.0]
["2026-09-29T18:00:03.079771+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.149902+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.156954+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.272749+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.272794+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.273645+00:00", "trade", 10.8483, 15.0]
["2026-09-29T18:00:03.357571+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.375629+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.377513+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.422495+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.422640+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.423202+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:03.469467+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:04.000764+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:04.069623+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:04.070330+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:04.071838+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:04.075901+00:00", "trade", 10.86, 400.0]
["2026-09-29T18:00:04.075901+00:00", "trade", 10.86, 75.0]
["2026-09-29T18:00:04.075916+00:00", "trade", 10.86, 3.0]
["2026-09-29T18:00:04.075918+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:04.075919+00:00", "trade", 10.86, 500.0]
["2026-09-29T18:00:04.075973+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:04.076003+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:04.076033+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:04.076073+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:04.076154+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:04.076159+00:00", "trade", 10.86, 139.0]
["2026-09-29T18:00:04.076159+00:00", "trade", 10.86, 15.0]
["2026-09-29T18:00:04.076163+00:00", "trade", 10.86, 154.0]
["2026-09-29T18:00:04.076209+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:00:04.076379+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:00:04.076384+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:00:04.076384+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:00:04.076514+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.076517+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:00:04.076635+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.076645+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.076645+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.079958+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.081155+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.082865+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.092167+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:00:04.093094+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.152761+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.152831+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.186837+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.186892+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.230190+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.230245+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.234169+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.257472+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:00:04.257525+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.257595+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.301319+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.302065+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.302181+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.323166+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.323221+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.323702+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.704392+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.734593+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.734954+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.736277+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.736959+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.741334+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.741394+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.741705+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.742257+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.819275+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.822337+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.822412+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:04.822457+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:05.065004+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:05.065054+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:05.065590+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:05.065916+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:05.103445+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:05.104016+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:05.105129+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:05.114962+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:05.207081+00:00", "trade", 10.865, 37.0]
["2026-09-29T18:00:05.308392+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:05.418834+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:05.418930+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:05.418945+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:05.418950+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:05.419220+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:05.641614+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:05.643774+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:05.822449+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:05.840306+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:05.925483+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.043719+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.043980+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.044426+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.044752+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.143853+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.231155+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.231200+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.231245+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.231516+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.231711+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.232052+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.235816+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.239956+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.253543+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.267351+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.267411+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.267752+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.279460+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.340054+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.340104+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.425427+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.425472+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.446226+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.466720+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.467647+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.467752+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.477916+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.478553+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.479991+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.517906+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.663887+00:00", "trade", 10.865, 3.0]
["2026-09-29T18:00:06.720784+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.720789+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.720964+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.721225+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:00:06.721640+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:00:06.721691+00:00", "trade", 10.87, 5.0]
["2026-09-29T18:00:06.721697+00:00", "trade", 10.87, 12.0]
["2026-09-29T18:00:06.721701+00:00", "quote", 10.86, 10.88]
["2026-09-29T18:00:06.721712+00:00", "trade", 10.87, 6.0]
["2026-09-29T18:00:06.721726+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.721726+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.721781+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.721781+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.721871+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.721876+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.721881+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.721896+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.722006+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.722042+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.722282+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.722738+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.722788+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.723179+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.724217+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.732176+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.740621+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.740796+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.740856+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.741122+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.755045+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.769585+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.827442+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.827728+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.827888+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.827928+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.973319+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.983543+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.983969+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.984370+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.984485+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:06.984741+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.015098+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.015143+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.015750+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.017183+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.017684+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.020616+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.046914+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.047014+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.047816+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.126969+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.146531+00:00", "trade", 10.875, 400.0]
["2026-09-29T18:00:07.287125+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.381935+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.462286+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.462436+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.462692+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.463163+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.465448+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.865985+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.869945+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.872706+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.878931+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.889922+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.891411+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.891988+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:00:07.898803+00:00", "quote", 10.87, 10.89]
["2026-09-29T18:00:07.899224+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:07.899235+00:00", "trade", 10.88, 9.0]
["2026-09-29T18:00:07.899238+00:00", "trade", 10.88, 10.0]
["2026-09-29T18:00:07.899239+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:07.899322+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:00:07.899334+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:07.899380+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:07.899395+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:07.899419+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:00:07.899420+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:07.899425+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:07.899465+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:07.899595+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:07.899655+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:07.899726+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:07.899730+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:07.899756+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:07.899825+00:00", "trade", 10.88, 25.0]
["2026-09-29T18:00:07.899825+00:00", "trade", 10.88, 58.0]
["2026-09-29T18:00:07.899852+00:00", "trade", 10.88, 300.0]
["2026-09-29T18:00:07.899867+00:00", "trade", 10.88, 58.0]
["2026-09-29T18:00:07.899951+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:07.899981+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:07.900061+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:07.900061+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.900062+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:00:07.900111+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.900156+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.900161+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.900166+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.900182+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.900307+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.900327+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.901144+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.903795+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.903805+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.903910+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.904777+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.905854+00:00", "trade", 10.8781, 78.0]
["2026-09-29T18:00:07.906316+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.906742+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.908085+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.908481+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.909163+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.910491+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.910606+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.916786+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.917397+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.918199+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.921006+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.926509+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.926510+00:00", "trade", 10.88, 75.0]
["2026-09-29T18:00:07.926574+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.926624+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.930704+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.934503+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.936969+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.939385+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.940773+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.942935+00:00", "trade", 10.88, 173.0]
["2026-09-29T18:00:07.945148+00:00", "trade", 10.88, 50.0]
["2026-09-29T18:00:07.947158+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.947218+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.947840+00:00", "trade", 10.88, 110.0]
["2026-09-29T18:00:07.948962+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.952566+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:07.961498+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:00:07.961519+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:00:07.961522+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:00:07.961522+00:00", "quote", 10.87, 10.89]
["2026-09-29T18:00:07.961532+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:07.961542+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:07.961567+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:07.961648+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:07.961649+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:00:07.961652+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:00:07.961683+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:07.961700+00:00", "trade", 10.88, 58.0]
["2026-09-29T18:00:07.961706+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:00:07.961709+00:00", "trade", 10.88, 32.0]
["2026-09-29T18:00:07.961723+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:07.961730+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:00:07.961738+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:07.961739+00:00", "trade", 10.88, 300.0]
["2026-09-29T18:00:07.961758+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:07.961768+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:07.961798+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:07.961813+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:07.961898+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:07.961918+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:07.961948+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:07.962003+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:07.962924+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:00:07.962936+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:07.962981+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:07.963001+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:07.964292+00:00", "trade", 10.88, 2.0]
["2026-09-29T18:00:07.964298+00:00", "trade", 10.88, 320.0]
["2026-09-29T18:00:07.964404+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:07.968108+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:07.971732+00:00", "trade", 10.88, 16.0]
["2026-09-29T18:00:07.971942+00:00", "trade", 10.88, 5.0]
["2026-09-29T18:00:07.977144+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:07.990175+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:07.990634+00:00", "trade", 10.885, 200.0]
["2026-09-29T18:00:07.993533+00:00", "trade", 10.885, 120.0]
["2026-09-29T18:00:07.993989+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:07.994155+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:08.020480+00:00", "trade", 10.885, 200.0]
["2026-09-29T18:00:08.093100+00:00", "trade", 10.885, 50.0]
["2026-09-29T18:00:08.097277+00:00", "trade", 10.8825, 158.0]
["2026-09-29T18:00:08.171322+00:00", "trade", 10.89, 3.0]
["2026-09-29T18:00:08.184653+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:08.185125+00:00", "trade", 10.8825, 300.0]
["2026-09-29T18:00:08.252168+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:08.252223+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:08.293072+00:00", "trade", 10.88, 300.0]
["2026-09-29T18:00:08.293138+00:00", "trade", 10.885, 400.0]
["2026-09-29T18:00:08.293168+00:00", "trade", 10.88, 300.0]
["2026-09-29T18:00:08.293180+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:08.293186+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:08.293189+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:00:08.293205+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:00:08.293217+00:00", "trade", 10.88, 11.0]
["2026-09-29T18:00:08.293220+00:00", "trade", 10.885, 500.0]
["2026-09-29T18:00:08.293226+00:00", "trade", 10.88, 2.0]
["2026-09-29T18:00:08.293229+00:00", "trade", 10.885, 100.0]
["2026-09-29T18:00:08.293229+00:00", "trade", 10.88, 300.0]
["2026-09-29T18:00:08.293232+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:00:08.293256+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:08.293261+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:08.293281+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:08.293316+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:08.293321+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:08.293336+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:08.293336+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:08.293391+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:08.293406+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:08.293461+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:08.293481+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:08.293596+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:08.293607+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:08.293662+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:08.293687+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:08.293702+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:08.293702+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:08.293719+00:00", "trade", 10.88, 400.0]
["2026-09-29T18:00:08.293731+00:00", "trade", 10.88, 310.0]
["2026-09-29T18:00:08.293779+00:00", "trade", 10.88, 28.0]
["2026-09-29T18:00:08.293791+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:00:08.293832+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:08.293848+00:00", "trade", 10.88, 306.0]
["2026-09-29T18:00:08.293872+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:08.293890+00:00", "trade", 10.88, 300.0]
["2026-09-29T18:00:08.293939+00:00", "trade", 10.88, 6.0]
["2026-09-29T18:00:08.294118+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:08.315744+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:08.315819+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:08.316195+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:08.332186+00:00", "trade", 10.88, 58.0]
["2026-09-29T18:00:08.332186+00:00", "trade", 10.88, 25.0]
["2026-09-29T18:00:08.332189+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:00:08.332189+00:00", "trade", 10.88, 117.0]
["2026-09-29T18:00:08.332208+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:08.332228+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:08.332299+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:08.332299+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:08.334210+00:00", "trade", 10.88, 300.0]
["2026-09-29T18:00:08.339385+00:00", "trade", 10.88, 23.0]
["2026-09-29T18:00:08.365710+00:00", "trade", 10.88, 83.0]
["2026-09-29T18:00:08.365713+00:00", "trade", 10.88, 25.0]
["2026-09-29T18:00:09.046369+00:00", "trade", 10.885, 450.0]
["2026-09-29T18:00:09.099151+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:09.104749+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:09.115635+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:09.187681+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:09.187897+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:09.278857+00:00", "trade", 10.8462, 1.0]
["2026-09-29T18:00:09.306634+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:09.413809+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:09.526943+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:09.527198+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:09.527629+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:09.527990+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:09.528090+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:09.607404+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:09.607427+00:00", "trade", 10.88, 300.0]
["2026-09-29T18:00:09.607434+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:09.614781+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:09.699418+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:09.699773+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:09.700781+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:09.722728+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:10.184561+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:10.217699+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:10.218080+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:10.239321+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:10.239822+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:10.241366+00:00", "trade", 10.88, 66.0]
["2026-09-29T18:00:10.249881+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:10.249936+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:10.252743+00:00", "trade", 10.88, 300.0]
["2026-09-29T18:00:10.304270+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:10.304297+00:00", "trade", 10.885, 100.0]
["2026-09-29T18:00:10.395978+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:10.408994+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:10.416545+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:00:10.421810+00:00", "trade", 10.8803, 500.0]
["2026-09-29T18:00:10.422355+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:00:10.422481+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:10.509541+00:00", "trade", 10.8538, 63.0]
["2026-09-29T18:00:10.609156+00:00", "trade", 10.88, 10.0]
["2026-09-29T18:00:10.609162+00:00", "trade", 10.88, 31.0]
["2026-09-29T18:00:10.609216+00:00", "trade", 10.88, 31.0]
["2026-09-29T18:00:10.609230+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:10.609235+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:10.609245+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:10.609571+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:10.609583+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:00:10.609586+00:00", "trade", 10.88, 289.0]
["2026-09-29T18:00:10.609591+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:10.609592+00:00", "trade", 10.88, 280.0]
["2026-09-29T18:00:10.609626+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:10.609671+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:10.609741+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:10.609761+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:10.609771+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:10.609781+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:10.609851+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:10.609871+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:10.609906+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:10.609941+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:10.610177+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:10.610237+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:10.612528+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:10.612553+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:10.612803+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:10.613114+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:10.641907+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:10.642168+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:10.793017+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:10.818489+00:00", "trade", 10.8536, 100.0]
["2026-09-29T18:00:10.831723+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:10.832736+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:10.835939+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:10.837688+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:10.837698+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:10.837958+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:10.851781+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:00:10.859053+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:10.859058+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:10.859086+00:00", "trade", 10.87, 300.0]
["2026-09-29T18:00:11.101159+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:11.257124+00:00", "trade", 10.875, 5.0]
["2026-09-29T18:00:11.265089+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:11.268827+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:11.269434+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:11.576540+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:00:11.608785+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:11.609352+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:11.810535+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:11.822829+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:11.824774+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:12.005613+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:12.226849+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:12.226949+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:12.227365+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:12.234938+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:12.234998+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:12.289433+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:12.342719+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:12.343155+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:12.343281+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:12.467020+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:12.467877+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:12.588300+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:00:12.634533+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:12.635230+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:13.012652+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:13.013298+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:13.265487+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:13.310229+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:13.310234+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:13.363586+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:13.366099+00:00", "trade", 10.875, 8.0]
["2026-09-29T18:00:13.367144+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:13.373374+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:13.378200+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:13.437992+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:13.438438+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:13.467954+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.096648+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.183915+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.184386+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.204319+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.204384+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.204439+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.204479+00:00", "trade", 10.88, 75.0]
["2026-09-29T18:00:14.216673+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.277427+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.366003+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.435252+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.436250+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.436931+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.437588+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.536964+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.707334+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.707427+00:00", "trade", 10.88, 75.0]
["2026-09-29T18:00:14.707509+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.707509+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.708066+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.711494+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.712491+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.712967+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.714005+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.716832+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.716892+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.716894+00:00", "trade", 10.88, 75.0]
["2026-09-29T18:00:14.716907+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.716952+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.716962+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.716987+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.720957+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.721017+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.849712+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:14.851346+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:15.358762+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:15.495101+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:15.833243+00:00", "trade", 10.875, 5.0]
["2026-09-29T18:00:15.846040+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:15.874333+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:15.905898+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:15.905988+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:15.906263+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:15.906820+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:15.908253+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.042572+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.042693+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.042748+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.043855+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.092280+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.092596+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.093258+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.093859+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.097513+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.097934+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.099192+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.102490+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.103272+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.122257+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.123838+00:00", "trade", 10.88, 18.0]
["2026-09-29T18:00:16.124678+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.126319+00:00", "trade", 10.88, 75.0]
["2026-09-29T18:00:16.126321+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.126377+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.126377+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.126382+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.126382+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.126717+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.126772+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.127775+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.128471+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.130421+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.132341+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.132797+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.160192+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.160653+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.185933+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.185945+00:00", "trade", 10.88, 75.0]
["2026-09-29T18:00:16.185948+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.186018+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.186033+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.186073+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.187106+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.187156+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.197881+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.241806+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.242472+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.295143+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.374531+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.378020+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.400909+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.503939+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.507021+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.539629+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.635126+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.635153+00:00", "trade", 10.88, 75.0]
["2026-09-29T18:00:16.635156+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.635211+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.635216+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.635221+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.635271+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.635446+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.635448+00:00", "trade", 10.88, 475.0]
["2026-09-29T18:00:16.635477+00:00", "trade", 10.88, 3.0]
["2026-09-29T18:00:16.635480+00:00", "trade", 10.88, 212.0]
["2026-09-29T18:00:16.635481+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.635483+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:00:16.635487+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.635492+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:00:16.635493+00:00", "trade", 10.88, 148.0]
["2026-09-29T18:00:16.635496+00:00", "trade", 10.88, 75.0]
["2026-09-29T18:00:16.635496+00:00", "trade", 10.88, 50.0]
["2026-09-29T18:00:16.635512+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:16.635552+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:16.635557+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:16.635572+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:16.635577+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:16.635577+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:16.635604+00:00", "trade", 10.88, 400.0]
["2026-09-29T18:00:16.635612+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:16.635646+00:00", "trade", 10.88, 400.0]
["2026-09-29T18:00:16.635647+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:16.635697+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:16.635709+00:00", "trade", 10.88, 21.0]
["2026-09-29T18:00:16.635762+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:00:16.635943+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:16.635973+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:16.636168+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:16.636649+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:16.639737+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:16.640513+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:16.640984+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:16.642363+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:16.654161+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:16.656963+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:16.662050+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:16.668325+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:16.681175+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:16.681235+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:16.681772+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:16.728949+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:17.015645+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:17.016286+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:17.016412+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:17.016758+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:17.042018+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:17.042068+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:17.065313+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:17.065654+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:17.074936+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:17.076815+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:17.076865+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:17.079898+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:17.088318+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:17.088413+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:17.115879+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:17.310606+00:00", "trade", 10.89, 1.0]
["2026-09-29T18:00:17.528429+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:17.528454+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:00:17.528454+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:17.528456+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:00:17.528462+00:00", "trade", 10.89, 40.0]
["2026-09-29T18:00:17.528464+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:17.528465+00:00", "trade", 10.89, 9.0]
["2026-09-29T18:00:17.528494+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:17.528499+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:17.528564+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:17.528569+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:17.528835+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:17.536693+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:17.543339+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:17.545720+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:17.628552+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:17.655220+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:17.655250+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:17.655280+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:18.070462+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:18.179892+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:18.534323+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:00:18.534323+00:00", "trade", 10.89, 1156.0]
["2026-09-29T18:00:18.534324+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:18.534354+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:00:18.534369+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:00:18.534370+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:00:18.534399+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:00:18.534424+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:00:18.534435+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:00:18.534454+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:00:18.534505+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:00:18.534610+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:00:18.534640+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:00:18.534644+00:00", "trade", 10.89, 664.0]
["2026-09-29T18:00:18.534730+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:00:18.534810+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:18.534815+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:00:18.535186+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:18.535492+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:18.535768+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:18.535813+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:18.535933+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:18.536013+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:18.536575+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:18.538429+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:18.538429+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:18.538645+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:18.539772+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:18.540865+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:18.547255+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:18.547526+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:18.548408+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:18.574415+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:18.641439+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:18.641539+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:18.641664+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:18.641699+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:18.869641+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:18.869746+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.027667+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.029972+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.069787+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.069792+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.070208+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.080402+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.195656+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.313270+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.313310+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.340360+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.340420+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.372401+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.479260+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.480037+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.480348+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.480483+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.585573+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.586851+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.675221+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.675271+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.675932+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.743032+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.743052+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.820340+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.820406+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.823829+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.823829+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:19.824200+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:20.113607+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:20.113658+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:20.173284+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:20.173339+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:20.173346+00:00", "trade", 10.88, 15.0]
["2026-09-29T18:00:20.522229+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:20.523126+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:20.523126+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:20.532287+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:20.538648+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:20.539134+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:20.836676+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:20.837683+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:20.865810+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:20.874796+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:20.981019+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:20.982437+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:20.982507+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:20.982718+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:20.982768+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:20.982773+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:20.982959+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:21.089747+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:21.089762+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:21.090238+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:21.090454+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:21.090524+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:21.090579+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:21.090599+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:21.112231+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:21.268342+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:21.268647+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:21.268873+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:21.269159+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:21.269224+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:21.697767+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:21.732745+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:21.737868+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:21.775372+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:21.851698+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.066930+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.156848+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.157555+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.158247+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.159555+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.160848+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.160908+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.274102+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.274148+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.274212+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.274623+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.274710+00:00", "trade", 10.885, 3.0]
["2026-09-29T18:00:22.275470+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.275485+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.374771+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.399094+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.399169+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.399340+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.399400+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.399711+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.445901+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.446191+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.448837+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.469206+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.469236+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.469892+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.470328+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.470358+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.490090+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.502580+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.511306+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.511306+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.511356+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.511456+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.511461+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.511907+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.511927+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.512012+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.512017+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.512098+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.512148+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:00:22.512393+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.548975+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.552474+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.553341+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.553787+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.614626+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.912439+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:00:22.913452+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.913517+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.913527+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.914729+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.915271+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.919661+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.919716+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:00:22.919782+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:00:22.919792+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:00:22.919827+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:00:22.919842+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:22.919847+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:00:22.919887+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:00:22.919922+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:00:22.919942+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:00:22.919957+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:00:22.920002+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:00:22.920067+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.920077+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.920092+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:00:22.920107+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:00:22.920152+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:00:22.920157+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.920218+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:00:22.920238+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:00:22.920433+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:22.920438+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:00:22.920453+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:22.920679+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:22.920754+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:22.920764+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:22.921277+00:00", "trade", 10.89, 75.0]
["2026-09-29T18:00:22.921330+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:22.921706+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:22.925691+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:22.990064+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:23.012111+00:00", "trade", 10.89, 300.0]
["2026-09-29T18:00:23.012492+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:23.033892+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:00:23.034429+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:23.034484+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:23.038509+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:23.056201+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:23.056662+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:23.281025+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:23.281085+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:23.282534+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:23.282920+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:23.382045+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:23.503293+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:23.504085+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:23.719597+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:23.719607+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:23.750776+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:23.753538+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:23.788235+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:23.788256+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:23.894177+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:23.910311+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:23.966372+00:00", "trade", 10.8478, 3.0]
["2026-09-29T18:00:24.044820+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:24.046715+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:24.046930+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:24.047005+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:24.047046+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:24.062963+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:24.064136+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:24.064188+00:00", "trade", 10.9, 50.0]
["2026-09-29T18:00:24.064188+00:00", "trade", 10.9, 4.0]
["2026-09-29T18:00:24.064194+00:00", "trade", 10.9, 3.0]
["2026-09-29T18:00:24.064194+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:00:24.064197+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:00:24.064197+00:00", "trade", 10.9, 259.0]
["2026-09-29T18:00:24.064256+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:24.064292+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:24.064297+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:24.064297+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:24.064587+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:24.064597+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:24.064663+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:24.064669+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:00:24.064673+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:24.064676+00:00", "trade", 10.9, 105.0]
["2026-09-29T18:00:24.064678+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:24.064681+00:00", "trade", 10.9, 1000.0]
["2026-09-29T18:00:24.064684+00:00", "trade", 10.9, 400.0]
["2026-09-29T18:00:24.064692+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:00:24.064835+00:00", "trade", 10.9, 1.0]
["2026-09-29T18:00:24.065149+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.065259+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.065264+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.065329+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.066056+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.066136+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.066314+00:00", "trade", 10.9, 7.0]
["2026-09-29T18:00:24.066352+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.066717+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.067033+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.068742+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.069338+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.069694+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.073829+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.073864+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.074265+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.074626+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.081202+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.099300+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.099340+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.099490+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.111905+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.111910+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.111965+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.111966+00:00", "trade", 10.9, 6.0]
["2026-09-29T18:00:24.149609+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.150632+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.160515+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.170654+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.181385+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.183294+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.272968+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.272978+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.285031+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.293702+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.294393+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.297220+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.315133+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.352091+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.352612+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.354077+00:00", "trade", 10.8544, 300.0]
["2026-09-29T18:00:24.727107+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:24.918141+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:25.034041+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:25.070182+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:25.081384+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:25.115445+00:00", "trade", 10.905, 3.0]
["2026-09-29T18:00:25.131192+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:25.138991+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:25.212265+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:25.212641+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:25.212972+00:00", "quote", 10.9, 10.92]
["2026-09-29T18:00:25.213127+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:25.233776+00:00", "quote", 10.9, 10.92]
["2026-09-29T18:00:25.233796+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:25.233806+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:25.233906+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:25.233926+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:25.233932+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:25.234187+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:25.234281+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:00:25.234297+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:25.234302+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:25.234307+00:00", "quote", 10.9, 10.92]
["2026-09-29T18:00:25.234348+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.234773+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.234804+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:25.234909+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.234944+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:25.235198+00:00", "trade", 10.91, 389.0]
["2026-09-29T18:00:25.238928+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.239928+00:00", "trade", 10.91, 1.0]
["2026-09-29T18:00:25.240001+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.244217+00:00", "trade", 10.915, 70.0]
["2026-09-29T18:00:25.264745+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.364662+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.371338+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.374024+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.374165+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.375693+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.376194+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.376505+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.376631+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.379693+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.439650+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.480568+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.516658+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.517550+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.518603+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.526642+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.527294+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.527900+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.558818+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.559189+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.559290+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.559701+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.560923+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.560949+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.560964+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.561184+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.594022+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.594067+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.595536+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.660124+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.660214+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.814316+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:25.814787+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.067708+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.067773+00:00", "quote", 10.9, 10.92]
["2026-09-29T18:00:26.067793+00:00", "quote", 10.9, 10.92]
["2026-09-29T18:00:26.068239+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.068269+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.068305+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.068309+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.068334+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.068354+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.068395+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.068545+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.068575+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.068705+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.121391+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.121451+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.163856+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.173399+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.191477+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.391562+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.392109+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.392159+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.392249+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.392876+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.392923+00:00", "trade", 10.91, 1.0]
["2026-09-29T18:00:26.395517+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.413755+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.665190+00:00", "trade", 10.9186, 222.0]
["2026-09-29T18:00:26.823975+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.850022+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.853200+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.853210+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.894012+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.894172+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.894503+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:26.894598+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:26.894658+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:26.894663+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:26.894673+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:26.894738+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:26.895555+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:26.895886+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:26.896152+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:26.905293+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:27.081057+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:27.081061+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:27.144642+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:27.144648+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:27.144722+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:27.251640+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:00:27.251640+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:00:27.251642+00:00", "quote", 10.9, 10.92]
["2026-09-29T18:00:27.251712+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.251727+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.251727+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.251747+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.251782+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.251867+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.252098+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.252103+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.252163+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.252243+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.252358+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.252659+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.252694+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.252719+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.252764+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.253115+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.253115+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.253246+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.253862+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.253897+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.254789+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.255395+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.256618+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.259445+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.260042+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.261715+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.267404+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.267464+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.282595+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.282615+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.293561+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.311880+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.312521+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.322881+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.323417+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.323492+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.333792+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.334348+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.342102+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.401864+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.401889+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.401949+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.410680+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.415902+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.421530+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.494318+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.494378+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.498939+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.503881+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.694910+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.694965+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.828568+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:27.828618+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.111425+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.111590+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.111610+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.112126+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.214329+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.214349+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.214385+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.216710+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.216981+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.218424+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.219081+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.219141+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.248095+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.319845+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.355485+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.410851+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.446485+00:00", "trade", 10.91, 210.0]
["2026-09-29T18:00:28.468368+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.468428+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.471932+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.500647+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:00:28.500700+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.500705+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.501001+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.501041+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.520522+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.520567+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.521038+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.540038+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.540049+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.540139+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.540144+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.561815+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.670203+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.671486+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.741787+00:00", "trade", 10.92, 2.0]
["2026-09-29T18:00:28.742084+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.742104+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.742735+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.743186+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.747887+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.751887+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.751922+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.755145+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.762537+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.802638+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.802733+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.802748+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.844357+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:28.909000+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.023678+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.040658+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.040924+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.041016+00:00", "trade", 10.92, 1.0]
["2026-09-29T18:00:29.041037+00:00", "trade", 10.92, 1.0]
["2026-09-29T18:00:29.041043+00:00", "trade", 10.92, 6.0]
["2026-09-29T18:00:29.041049+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.041094+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.041119+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.041144+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.041194+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:29.041210+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:29.041220+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:29.041245+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:29.041280+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.041281+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:00:29.041325+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.041330+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.041395+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.041430+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.042006+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.042078+00:00", "trade", 10.925, 92.0]
["2026-09-29T18:00:29.044292+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.044913+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.045089+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.045284+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.045319+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.045455+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.048462+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.049429+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.049770+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.050868+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.051479+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.054541+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.154855+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.213103+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.265472+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.330527+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.331073+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.400027+00:00", "quote", 10.91, 10.93]
["2026-09-29T18:00:29.400208+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.400223+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.400268+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.400283+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.400303+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.400318+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:29.400318+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:29.400318+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:29.400319+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:00:29.400319+00:00", "trade", 10.92, 55.0]
["2026-09-29T18:00:29.400364+00:00", "trade", 10.92, 75.0]
["2026-09-29T18:00:29.400368+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:29.400383+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:29.400412+00:00", "trade", 10.92, 50.0]
["2026-09-29T18:00:29.400439+00:00", "trade", 10.92, 52.0]
["2026-09-29T18:00:29.400578+00:00", "trade", 10.92, 25.0]
["2026-09-29T18:00:29.400579+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:29.400581+00:00", "trade", 10.92, 130.0]
["2026-09-29T18:00:29.400599+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:29.400604+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:29.400664+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.400714+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.400724+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.400744+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.400744+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.400779+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.400799+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.400992+00:00", "trade", 10.92, 52.0]
["2026-09-29T18:00:29.401120+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.404443+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.448061+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.458466+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.506079+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.542797+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.556449+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:29.571710+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:29.571710+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:29.571715+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:29.571725+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.571795+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.571805+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.571876+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.572132+00:00", "trade", 10.915, 133.0]
["2026-09-29T18:00:29.572237+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.572372+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.572432+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.572507+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.573219+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.574056+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.574201+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.575524+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.579058+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.609044+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.651671+00:00", "trade", 10.9167, 4825.0]
["2026-09-29T18:00:29.680218+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.784933+00:00", "trade", 10.8523, 6.0]
["2026-09-29T18:00:29.790435+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.796500+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.796559+00:00", "trade", 10.8566, 3.0]
["2026-09-29T18:00:29.809055+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.861760+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.865443+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.865448+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.865549+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.865644+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.886804+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.887937+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.927927+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.932268+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:00:29.936337+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:29.972638+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:30.006244+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:30.071789+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:30.072165+00:00", "quote", 10.9, 10.92]
["2026-09-29T18:00:30.072410+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:30.072450+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:30.072500+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:30.072591+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:30.072596+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:30.072621+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:30.073084+00:00", "trade", 10.91, 400.0]
["2026-09-29T18:00:30.073097+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:30.074435+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:30.074510+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:30.074550+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:30.076129+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:30.154856+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:30.154911+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:30.155979+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:30.158926+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:30.158996+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:30.181650+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:30.182343+00:00", "trade", 10.91, 400.0]
["2026-09-29T18:00:30.182422+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:30.182833+00:00", "trade", 10.91, 400.0]
["2026-09-29T18:00:30.183211+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:00:30.215530+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:30.215621+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:30.215646+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:30.261379+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:00:30.418337+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:30.638867+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:30.655857+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:30.727823+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:30.728705+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:30.728890+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:30.728966+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:30.732284+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:30.875586+00:00", "trade", 10.915, 500.0]
["2026-09-29T18:00:30.877208+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:31.058995+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:31.059005+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:31.059446+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:31.059877+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:31.163037+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:31.524321+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:31.538109+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:31.747747+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:31.827552+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:31.828078+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:31.831982+00:00", "trade", 10.915, 3.0]
["2026-09-29T18:00:31.881304+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:31.881530+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:31.882046+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:31.883089+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:31.883104+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:31.883234+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:32.001194+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:32.139598+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:32.139643+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:32.139658+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:32.139668+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:32.140570+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:32.140636+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:32.141037+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:32.162087+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:32.162317+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:32.162427+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:32.162603+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:32.162753+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:32.171619+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:32.172176+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:32.173318+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:32.174742+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:32.196824+00:00", "trade", 10.92, 7.0]
["2026-09-29T18:00:32.197070+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:32.202302+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:32.204808+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:32.204813+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:32.204823+00:00", "trade", 10.92, 6.0]
["2026-09-29T18:00:32.204923+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:32.205004+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:32.205049+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:32.205104+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:32.205119+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:32.205189+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:32.205209+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:32.205214+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:00:32.205214+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:32.205219+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:32.205274+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:32.207309+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:32.208281+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:32.208973+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:32.209935+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:32.212907+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:32.229116+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:32.233251+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:32.239671+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:32.240017+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:32.264199+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:32.271827+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:32.306430+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:32.467683+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:32.517461+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:32.520413+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:32.521080+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:32.521982+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:32.557871+00:00", "trade", 10.925, 1.0]
["2026-09-29T18:00:32.675056+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:32.684975+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:32.795006+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:32.795492+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:32.899364+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:32.899369+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:33.016708+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:33.041772+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:33.043065+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:33.043065+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:33.308646+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:33.470233+00:00", "trade", 10.93, 1.0]
["2026-09-29T18:00:33.470727+00:00", "trade", 10.93, 399.0]
["2026-09-29T18:00:33.470731+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:00:33.470732+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:00:33.470732+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:33.470910+00:00", "trade", 10.93, 526.0]
["2026-09-29T18:00:33.470912+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:33.470913+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:00:33.471037+00:00", "quote", 10.92, 10.94]
["2026-09-29T18:00:33.471042+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:00:33.471062+00:00", "quote", 10.92, 10.94]
["2026-09-29T18:00:33.471220+00:00", "trade", 10.93, 1.0]
["2026-09-29T18:00:33.471263+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:33.471278+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:33.471343+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:33.471383+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:33.471399+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:33.472536+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:33.472591+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:33.472646+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:33.473924+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:33.474300+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:33.474912+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:33.475643+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:33.476556+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:33.483853+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:33.488970+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:33.523087+00:00", "trade", 10.935, 400.0]
["2026-09-29T18:00:33.541776+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:33.685154+00:00", "trade", 10.8724, 6.0]
["2026-09-29T18:00:34.580183+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:34.580183+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:34.583606+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:00:34.583624+00:00", "trade", 10.94, 1.0]
["2026-09-29T18:00:34.583627+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.583627+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.583630+00:00", "trade", 10.94, 2500.0]
["2026-09-29T18:00:34.583630+00:00", "trade", 10.94, 3.0]
["2026-09-29T18:00:34.583633+00:00", "trade", 10.94, 28.0]
["2026-09-29T18:00:34.583667+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.583677+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.583762+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.583762+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.583777+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.583787+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.583807+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.584433+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.584619+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.584769+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.584864+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.585416+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.585491+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.586814+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.604220+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.608982+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.609012+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.610746+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.614214+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.652199+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.653172+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.684882+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.737207+00:00", "trade", 10.945, 25.0]
["2026-09-29T18:00:34.771413+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.772330+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.785782+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.795891+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.837555+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.837866+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.837886+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.840447+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.935438+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:34.936465+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:35.039700+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:35.041430+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:35.049686+00:00", "trade", 10.94, 200.0]
["2026-09-29T18:00:35.049692+00:00", "trade", 10.94, 400.0]
["2026-09-29T18:00:35.049694+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:35.049696+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:00:35.049696+00:00", "trade", 10.94, 63.0]
["2026-09-29T18:00:35.049814+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:00:35.049819+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:00:35.049875+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:00:35.049915+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:00:35.049995+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.049996+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:00:35.049996+00:00", "trade", 10.94, 96.0]
["2026-09-29T18:00:35.050068+00:00", "trade", 10.94, 64.0]
["2026-09-29T18:00:35.050135+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.050224+00:00", "trade", 10.94, 20.0]
["2026-09-29T18:00:35.050286+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.050351+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.050516+00:00", "trade", 10.935, 11.0]
["2026-09-29T18:00:35.051889+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.052105+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.052421+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.053914+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.054320+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.054425+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.054967+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.056079+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.056175+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.056641+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.081324+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.082512+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.083144+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.093097+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.101051+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.135618+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.135663+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.155035+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.182390+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.182445+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.182535+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.197916+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.198423+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.217267+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.217648+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.218280+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.218716+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.252329+00:00", "trade", 10.9334, 4825.0]
["2026-09-29T18:00:35.257714+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.257764+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.257939+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.258636+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.258686+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.262340+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.272975+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.273436+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.374010+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.377428+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.377458+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.377465+00:00", "trade", 10.93, 167.0]
["2026-09-29T18:00:35.377507+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:00:35.377510+00:00", "trade", 10.93, 71.0]
["2026-09-29T18:00:35.377518+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.377558+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.377624+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.378120+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.378596+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.387688+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.391010+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.391712+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.391817+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.417343+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.437486+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.557647+00:00", "trade", 10.935, 300.0]
["2026-09-29T18:00:35.588515+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.589211+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.589211+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.631773+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.923877+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:35.923947+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:36.529085+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:36.530859+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:36.796997+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:36.799302+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:36.799346+00:00", "trade", 10.93, 15.0]
["2026-09-29T18:00:36.800450+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:36.800700+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:36.802670+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:36.802750+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:37.015807+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:37.015817+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:37.015819+00:00", "trade", 10.93, 300.0]
["2026-09-29T18:00:37.015827+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:37.015867+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:37.015887+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:37.015887+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:37.015922+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:37.015924+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:00:37.015937+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:37.015952+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:37.015997+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:37.016112+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:37.016158+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:37.016518+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:37.018293+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:37.019365+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:37.019861+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:37.020849+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:37.024763+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:37.025069+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:37.027809+00:00", "trade", 10.925, 4.0]
["2026-09-29T18:00:37.046815+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:37.046820+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:37.047893+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:37.107996+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:37.228830+00:00", "trade", 10.8555, 5.0]
["2026-09-29T18:00:37.310397+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:37.310432+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:37.432171+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:37.540759+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:37.541621+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:37.544072+00:00", "trade", 10.92, 48.0]
["2026-09-29T18:00:37.544075+00:00", "trade", 10.92, 4.0]
["2026-09-29T18:00:37.544075+00:00", "trade", 10.92, 1.0]
["2026-09-29T18:00:37.544508+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:37.582434+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:37.582437+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:00:37.582437+00:00", "trade", 10.92, 9.0]
["2026-09-29T18:00:37.582449+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:37.582483+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:37.582503+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:37.582514+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:37.582519+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:37.582529+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:37.582534+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:37.582539+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:37.582564+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:37.582589+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:37.582599+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:37.582714+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:37.582724+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.582726+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:00:37.583320+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.583661+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.586192+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.586859+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.587375+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.625190+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.625250+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.625651+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.644461+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.676367+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.717970+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.721384+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.721835+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.773573+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.850816+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.852184+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.852360+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.852395+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.852420+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.853016+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.853137+00:00", "quote", 10.91, 10.93]
["2026-09-29T18:00:37.853467+00:00", "quote", 10.91, 10.93]
["2026-09-29T18:00:37.853959+00:00", "trade", 10.92, 2.0]
["2026-09-29T18:00:37.853969+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.854710+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:00:37.855119+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:00:37.855182+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.855312+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.855337+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.859321+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.860554+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.861767+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.862258+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.871245+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.871771+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.880361+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.881965+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.882912+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.882983+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.883439+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.901176+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.920236+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.920246+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.920802+00:00", "quote", 10.91, 10.93]
["2026-09-29T18:00:37.920843+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.920878+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.920938+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.920938+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.920988+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.923878+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:00:37.925238+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:37.925684+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:38.024033+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:38.024359+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:38.123775+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:38.140525+00:00", "trade", 10.915, 7.0]
["2026-09-29T18:00:38.143336+00:00", "trade", 10.92, 212.0]
["2026-09-29T18:00:38.143702+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:38.144198+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:38.144789+00:00", "trade", 10.92, 154.0]
["2026-09-29T18:00:38.146544+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:38.153110+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:38.199309+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:38.261036+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:38.299553+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:38.299974+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:38.523420+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:38.523610+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:38.524643+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:38.565104+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:38.565545+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:38.684327+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:38.702851+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:38.702891+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:38.703287+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:38.850166+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.011364+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.011379+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.017063+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.017885+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.021263+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.022370+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.028936+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.031753+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.037262+00:00", "trade", 10.915, 3.0]
["2026-09-29T18:00:39.038880+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.093966+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.094056+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.095073+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.095740+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.096191+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.249400+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.326022+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.326578+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.346766+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.377946+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.655876+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.965422+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.965527+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.965542+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.965572+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.965998+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.966459+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.967817+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.968800+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.968850+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:39.969376+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:40.014599+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:40.117333+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:40.122741+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:40.132910+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:40.142001+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:40.143314+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:40.387389+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:40.617822+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:40.636857+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:40.796051+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:40.796797+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:40.812558+00:00", "trade", 10.91, 23.0]
["2026-09-29T18:00:40.919494+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.005082+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.072748+00:00", "trade", 10.8561, 4.0]
["2026-09-29T18:00:41.122356+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.122361+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.122421+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.122426+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.122486+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.123333+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.125358+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.223572+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.241304+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.243018+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.295828+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.295879+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.295894+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:00:41.296590+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.309110+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.309120+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.353210+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.353911+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.363534+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.371679+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.455132+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.462535+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.551010+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.622956+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.623948+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.795551+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:41.795581+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:42.034083+00:00", "quote", 10.9, 10.92]
["2026-09-29T18:00:42.034143+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:42.034208+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:42.034283+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:42.034449+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:42.034549+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:42.076088+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:42.076148+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:42.076769+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:42.077030+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:42.077045+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:42.078143+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:42.078619+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:42.116303+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:42.116920+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:42.137058+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:42.137970+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:42.147548+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:42.181358+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:42.223463+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:42.552199+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:42.553262+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:42.573741+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:42.578447+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:42.578447+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:42.578462+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:42.578567+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:42.578642+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:42.579239+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:42.579269+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:42.579304+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:42.579630+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:42.579805+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:42.581354+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:42.584190+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:42.611029+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:42.683421+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:42.722549+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:42.820116+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:43.014661+00:00", "trade", 10.91, 10.0]
["2026-09-29T18:00:43.014874+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:43.015325+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:43.017345+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:43.018623+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:43.020061+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:43.021094+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:43.021881+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:43.022763+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:43.022841+00:00", "trade", 10.905, 300.0]
["2026-09-29T18:00:43.023048+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:43.023319+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:43.025078+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:43.025579+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:43.029880+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:43.035964+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:43.042435+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:43.044770+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:43.048584+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:43.104261+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:43.228241+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:43.258904+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:43.375025+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:43.710081+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:43.711486+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:00:43.712437+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:43.801243+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:43.936442+00:00", "trade", 10.8798, 5.0]
["2026-09-29T18:00:43.985949+00:00", "trade", 10.9, 2.0]
["2026-09-29T18:00:44.056665+00:00", "trade", 10.905, 500.0]
["2026-09-29T18:00:44.248320+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:45.048447+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:45.051453+00:00", "trade", 10.9, 10.0]
["2026-09-29T18:00:45.051549+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:45.051790+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:00:45.055819+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:00:45.055825+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:00:45.055828+00:00", "trade", 10.9, 6.0]
["2026-09-29T18:00:45.055828+00:00", "trade", 10.9, 6.0]
["2026-09-29T18:00:45.055831+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:00:45.055859+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:00:45.055894+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:00:45.055898+00:00", "trade", 10.9, 4.0]
["2026-09-29T18:00:45.055900+00:00", "trade", 10.9, 571.0]
["2026-09-29T18:00:45.055900+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.055930+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.055935+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.055960+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.055985+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.055990+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.056035+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.056060+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.056090+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.056215+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.056220+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.056295+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.056491+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.056847+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.057052+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.058741+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.059172+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.059613+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.059929+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.098195+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.098651+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.125450+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.307127+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.307147+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.307157+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.344099+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.419283+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.444794+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.693004+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.693941+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.694387+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.888959+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.930839+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.958369+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.958820+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.958835+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.961051+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.963662+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.981459+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:45.982316+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:46.021474+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:46.143710+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:46.208754+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:46.322224+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:46.324148+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:46.330950+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:46.331516+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:46.388902+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:46.455009+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.031920+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.032517+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.062844+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.063771+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.091152+00:00", "trade", 10.895, 1.0]
["2026-09-29T18:00:47.428658+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.428703+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.436978+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.438813+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.624273+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.624318+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.624634+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.625401+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.629626+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.634112+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.634152+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.634162+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.634808+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.634834+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.635771+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.658450+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.662790+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.668052+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.668153+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.695914+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.705150+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.705652+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.743577+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.744068+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.744524+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.747286+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.768777+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.769258+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.770185+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.771177+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.793756+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.794904+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.795169+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.795721+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.803479+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.807253+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.807609+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.852968+00:00", "trade", 10.895, 6.0]
["2026-09-29T18:00:47.854325+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:47.916443+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:48.442112+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:48.442217+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:48.442297+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:48.442899+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:48.745548+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:48.914891+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:48.932703+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:48.932933+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:48.933039+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:48.933094+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:48.933099+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:48.933119+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:48.934688+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:48.937775+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:48.989312+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:48.989347+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.058422+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.058467+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.189443+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.189518+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.190335+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.199357+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.199843+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.200294+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.202745+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.308646+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.308666+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.310235+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.310711+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.310992+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.311172+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.311453+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.311939+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.338612+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.496553+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.496578+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.499615+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.499831+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.500778+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.547158+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.547168+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.547273+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:00:49.547278+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:00:49.547324+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:00:49.547364+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.547429+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.547439+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.547745+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.547780+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:00:49.547780+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:00:49.547784+00:00", "trade", 10.89, 75.0]
["2026-09-29T18:00:49.547868+00:00", "trade", 10.89, 300.0]
["2026-09-29T18:00:49.547900+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:00:49.547911+00:00", "trade", 10.89, 600.0]
["2026-09-29T18:00:49.547965+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:00:49.547980+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:00:49.547990+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:00:49.548070+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.548095+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.548216+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.548451+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.548556+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.548556+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.548832+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.548887+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.549684+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.550596+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.552771+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.589534+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.590010+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.590481+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.664292+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.738989+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.785478+00:00", "trade", 10.8566, 2.0]
["2026-09-29T18:00:49.789259+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.792135+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.798696+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.798706+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.799087+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.840270+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.842921+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.842931+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.843031+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.843086+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.843092+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.843111+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.843898+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.844114+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.846870+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.867434+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.869219+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:49.962896+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:50.356512+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:50.358000+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:50.358622+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:50.359378+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:50.381215+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:50.392803+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:50.392913+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:50.393389+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:50.403358+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:50.536650+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:50.537291+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:50.537347+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:50.538604+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:50.613044+00:00", "trade", 10.8809, 1.0]
["2026-09-29T18:00:50.619474+00:00", "trade", 10.8982, 50.0]
["2026-09-29T18:00:50.700193+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:50.732370+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:50.732465+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:50.732961+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:50.733523+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:50.737838+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:50.758101+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:50.758166+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:50.758206+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:50.775868+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:50.776319+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:50.780269+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.009509+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.078467+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.078492+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.078873+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.104264+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.227602+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.267492+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.287925+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.412556+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.413439+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.413925+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.431837+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.440378+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.521275+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.550159+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.550930+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.598965+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.599037+00:00", "trade", 10.895, 300.0]
["2026-09-29T18:00:51.689610+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.689615+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.689645+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.689696+00:00", "trade", 10.9, 25.0]
["2026-09-29T18:00:51.689710+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.689765+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.693414+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.820646+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.849971+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.898652+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.898707+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.898932+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.899454+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.904060+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:51.997923+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.003250+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.003250+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.048904+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.048963+00:00", "trade", 10.9, 25.0]
["2026-09-29T18:00:52.049019+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.049079+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.049089+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.049119+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.049370+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.049746+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.049811+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.051605+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.123997+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.161782+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.161787+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.167883+00:00", "trade", 10.9142, 109.0]
["2026-09-29T18:00:52.168463+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.168513+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.168568+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.169465+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.177790+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.202584+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.202594+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.203175+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.203210+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.203862+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.233508+00:00", "trade", 10.9, 25.0]
["2026-09-29T18:00:52.233532+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.233628+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.236705+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.237006+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.240569+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.240955+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.251134+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:52.255382+00:00", "trade", 10.9, 7.0]
["2026-09-29T18:00:52.256224+00:00", "trade", 10.9, 4.0]
["2026-09-29T18:00:52.265318+00:00", "quote", 10.89, 10.91]
["2026-09-29T18:00:52.265368+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:52.265373+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:52.265913+00:00", "trade", 10.9, 3.0]
["2026-09-29T18:00:52.265915+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:52.266095+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:52.266095+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:52.266095+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:52.266100+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:52.266120+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:52.266150+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:52.266645+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:00:52.267413+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:52.290829+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:52.304030+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:52.394014+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:52.394460+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:52.471347+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:00:52.538588+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:52.539690+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:52.539785+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:52.544612+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:52.611170+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:52.716859+00:00", "trade", 10.9045, 1.0]
["2026-09-29T18:00:52.732478+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:52.819531+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:52.822051+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:52.823921+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:52.824201+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:52.830727+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.020723+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.035925+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.037278+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.037413+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.038225+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.038260+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.038952+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.040992+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.041443+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.042375+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.047186+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.047241+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.047302+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.309750+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.379655+00:00", "trade", 10.908, 500.0]
["2026-09-29T18:00:53.565784+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.575677+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.576484+00:00", "quote", 10.9, 10.92]
["2026-09-29T18:00:53.576604+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.576690+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.576765+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:53.576820+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:53.576960+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.577206+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.577291+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.577406+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.578735+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.579281+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.580845+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.581486+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.581787+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.582909+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.585040+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.585049+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.585621+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.585967+00:00", "quote", 10.9, 10.92]
["2026-09-29T18:00:53.586578+00:00", "quote", 10.9, 10.92]
["2026-09-29T18:00:53.586969+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.587054+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.587360+00:00", "quote", 10.9, 10.92]
["2026-09-29T18:00:53.587370+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.587746+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:53.587876+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:53.587906+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:53.587906+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:53.587922+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:53.587922+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:53.587931+00:00", "trade", 10.91, 20.0]
["2026-09-29T18:00:53.587931+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:00:53.587932+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.587937+00:00", "trade", 10.91, 50.0]
["2026-09-29T18:00:53.587937+00:00", "trade", 10.91, 25.0]
["2026-09-29T18:00:53.588057+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:53.588147+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:53.588217+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.588357+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.588613+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.588728+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.589741+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.590197+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.590623+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.592252+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.593329+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.598978+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.599053+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.610049+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.612344+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.613121+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.613628+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.616640+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.616875+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.617281+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.621281+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.621331+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.622443+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.623391+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.625922+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.632272+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.633535+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.642451+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.651833+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.652976+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.658499+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.658594+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.658690+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.658775+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.660073+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.660093+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.660118+00:00", "quote", 10.91, 10.93]
["2026-09-29T18:00:53.660589+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.660634+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.660665+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.661231+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.661246+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:53.661311+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.662043+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.668954+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.669866+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.669896+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.670337+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.703717+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.703772+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.703827+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.704323+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.719529+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.727293+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.731964+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.752006+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.752011+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:53.774851+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:54.024679+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:54.024730+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:54.024750+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:54.025065+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:54.025326+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:54.055011+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:54.055021+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:54.076868+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:54.077199+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:54.126922+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:54.180515+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:54.268373+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:54.268749+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:54.277971+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:54.278272+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:54.280287+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:54.280773+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:54.281109+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:54.283550+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:54.335583+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:54.618902+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:54.618972+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:54.619302+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:54.619533+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:54.752885+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:54.764432+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.032344+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.085706+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.085741+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.085811+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.104097+00:00", "trade", 10.915, 18.0]
["2026-09-29T18:00:55.104470+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:00:55.134116+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.171560+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.172021+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.173680+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.173981+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.275036+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.308861+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.310495+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.310515+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.310525+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.310606+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.311277+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.378572+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.379058+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.441647+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.475790+00:00", "trade", 10.8577, 10.0]
["2026-09-29T18:00:55.525281+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.525697+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.634315+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.642619+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.643055+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.654463+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.860703+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.860983+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.862893+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.862903+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.863414+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:55.893251+00:00", "trade", 10.915, 25.0]
["2026-09-29T18:00:56.061891+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.061991+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.062522+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.065805+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.070336+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.070366+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.070451+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.071497+00:00", "trade", 10.915, 3.0]
["2026-09-29T18:00:56.072491+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.072541+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.099971+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.099996+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.100037+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.100132+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.100142+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.101087+00:00", "trade", 10.915, 193.0]
["2026-09-29T18:00:56.101640+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.103469+00:00", "trade", 10.915, 193.0]
["2026-09-29T18:00:56.104808+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.114231+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.114235+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.114731+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.129532+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.129595+00:00", "trade", 10.915, 192.0]
["2026-09-29T18:00:56.202067+00:00", "trade", 10.915, 130.0]
["2026-09-29T18:00:56.234225+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.234230+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.253953+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.358691+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.420879+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.421290+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.421681+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.422322+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.524726+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.525558+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.559960+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.564135+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.564596+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.565693+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.625155+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.625170+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.625270+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.708943+00:00", "trade", 10.92, 1.0]
["2026-09-29T18:00:56.709566+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.728560+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.728570+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.728570+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.728651+00:00", "trade", 10.92, 200.0]
["2026-09-29T18:00:56.728896+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.751365+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.766310+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.904113+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.904118+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.904223+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.904228+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.904258+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.904799+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:56.914958+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:57.063942+00:00", "quote", 10.91, 10.93]
["2026-09-29T18:00:57.064003+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.064068+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.064123+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.064173+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.064223+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.064990+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.065082+00:00", "trade", 10.92, 3.0]
["2026-09-29T18:00:57.065175+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.065180+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.065196+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.065200+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.065200+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.065216+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.065230+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.065311+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.066263+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.067701+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.074758+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.136986+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.137211+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.137442+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.172310+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.309331+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.312633+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.350719+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.361620+00:00", "trade", 10.92, 4.0]
["2026-09-29T18:00:57.452696+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.483946+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.483946+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.528146+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.629095+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.696045+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.696065+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.755751+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.859794+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.860545+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:57.964529+00:00", "trade", 10.925, 2190.0]
["2026-09-29T18:00:57.965390+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.119436+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.119732+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.220185+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.233146+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.233226+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.233271+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.335920+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.337710+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.353883+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.360183+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.360243+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.366468+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.458301+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.458316+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.459223+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.459263+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.550225+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.550305+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.567395+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.567395+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.704401+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.704411+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.874846+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.877106+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.877111+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.878244+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.887230+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.887837+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:58.916024+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:59.017395+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:59.472797+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:59.472797+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:59.473003+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:59.639338+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:59.639368+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:59.743049+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:59.833960+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:59.834005+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:59.834196+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.006265+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.058796+00:00", "trade", 10.8581, 2.0]
["2026-09-29T18:01:00.060323+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.060424+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.098102+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:01:00.098123+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.098124+00:00", "trade", 10.92, 20.0]
["2026-09-29T18:01:00.098129+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:01:00.098129+00:00", "trade", 10.92, 80.0]
["2026-09-29T18:01:00.098132+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:01:00.098132+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:01:00.098219+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.098269+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.098574+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.098645+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.098645+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.098670+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.098690+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.098698+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:01:00.098722+00:00", "trade", 10.92, 2.0]
["2026-09-29T18:01:00.098725+00:00", "trade", 10.92, 200.0]
["2026-09-29T18:01:00.098740+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:01:00.098745+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:01:00.098750+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:01:00.098755+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:01:00.098755+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:01:00.098755+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:01:00.098780+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:01:00.098790+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.098810+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.098840+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.098860+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.098890+00:00", "trade", 10.92, 10.0]
["2026-09-29T18:01:00.098935+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.099015+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.099065+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.099106+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.099116+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.099278+00:00", "trade", 10.92, 53.0]
["2026-09-29T18:01:00.099286+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.099287+00:00", "trade", 10.92, 84.0]
["2026-09-29T18:01:00.099291+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.099293+00:00", "trade", 10.92, 53.0]
["2026-09-29T18:01:00.099302+00:00", "trade", 10.92, 49.0]
["2026-09-29T18:01:00.099371+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.099391+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.099401+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.099467+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.099492+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.099548+00:00", "trade", 10.915, 72.0]
["2026-09-29T18:01:00.099597+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.100980+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.101722+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.102083+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.102128+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.103155+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.116131+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.136319+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.186914+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.189074+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.189475+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.197730+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.208786+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.209232+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.232382+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.596668+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.596668+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.617713+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.618991+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.619803+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.620630+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.621081+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.651032+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.805043+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.805384+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.805384+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.807339+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.807795+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.810992+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.811008+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.811764+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:00.812250+00:00", "quote", 10.91, 10.93]
["2026-09-29T18:01:00.812281+00:00", "quote", 10.91, 10.93]
["2026-09-29T18:01:00.812356+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.812431+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.812436+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:01:00.812491+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:01:00.812717+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:01:00.812747+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:01:00.812832+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:01:00.812841+00:00", "trade", 10.92, 600.0]
["2026-09-29T18:01:00.812922+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:01:00.812947+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:01:00.812947+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:01:00.812952+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.812955+00:00", "trade", 10.92, 200.0]
["2026-09-29T18:01:00.812955+00:00", "trade", 10.92, 200.0]
["2026-09-29T18:01:00.812972+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.812982+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.813002+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.813178+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.813228+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.813714+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.813980+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.813985+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.814270+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.814746+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.814751+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.815408+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.816706+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.817334+00:00", "trade", 10.92, 187.0]
["2026-09-29T18:01:00.817438+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.841851+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.900721+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:00.901202+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.083941+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.101178+00:00", "trade", 10.8893, 35.0]
["2026-09-29T18:01:01.101413+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.184495+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.233166+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.233978+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.234399+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.235376+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.236033+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.237907+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.238819+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.238839+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.241050+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.241621+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.242262+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.251640+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.251685+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.251705+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.251710+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.251731+00:00", "trade", 10.925, 400.0]
["2026-09-29T18:01:01.306971+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.306981+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.325911+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.328472+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.399446+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.400383+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.449695+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.450477+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.450557+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.476680+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.477171+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.477993+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.478825+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.506024+00:00", "trade", 10.9282, 5.0]
["2026-09-29T18:01:01.528202+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.665333+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.667809+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.670876+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.679036+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.682559+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.683020+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.786270+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:01.855289+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.034520+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.034565+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.034635+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.185185+00:00", "trade", 10.925, 500.0]
["2026-09-29T18:01:02.238355+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.239472+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.424532+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.424577+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.424597+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.424602+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.425459+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.425635+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.426838+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.427524+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.429323+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.431604+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.431609+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.432155+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.614212+00:00", "trade", 10.93, 25.0]
["2026-09-29T18:01:02.614213+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.615145+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.659214+00:00", "trade", 10.93, 300.0]
["2026-09-29T18:01:02.659238+00:00", "trade", 10.93, 300.0]
["2026-09-29T18:01:02.659320+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.659335+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.659335+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.659375+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.659385+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.659430+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.659460+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.659480+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.659621+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.659771+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.660182+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.660227+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.683137+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.683728+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.684009+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.684254+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.684715+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.696067+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.696253+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.696724+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.750186+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.873190+00:00", "trade", 10.925, 1.0]
["2026-09-29T18:01:02.899245+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.937992+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.938108+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.938579+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:02.938875+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:03.062325+00:00", "trade", 10.93, 2.0]
["2026-09-29T18:01:03.063019+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:03.063555+00:00", "trade", 10.93, 75.0]
["2026-09-29T18:01:03.064162+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:03.107405+00:00", "trade", 10.93, 3.0]
["2026-09-29T18:01:03.107671+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:03.118536+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:03.118546+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:03.126993+00:00", "trade", 10.925, 2.0]
["2026-09-29T18:01:03.127899+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:03.127949+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:03.128390+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:03.159513+00:00", "trade", 10.925, 5.0]
["2026-09-29T18:01:03.207999+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:03.210490+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:03.216810+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:03.405864+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:03.406476+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:03.483454+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:03.483749+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:03.485614+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:03.492330+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:03.532240+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:03.797395+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:03.797806+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:03.839635+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:03.870950+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:03.967544+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:04.056024+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:04.086030+00:00", "trade", 10.925, 2.0]
["2026-09-29T18:01:04.461533+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:04.467733+00:00", "trade", 10.93, 3.0]
["2026-09-29T18:01:04.467733+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:01:04.467736+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:01:04.467783+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:01:04.467813+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:01:04.467818+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:01:04.467843+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:01:04.467843+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:01:04.467904+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:01:04.467913+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:01:04.467943+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:01:04.467979+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:01:04.467979+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:04.467979+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:01:04.467982+00:00", "trade", 10.93, 1100.0]
["2026-09-29T18:01:04.468022+00:00", "trade", 10.93, 200.0]
["2026-09-29T18:01:04.468037+00:00", "trade", 10.93, 300.0]
["2026-09-29T18:01:04.468099+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:04.468279+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:04.468660+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:04.475411+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:04.497990+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:04.498256+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:04.549998+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:04.567946+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:04.915402+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:04.925255+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:04.982055+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:05.120770+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:05.121261+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:05.248012+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:05.248599+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:05.310506+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:05.310887+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:05.688800+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:05.689406+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:05.692639+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:05.693521+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:05.964791+00:00", "quote", 10.92, 10.94]
["2026-09-29T18:01:05.964841+00:00", "quote", 10.92, 10.94]
["2026-09-29T18:01:05.964856+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:05.964921+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:05.964946+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:05.964946+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:05.964956+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:05.965242+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:01:05.965277+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:01:05.965686+00:00", "trade", 10.93, 200.0]
["2026-09-29T18:01:05.965763+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:01:05.965770+00:00", "trade", 10.93, 10.0]
["2026-09-29T18:01:05.965773+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:01:05.965808+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:01:05.965839+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:01:05.965843+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:01:05.965853+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:01:05.965881+00:00", "trade", 10.93, 51.0]
["2026-09-29T18:01:05.965883+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:05.965884+00:00", "trade", 10.93, 200.0]
["2026-09-29T18:01:05.965893+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:05.965948+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:05.965963+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:05.966054+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:05.966064+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:05.966114+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:05.966294+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:05.966309+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:05.966545+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:05.967562+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:05.967562+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:05.967612+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:05.967983+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:05.968409+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:05.971071+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:05.980102+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:05.980548+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:05.980674+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:05.993243+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.011888+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.012108+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.012294+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.012324+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.044365+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.044410+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.044430+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.044435+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.045297+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.371588+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.371588+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.372094+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.372710+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.382995+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.383025+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.383108+00:00", "trade", 10.925, 2.0]
["2026-09-29T18:01:06.384122+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.393146+00:00", "trade", 10.925, 3.0]
["2026-09-29T18:01:06.462383+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.528415+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.528450+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.528901+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.580820+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.626909+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.682291+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.682732+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.685849+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.685904+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.722196+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.726521+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.761128+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.761564+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:06.965105+00:00", "trade", 10.8594, 8.0]
["2026-09-29T18:01:07.031130+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:07.143221+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:07.158828+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:07.158999+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:07.160162+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:07.160382+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:07.160979+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:07.414531+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:07.643255+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:07.643310+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:07.643360+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:01:07.643496+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:01:07.643496+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:01:07.643505+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:01:07.643510+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:01:07.643525+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:07.643565+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:07.643585+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:07.643656+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:07.643951+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:07.644314+00:00", "trade", 10.92, 1.0]
["2026-09-29T18:01:07.644372+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:07.644433+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:07.644443+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:07.644465+00:00", "trade", 10.92, 20.0]
["2026-09-29T18:01:07.644771+00:00", "trade", 10.92, 4.0]
["2026-09-29T18:01:07.644774+00:00", "trade", 10.92, 40.0]
["2026-09-29T18:01:07.644994+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:07.648442+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:07.679541+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:07.679987+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:07.758218+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:07.758970+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:08.120549+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:08.120929+00:00", "trade", 10.915, 400.0]
["2026-09-29T18:01:08.121652+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:08.123996+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:01:08.192786+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:08.401718+00:00", "trade", 10.915, 10.0]
["2026-09-29T18:01:08.851205+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:08.851752+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:09.055115+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:09.055195+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:09.072722+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:09.233354+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:09.233424+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:09.233624+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:09.234130+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:09.234130+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:09.234371+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:09.235013+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:09.309710+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:09.309760+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:09.390898+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:09.563165+00:00", "trade", 10.915, 37.0]
["2026-09-29T18:01:09.564240+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.071365+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.071450+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.071486+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.071886+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.071967+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.073565+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.082094+00:00", "trade", 10.915, 5.0]
["2026-09-29T18:01:10.154969+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.187045+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.187105+00:00", "quote", 10.9, 10.92]
["2026-09-29T18:01:10.187486+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.187491+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.187501+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.187511+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.188047+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.188438+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.188509+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.188965+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.291709+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.292511+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.391125+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.392729+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.393180+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.406276+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.509827+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.525474+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.525951+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.564978+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.565029+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.565063+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.565094+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.565760+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.566181+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.566607+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.718403+00:00", "trade", 10.8608, 1.0]
["2026-09-29T18:01:10.758659+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.758674+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.759270+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.759751+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.760157+00:00", "trade", 10.91, 400.0]
["2026-09-29T18:01:10.760187+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.760192+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:10.760416+00:00", "trade", 10.91, 135.0]
["2026-09-29T18:01:10.761041+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:01:11.149162+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:11.160634+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:11.222922+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:11.233006+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:11.239161+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:11.299283+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:11.358299+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:11.368909+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:11.378672+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:11.379148+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:11.565341+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:11.695976+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:11.695986+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:11.696923+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:11.697359+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:11.775169+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:11.884003+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:11.884915+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:11.892438+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:11.892508+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:11.893160+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:11.893641+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:11.895766+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.010007+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.011757+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.013756+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.015435+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.015902+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.016593+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.017626+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.018117+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.018979+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.026717+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.027163+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.027198+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.027760+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.031133+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.056909+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.057475+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.058413+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.061274+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.072331+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.072797+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.401237+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.401748+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.424823+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.425435+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.436271+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.437018+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.538849+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.575328+00:00", "trade", 10.8593, 100.0]
["2026-09-29T18:01:12.650229+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.650911+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.651016+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.661591+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.762160+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.763002+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.816920+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.817401+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:12.817401+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:13.071064+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:13.280452+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:13.401680+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:13.407048+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:13.508764+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:13.517330+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:13.518127+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:13.518593+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:13.622961+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:13.623773+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:13.624715+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:14.098897+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:14.200894+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:14.269572+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:14.976693+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:14.977385+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:01:15.020123+00:00", "trade", 10.915, 1200.0]
["2026-09-29T18:01:15.077142+00:00", "trade", 10.91, 7.0]
["2026-09-29T18:01:15.077167+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:01:15.077181+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:01:15.077182+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.077184+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:01:15.077238+00:00", "trade", 10.91, 4.0]
["2026-09-29T18:01:15.077267+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.077277+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.077322+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.077332+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.077342+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.077409+00:00", "trade", 10.91, 20.0]
["2026-09-29T18:01:15.078781+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.079903+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.080159+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.081216+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.081853+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.083412+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.083868+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.084254+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.087181+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.098302+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.132804+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.199041+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.219425+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.236781+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.363327+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.388151+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.581470+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.581916+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.685267+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.876070+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.885698+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.947154+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.947630+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.987310+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:15.988045+00:00", "trade", 10.9, 1.0]
["2026-09-29T18:01:16.143085+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:16.300515+00:00", "trade", 10.9001, 500.0]
["2026-09-29T18:01:16.308610+00:00", "trade", 10.905, 10.0]
["2026-09-29T18:01:16.701046+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:16.701432+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:16.701708+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:16.701713+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:16.707095+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:16.709215+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:16.709261+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:16.713716+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:16.713806+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:16.755886+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:16.839660+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:17.244337+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:17.244417+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:17.309096+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:17.455183+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:17.522679+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:17.523726+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:01:17.523796+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:17.523851+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:17.523867+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:17.523871+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:17.523897+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:17.523912+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:17.523927+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:17.523937+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:17.523962+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:17.523972+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:17.524824+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:17.524864+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:17.524999+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:17.525112+00:00", "trade", 10.895, 2.0]
["2026-09-29T18:01:17.525626+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:17.526097+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:17.528628+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:17.534256+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:17.535925+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:17.555454+00:00", "trade", 10.895, 9.0]
["2026-09-29T18:01:17.556795+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:17.627859+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:17.701851+00:00", "trade", 10.895, 8.0]
["2026-09-29T18:01:18.041838+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:18.273288+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:18.721778+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:18.755895+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:18.756366+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:18.756782+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:18.756782+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:18.883944+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:18.900102+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:18.901075+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.003348+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.003388+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.101877+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:01:19.101927+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.101973+00:00", "trade", 10.895, 2.0]
["2026-09-29T18:01:19.101976+00:00", "trade", 10.895, 98.0]
["2026-09-29T18:01:19.187711+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.187761+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.188011+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.188929+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.505857+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.506283+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.507235+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.510378+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.511671+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.511881+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.515650+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.515750+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.540765+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.540780+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.540810+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.541216+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.541797+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.542018+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.546694+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.546864+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.566847+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.818034+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.818044+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:19.955043+00:00", "trade", 10.8621, 19.0]
["2026-09-29T18:01:19.956418+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:20.063733+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:20.164287+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:20.313727+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:20.327449+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:20.327890+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:20.328216+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:20.416767+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:20.533584+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:20.534070+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:20.710435+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.043631+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.044654+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.063213+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.126339+00:00", "trade", 10.895, 2.0]
["2026-09-29T18:01:21.126403+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.126619+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.127681+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.127681+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.127877+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.128162+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.151241+00:00", "trade", 10.895, 1.0]
["2026-09-29T18:01:21.196901+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.197382+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.197637+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.197688+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.233558+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.233613+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.233698+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.233748+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.297991+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.298001+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.298171+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.308215+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.308255+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.308260+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.308691+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.309298+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.348701+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.348717+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.348772+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.350190+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.350631+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.435212+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.493651+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.672807+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.675227+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.675684+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.757663+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.758124+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.781630+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.781635+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.782287+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.783159+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.807607+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.808254+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.808379+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.808396+00:00", "trade", 10.89, 28.0]
["2026-09-29T18:01:21.808456+00:00", "trade", 10.89, 6.0]
["2026-09-29T18:01:21.808484+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.808486+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:01:21.808865+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.809136+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.813120+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:21.900493+00:00", "trade", 10.89, 5.0]
["2026-09-29T18:01:21.921672+00:00", "trade", 10.89, 1.0]
["2026-09-29T18:01:22.070016+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.070351+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.130284+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.130324+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.130364+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.130434+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.130595+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:22.130635+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:22.130695+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:22.130700+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:22.130720+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.130748+00:00", "trade", 10.89, 150.0]
["2026-09-29T18:01:22.130770+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:22.130840+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.130840+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.130915+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.130925+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:22.130946+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.130949+00:00", "trade", 10.89, 200.0]
["2026-09-29T18:01:22.130955+00:00", "trade", 10.89, 25.0]
["2026-09-29T18:01:22.130955+00:00", "trade", 10.89, 175.0]
["2026-09-29T18:01:22.130955+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:22.130976+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.131126+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.131141+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.131166+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.131226+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.131231+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.131246+00:00", "trade", 10.89, 160.0]
["2026-09-29T18:01:22.131286+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.131286+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.131321+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.131366+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.131427+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.131507+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.132910+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.133351+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.133366+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.135126+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.139215+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.172018+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.172153+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.172600+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.232747+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.232798+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.233173+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.255025+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.272512+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.312016+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.321158+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.326440+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.326460+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.329718+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.330334+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.331748+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.331843+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.556096+00:00", "trade", 10.8623, 5.0]
["2026-09-29T18:01:22.804000+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.804005+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.804702+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:22.804947+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.005629+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.005689+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.006692+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.007113+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.007113+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.038036+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.038412+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.251011+00:00", "trade", 10.895, 4.0]
["2026-09-29T18:01:23.251496+00:00", "trade", 10.895, 1.0]
["2026-09-29T18:01:23.251589+00:00", "trade", 10.895, 55.0]
["2026-09-29T18:01:23.252052+00:00", "trade", 10.8999, 500.0]
["2026-09-29T18:01:23.252341+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.252917+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.254238+00:00", "trade", 10.895, 4.0]
["2026-09-29T18:01:23.287314+00:00", "trade", 10.895, 6.0]
["2026-09-29T18:01:23.287359+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.291093+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.306504+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.355145+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.445174+00:00", "trade", 10.895, 880.0]
["2026-09-29T18:01:23.765726+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.765731+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.766653+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.766783+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.768788+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.769530+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.772487+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.782601+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.782696+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.786530+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.787462+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.788545+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.789258+00:00", "trade", 10.895, 300.0]
["2026-09-29T18:01:23.795458+00:00", "trade", 10.895, 500.0]
["2026-09-29T18:01:23.801764+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:01:23.802378+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.807209+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.807685+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.815925+00:00", "trade", 10.895, 9.0]
["2026-09-29T18:01:23.838900+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.838920+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.939960+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:23.994530+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:24.144167+00:00", "trade", 10.895, 3003.0]
["2026-09-29T18:01:24.197775+00:00", "trade", 10.895, 400.0]
["2026-09-29T18:01:24.928259+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:24.928885+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:24.929025+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:24.929341+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:24.929913+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:24.932202+00:00", "trade", 10.895, 1.0]
["2026-09-29T18:01:25.030507+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:25.031341+00:00", "trade", 10.895, 200.0]
["2026-09-29T18:01:25.031850+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:25.039401+00:00", "trade", 10.895, 200.0]
["2026-09-29T18:01:25.040399+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:01:25.041488+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:01:25.046681+00:00", "trade", 10.895, 200.0]
["2026-09-29T18:01:25.046900+00:00", "trade", 10.895, 200.0]
["2026-09-29T18:01:25.046964+00:00", "trade", 10.895, 200.0]
["2026-09-29T18:01:25.048064+00:00", "trade", 10.895, 200.0]
["2026-09-29T18:01:25.048362+00:00", "trade", 10.895, 200.0]
["2026-09-29T18:01:25.309570+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:25.312186+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:25.312627+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:25.313083+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:25.423110+00:00", "trade", 10.89, 2.0]
["2026-09-29T18:01:25.440518+00:00", "trade", 10.89, 1.0]
["2026-09-29T18:01:25.663516+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:25.686791+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:25.686796+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:25.686851+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:25.687147+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:25.687197+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:25.687202+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:25.687218+00:00", "trade", 10.895, 400.0]
["2026-09-29T18:01:25.687257+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:25.727017+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:25.727889+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:25.739316+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:25.776855+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.032451+00:00", "trade", 10.87, 13.0]
["2026-09-29T18:01:26.039127+00:00", "trade", 10.87, 3.0]
["2026-09-29T18:01:26.177387+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.177768+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.177848+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.259943+00:00", "trade", 10.8973, 2.0]
["2026-09-29T18:01:26.276772+00:00", "trade", 10.8973, 1.0]
["2026-09-29T18:01:26.451499+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.451499+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.451514+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.451584+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.452175+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.452176+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:01:26.452176+00:00", "trade", 10.89, 94.0]
["2026-09-29T18:01:26.452235+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.452236+00:00", "trade", 10.89, 10.0]
["2026-09-29T18:01:26.452266+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.452266+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.452271+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.452471+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.452972+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.453067+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.453208+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.453473+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.453569+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.453684+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.453709+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.456711+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.459959+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.462520+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.471662+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.501364+00:00", "trade", 10.895, 2.0]
["2026-09-29T18:01:26.502588+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:01:26.503001+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.503337+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.503893+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.504384+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.530572+00:00", "trade", 10.895, 1.0]
["2026-09-29T18:01:26.532717+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.533474+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.636844+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.637726+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.638152+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.682863+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.683445+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.710710+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.782074+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.810076+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:26.987357+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.158068+00:00", "trade", 10.8981, 2.0]
["2026-09-29T18:01:27.376467+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.381549+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.381600+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.381670+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:27.381730+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:27.381740+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:27.381745+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:27.381765+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:27.381765+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:27.381775+00:00", "trade", 10.89, 400.0]
["2026-09-29T18:01:27.381775+00:00", "trade", 10.89, 75.0]
["2026-09-29T18:01:27.381775+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:27.381775+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:27.381808+00:00", "trade", 10.89, 400.0]
["2026-09-29T18:01:27.381810+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:27.381811+00:00", "trade", 10.89, 75.0]
["2026-09-29T18:01:27.382126+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.382176+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.382176+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.382191+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.382196+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.382231+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:27.382241+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:27.382256+00:00", "trade", 10.89, 25.0]
["2026-09-29T18:01:27.382266+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:27.382269+00:00", "trade", 10.89, 25.0]
["2026-09-29T18:01:27.382311+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:27.382335+00:00", "trade", 10.89, 145.0]
["2026-09-29T18:01:27.382336+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.382356+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.382366+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:27.382383+00:00", "trade", 10.89, 30.0]
["2026-09-29T18:01:27.382436+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.382562+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.382647+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:27.382832+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.382993+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.383188+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.384887+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.389563+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.389789+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.466922+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.466942+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.466962+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.467027+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.467539+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.467579+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.467814+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.483237+00:00", "trade", 10.89, 8.0]
["2026-09-29T18:01:27.530889+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.530969+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.531731+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.531801+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.537822+00:00", "trade", 10.8973, 2.0]
["2026-09-29T18:01:27.555405+00:00", "trade", 10.8973, 1.0]
["2026-09-29T18:01:27.606469+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.610042+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.610092+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.610944+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.621810+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.634621+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.659184+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.673520+00:00", "trade", 10.895, 7.0]
["2026-09-29T18:01:27.686553+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:01:27.687246+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:27.690549+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:28.301956+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:28.301967+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:28.302032+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:28.302152+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:28.302162+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:28.314123+00:00", "trade", 10.895, 9.0]
["2026-09-29T18:01:28.335748+00:00", "trade", 10.895, 1.0]
["2026-09-29T18:01:28.359338+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:28.359383+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:28.418042+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:28.429469+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:28.445538+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:28.450219+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:28.497416+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:28.664242+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:28.665130+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:28.837885+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:28.877687+00:00", "trade", 10.8605, 800.0]
["2026-09-29T18:01:28.965624+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:28.965624+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:29.032222+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:29.032483+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:29.166081+00:00", "trade", 10.8972, 1.0]
["2026-09-29T18:01:29.310082+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:29.775488+00:00", "trade", 10.9, 1.0]
["2026-09-29T18:01:29.928967+00:00", "trade", 10.895, 200.0]
["2026-09-29T18:01:29.939869+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:29.939884+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:29.940786+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:29.941047+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:29.941382+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:29.941824+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:29.980896+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:29.980952+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:29.981824+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:30.006287+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:30.158609+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:30.160528+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:30.368089+00:00", "trade", 10.895, 880.0]
["2026-09-29T18:01:31.050127+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:31.050193+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:31.084409+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:31.090834+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:31.117618+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:31.319317+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:31.319874+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:31.319994+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:31.320470+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:31.320831+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:31.324956+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:31.423035+00:00", "trade", 10.8981, 50.0]
["2026-09-29T18:01:31.483283+00:00", "trade", 10.89, 5.0]
["2026-09-29T18:01:31.505900+00:00", "trade", 10.89, 1.0]
["2026-09-29T18:01:31.567201+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.309856+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.311099+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.356557+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.356557+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.357054+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.357635+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.358071+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.362757+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:01:32.362807+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:32.362822+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:01:32.362837+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.362918+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.362933+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.363058+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.363298+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.363303+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.363353+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:01:32.363384+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.363394+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:32.363414+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:32.363459+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:32.363479+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.363484+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.363754+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.363754+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.363775+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.363870+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.363875+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.363910+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.364331+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.402912+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.403003+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.470207+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.510578+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.531217+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.531363+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.532105+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.690311+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.691553+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.701928+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.702124+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.746775+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:32.865470+00:00", "trade", 10.89, 2.0]
["2026-09-29T18:01:32.887657+00:00", "trade", 10.89, 1.0]
["2026-09-29T18:01:33.044091+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.044096+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.044202+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.044527+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:01:33.044618+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.044663+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.044668+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.044693+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.044693+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.045069+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.045540+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.067477+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.067482+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.068003+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.068054+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.068063+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.068083+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.068299+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.068334+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:33.068349+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:33.068354+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.068398+00:00", "trade", 10.89, 366.0]
["2026-09-29T18:01:33.068401+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:01:33.068995+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.116574+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.118207+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.307954+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.307979+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.366268+00:00", "trade", 10.895, 1500.0]
["2026-09-29T18:01:33.451187+00:00", "trade", 10.89, 12.0]
["2026-09-29T18:01:33.472811+00:00", "trade", 10.89, 1.0]
["2026-09-29T18:01:33.559556+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.560278+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.560333+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.585212+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.585257+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.585694+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.585729+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.585739+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.585759+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.585774+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.585779+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.585789+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.585789+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.585834+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.585834+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.586044+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:33.586084+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:33.586094+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:33.586110+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:33.586135+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:33.586145+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:33.586210+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.586215+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.586255+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.586756+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.686969+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.687044+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.687145+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.687240+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.687555+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.758259+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.758299+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.759281+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:01:33.760594+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.760599+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:33.760659+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.760685+00:00", "trade", 10.89, 75.0]
["2026-09-29T18:01:33.760729+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.760740+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.760750+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.760750+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.760750+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.760760+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.760765+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.760930+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:33.760995+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:33.760998+00:00", "trade", 10.89, 800.0]
["2026-09-29T18:01:33.761028+00:00", "trade", 10.89, 366.0]
["2026-09-29T18:01:33.761034+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:01:33.761061+00:00", "trade", 10.89, 366.0]
["2026-09-29T18:01:33.761075+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.761181+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.761186+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.761241+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:33.761290+00:00", "trade", 10.89, 25.0]
["2026-09-29T18:01:33.761291+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.761326+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.761381+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.761411+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.761413+00:00", "trade", 10.89, 25.0]
["2026-09-29T18:01:33.761461+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.761622+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.762143+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.762147+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:01:33.762338+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.762353+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.762654+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.762864+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.765601+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.765862+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.767897+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.799832+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.799873+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.800003+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.800449+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:01:33.800464+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:01:33.800474+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:33.800519+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:33.800549+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:33.800569+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.844143+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.861694+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.862140+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.902722+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.902762+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.902802+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.902952+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.902952+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.902996+00:00", "trade", 10.8643, 4.0]
["2026-09-29T18:01:33.902998+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.903003+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.903288+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.903298+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.903328+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.906631+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.906636+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.906676+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.907132+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.924002+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.924013+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:33.924043+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:33.924338+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:33.924373+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.924376+00:00", "trade", 10.89, 366.0]
["2026-09-29T18:01:33.924383+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.924418+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.924464+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.924488+00:00", "trade", 10.89, 600.0]
["2026-09-29T18:01:33.924679+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:33.924975+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.026671+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.026772+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.052383+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.164148+00:00", "trade", 10.895, 2936.0]
["2026-09-29T18:01:34.404489+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.636476+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.636526+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.637493+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.637879+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.638190+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.639408+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:01:34.639503+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:34.639513+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:34.639523+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:34.639543+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:34.639573+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:34.639613+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:34.639623+00:00", "trade", 10.89, 400.0]
["2026-09-29T18:01:34.639626+00:00", "trade", 10.89, 400.0]
["2026-09-29T18:01:34.639658+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:34.639713+00:00", "trade", 10.89, 400.0]
["2026-09-29T18:01:34.639713+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.639716+00:00", "trade", 10.89, 400.0]
["2026-09-29T18:01:34.639759+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.639764+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.639779+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.639794+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.639794+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.639859+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.640029+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.640275+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.640370+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.640505+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.640550+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.641032+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.641558+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.641693+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.643773+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.644129+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.644745+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.649898+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.654203+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.655115+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.690524+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.740383+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.744558+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.745084+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:34.787760+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:35.154979+00:00", "trade", 10.8982, 1.0]
["2026-09-29T18:01:35.164751+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:35.172560+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:35.313324+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:35.640527+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:36.533425+00:00", "trade", 10.895, 8.0]
["2026-09-29T18:01:36.556703+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:01:36.556714+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:36.556799+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:36.556802+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:01:36.556805+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:01:36.556808+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:01:36.556827+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:01:36.556827+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:01:36.556835+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:01:36.557717+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:36.558285+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:01:36.558387+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:01:36.558390+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:01:36.558393+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:01:36.561428+00:00", "trade", 10.895, 124.0]
["2026-09-29T18:01:36.561430+00:00", "trade", 10.895, 130.0]
["2026-09-29T18:01:36.561478+00:00", "trade", 10.895, 124.0]
["2026-09-29T18:01:36.561527+00:00", "trade", 10.895, 124.0]
["2026-09-29T18:01:36.561530+00:00", "trade", 10.895, 124.0]
["2026-09-29T18:01:36.561533+00:00", "trade", 10.895, 124.0]
["2026-09-29T18:01:36.561533+00:00", "trade", 10.895, 124.0]
["2026-09-29T18:01:36.561542+00:00", "trade", 10.895, 124.0]
["2026-09-29T18:01:36.561542+00:00", "trade", 10.895, 124.0]
["2026-09-29T18:01:36.562961+00:00", "trade", 10.895, 124.0]
["2026-09-29T18:01:36.563072+00:00", "trade", 10.895, 42.0]
["2026-09-29T18:01:36.563075+00:00", "trade", 10.895, 82.0]
["2026-09-29T18:01:36.563442+00:00", "trade", 10.895, 112.0]
["2026-09-29T18:01:36.564296+00:00", "trade", 10.895, 12.0]
["2026-09-29T18:01:36.564377+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:36.566627+00:00", "trade", 10.895, 334.0]
["2026-09-29T18:01:36.569490+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:36.607415+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:36.618757+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:36.619268+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:36.664401+00:00", "trade", 10.895, 1.0]
["2026-09-29T18:01:36.680809+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:36.681130+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:37.040409+00:00", "trade", 10.895, 880.0]
["2026-09-29T18:01:37.056151+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:37.194651+00:00", "trade", 10.9032, 2.0]
["2026-09-29T18:01:37.222121+00:00", "trade", 10.895, 186.0]
["2026-09-29T18:01:37.308596+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:37.308621+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:37.469516+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:01:37.621535+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:37.777860+00:00", "trade", 10.895, 18.0]
["2026-09-29T18:01:37.779210+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:38.671431+00:00", "trade", 10.9, 3.0]
["2026-09-29T18:01:38.767293+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:38.943386+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:38.943442+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:39.064113+00:00", "trade", 10.895, 500.0]
["2026-09-29T18:01:39.332626+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:39.811524+00:00", "trade", 10.895, 11.0]
["2026-09-29T18:01:39.815052+00:00", "trade", 10.895, 389.0]
["2026-09-29T18:01:39.832755+00:00", "trade", 10.895, 200.0]
["2026-09-29T18:01:39.832815+00:00", "trade", 10.895, 115.0]
["2026-09-29T18:01:41.032624+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:01:41.032797+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:41.032947+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:41.033017+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:41.033068+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:41.033509+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:41.034351+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:41.034426+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:41.034671+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:41.136143+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:41.243498+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:41.357413+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:41.371462+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:41.814475+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:41.868596+00:00", "trade", 10.89, 104.0]
["2026-09-29T18:01:41.868624+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:01:41.868624+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:01:41.868679+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:01:41.868679+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:41.868684+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:41.868689+00:00", "trade", 10.89, 4.0]
["2026-09-29T18:01:41.868693+00:00", "trade", 10.89, 25.0]
["2026-09-29T18:01:41.868696+00:00", "trade", 10.89, 50.0]
["2026-09-29T18:01:41.868709+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:41.868714+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:41.868714+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:41.868719+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:41.868729+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:41.868739+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:41.868754+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:41.868754+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:41.868784+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:41.868874+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:41.868879+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:41.868889+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:41.868924+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:41.869009+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:41.869079+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:01:41.869094+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:41.869303+00:00", "trade", 10.89, 200.0]
["2026-09-29T18:01:41.869325+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:41.869355+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:41.869375+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:41.869455+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:41.869495+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:41.869556+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:41.869556+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:41.869571+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:41.869581+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:41.869821+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:41.869967+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:41.870052+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:41.870082+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:41.872653+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:41.872698+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:41.878562+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:42.051695+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:01:42.051786+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:01:42.051786+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:01:42.051789+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:01:42.051791+00:00", "trade", 10.88, 400.0]
["2026-09-29T18:01:42.051855+00:00", "trade", 10.88, 10.0]
["2026-09-29T18:01:42.051879+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:42.052119+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:42.052130+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:42.052149+00:00", "trade", 10.885, 100.0]
["2026-09-29T18:01:42.052149+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:01:42.052153+00:00", "trade", 10.88, 600.0]
["2026-09-29T18:01:42.052155+00:00", "trade", 10.88, 300.0]
["2026-09-29T18:01:42.052155+00:00", "trade", 10.88, 500.0]
["2026-09-29T18:01:42.052285+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:42.052288+00:00", "trade", 10.88, 6.0]
["2026-09-29T18:01:42.052290+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:42.052300+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:42.052321+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:01:42.052352+00:00", "trade", 10.88, 25.0]
["2026-09-29T18:01:42.052354+00:00", "trade", 10.88, 58.0]
["2026-09-29T18:01:42.052360+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:01:42.052360+00:00", "trade", 10.88, 20.0]
["2026-09-29T18:01:42.052460+00:00", "quote", 10.87, 10.89]
["2026-09-29T18:01:42.052476+00:00", "quote", 10.87, 10.89]
["2026-09-29T18:01:42.052495+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:42.052504+00:00", "trade", 10.88, 4.0]
["2026-09-29T18:01:42.052555+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:42.052560+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:42.052591+00:00", "trade", 10.88, 361.0]
["2026-09-29T18:01:42.052591+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:01:42.052591+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:42.052595+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:01:42.052616+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:42.052691+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:42.052706+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:42.052711+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:42.052711+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:42.052726+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:42.052756+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:42.052756+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:42.052756+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:42.052756+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:42.052758+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:01:42.052758+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:01:42.052760+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:01:42.052761+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:42.052761+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:42.052761+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:42.052763+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:01:42.052766+00:00", "trade", 10.88, 211.0]
["2026-09-29T18:01:42.052766+00:00", "trade", 10.88, 25.0]
["2026-09-29T18:01:42.052772+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:42.052790+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:01:42.052793+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:01:42.052796+00:00", "trade", 10.88, 44.0]
["2026-09-29T18:01:42.052796+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:42.052836+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:42.052836+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:42.052856+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:01:42.052937+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:01:42.052957+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:42.052981+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:42.053067+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:01:42.053087+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:01:42.053122+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:01:42.053127+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:01:42.053142+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:01:42.053175+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:01:42.053367+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:01:42.053377+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:01:42.053463+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:42.053468+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:42.053578+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:42.053583+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:42.053633+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:42.053633+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:42.053900+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:01:42.053933+00:00", "trade", 10.88, 900.0]
["2026-09-29T18:01:42.053966+00:00", "trade", 10.88, 160.0]
["2026-09-29T18:01:42.053984+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:42.054260+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:42.054295+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:42.055227+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:42.056846+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:42.056856+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:42.062434+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:42.153989+00:00", "trade", 10.88, 5.0]
["2026-09-29T18:01:42.482988+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:42.511391+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:42.511481+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:43.027081+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:43.027974+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:43.028435+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:43.128091+00:00", "trade", 10.8801, 104.0]
["2026-09-29T18:01:43.231691+00:00", "trade", 10.8801, 880.0]
["2026-09-29T18:01:43.502839+00:00", "trade", 10.8621, 100.0]
["2026-09-29T18:01:43.897127+00:00", "trade", 10.88, 2.0]
["2026-09-29T18:01:43.918800+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:01:43.935086+00:00", "trade", 10.88, 2.0]
["2026-09-29T18:01:43.956951+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:01:44.050690+00:00", "trade", 10.885, 100.0]
["2026-09-29T18:01:44.674799+00:00", "trade", 10.88, 5.0]
["2026-09-29T18:01:44.697121+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:01:44.817747+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:44.817802+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:44.817807+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:44.817807+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:44.817822+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:44.818900+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:44.819621+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:44.904879+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:45.167198+00:00", "trade", 10.8881, 2.0]
["2026-09-29T18:01:45.401128+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:45.401449+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:45.401930+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:45.407889+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:45.479936+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:45.480622+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:45.527388+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:45.527403+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:45.527444+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:45.538650+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:45.633291+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:45.644276+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:45.805871+00:00", "trade", 10.8662, 2.0]
["2026-09-29T18:01:46.148018+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:46.151412+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:46.244959+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:46.245059+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:01:46.245062+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:01:46.245149+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:46.245390+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:46.245420+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:01:46.245426+00:00", "trade", 10.88, 211.0]
["2026-09-29T18:01:46.245460+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:01:46.245460+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:01:46.245485+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:01:46.245535+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:01:46.245550+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:01:46.245555+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:46.245558+00:00", "trade", 10.88, 141.0]
["2026-09-29T18:01:46.245561+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:01:46.245610+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:46.245625+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:46.245686+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:46.245889+00:00", "trade", 10.88, 58.0]
["2026-09-29T18:01:46.245931+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:46.246127+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:46.246462+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:46.246462+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:46.249395+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:46.249440+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:46.250106+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:46.262210+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:46.338185+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:46.953072+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:47.155322+00:00", "trade", 10.875, 2.0]
["2026-09-29T18:01:47.188506+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:47.200204+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:47.200785+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:47.491076+00:00", "trade", 10.87, 2.0]
["2026-09-29T18:01:47.511245+00:00", "trade", 10.87, 1.0]
["2026-09-29T18:01:47.520801+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:47.520977+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:47.656183+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:47.716155+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:47.818717+00:00", "trade", 10.875, 3.0]
["2026-09-29T18:01:47.844509+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:01:48.421686+00:00", "trade", 10.87, 3.0]
["2026-09-29T18:01:48.442634+00:00", "trade", 10.87, 1.0]
["2026-09-29T18:01:48.849604+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:48.852225+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:48.882983+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:48.969770+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:49.084898+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:49.109331+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:49.110248+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:49.110273+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:49.110734+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:49.145848+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:49.178245+00:00", "trade", 10.8772, 1.0]
["2026-09-29T18:01:49.179583+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:49.212181+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:49.269266+00:00", "trade", 10.87, 3.0]
["2026-09-29T18:01:49.290652+00:00", "trade", 10.87, 1.0]
["2026-09-29T18:01:49.309201+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:49.309211+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:49.309236+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:49.317441+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:49.317441+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:49.318203+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:49.319205+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:49.549352+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:49.549597+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:49.584731+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:49.694186+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:49.694612+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:49.694687+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:49.695123+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:49.794450+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:49.948373+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:01:50.024703+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:01:50.714915+00:00", "trade", 10.875, 10.0]
["2026-09-29T18:01:50.740653+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:50.750106+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:50.751343+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:50.887086+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:50.887091+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:50.887457+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:51.441409+00:00", "trade", 10.875, 200.0]
["2026-09-29T18:01:51.446545+00:00", "trade", 10.87, 1.0]
["2026-09-29T18:01:51.904256+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:01:52.094526+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:52.094671+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:52.095102+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:52.095704+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:52.095964+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:52.324743+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:52.325064+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:52.381382+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:52.505920+00:00", "trade", 10.8702, 880.0]
["2026-09-29T18:01:52.520544+00:00", "trade", 10.87, 2.0]
["2026-09-29T18:01:52.542641+00:00", "trade", 10.87, 1.0]
["2026-09-29T18:01:52.551682+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:52.551782+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:52.551973+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:52.552494+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:52.552534+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:52.553086+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:52.567540+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:53.181804+00:00", "trade", 10.8781, 1.0]
["2026-09-29T18:01:53.245857+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:53.246413+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:53.246864+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:53.246919+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:53.680991+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:53.681076+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:54.083808+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:54.084991+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:54.103701+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:54.116777+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:54.117413+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:54.118962+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:54.188452+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:54.188557+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:54.188968+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:54.434346+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:54.448997+00:00", "trade", 10.875, 2100.0]
["2026-09-29T18:01:54.611868+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:54.612264+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:54.612796+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:54.613196+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:54.613918+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:56.021326+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:01:56.212056+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:56.212122+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:56.212157+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:56.212162+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:56.212603+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:56.213044+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:56.239757+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:56.677427+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:56.679212+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:56.680294+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:56.697986+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:57.689041+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:01:57.775821+00:00", "trade", 10.875, 200.0]
["2026-09-29T18:01:58.852437+00:00", "trade", 10.8624, 100.0]
["2026-09-29T18:02:00.006318+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:00.094533+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:02:00.094533+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:00.094536+00:00", "trade", 10.87, 83.0]
["2026-09-29T18:02:00.094536+00:00", "trade", 10.87, 17.0]
["2026-09-29T18:02:00.094618+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:00.094632+00:00", "trade", 10.87, 10.0]
["2026-09-29T18:02:00.094639+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:00.096999+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:00.635841+00:00", "trade", 10.8952, 1.0]
["2026-09-29T18:02:00.923654+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:00.924065+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:00.924661+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:00.924831+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:00.925012+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:00.925443+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:00.932936+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:00.933377+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:00.983681+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:01.031806+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:01.031851+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:01.031931+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:01.032407+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:01.136735+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:01.382865+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:01.383947+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:01.414800+00:00", "trade", 10.875, 8.0]
["2026-09-29T18:02:01.415410+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:02:01.415413+00:00", "trade", 10.875, 5.0]
["2026-09-29T18:02:01.813986+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:02:01.814002+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:02:01.814005+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:02:01.814008+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:02:01.814014+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:02:01.814017+00:00", "trade", 10.88, 75.0]
["2026-09-29T18:02:01.814017+00:00", "trade", 10.88, 225.0]
["2026-09-29T18:02:01.814285+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:01.814345+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:01.814365+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:01.814368+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:02:01.814375+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:01.814375+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:01.814380+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:02:01.814387+00:00", "trade", 10.88, 6.0]
["2026-09-29T18:02:01.814396+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:02:01.814456+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:01.814476+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:01.814541+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:01.814546+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:01.814546+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:01.814547+00:00", "trade", 10.88, 110.0]
["2026-09-29T18:02:01.814547+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:02:01.814552+00:00", "trade", 10.88, 300.0]
["2026-09-29T18:02:01.814552+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:02:01.814555+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:02:01.814555+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:02:01.814706+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:01.815027+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:01.815147+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:02:01.815177+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:01.815704+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:01.818976+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:01.819548+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:01.819598+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:01.832609+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:01.833521+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:01.843560+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:01.924953+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:01.925610+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:01.932712+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:01.932762+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:01.933258+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:01.933338+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:02.666113+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:02:02.666686+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:02.666686+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:02.666781+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:02.667172+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:02.723766+00:00", "trade", 10.885, 11.0]
["2026-09-29T18:02:02.724009+00:00", "trade", 10.885, 8.0]
["2026-09-29T18:02:02.792876+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:03.395979+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:03.400009+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:03.497931+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:03.612183+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:03.616172+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:04.128716+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:04.132199+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:04.232693+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:04.235389+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:04.356933+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:04.377994+00:00", "trade", 10.8834, 2190.0]
["2026-09-29T18:02:04.601484+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:04.614680+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:04.615255+00:00", "trade", 10.88, 75.0]
["2026-09-29T18:02:04.615317+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:04.616094+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:04.616254+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:04.616254+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:04.655157+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:04.655578+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:05.238112+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:05.238128+00:00", "trade", 10.88, 75.0]
["2026-09-29T18:02:05.238192+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:05.238222+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:05.238323+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:05.239044+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:05.239099+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:06.053430+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:06.109974+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:06.438881+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:06.443632+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:06.446775+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:06.452443+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:06.453009+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:06.499821+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:06.586507+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:06.599959+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:06.653416+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:06.746743+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:07.125578+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:07.201970+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:07.202130+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:07.278416+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:07.449563+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:07.450525+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:07.450976+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:07.614279+00:00", "trade", 10.885, 880.0]
["2026-09-29T18:02:07.748046+00:00", "trade", 10.88, 75.0]
["2026-09-29T18:02:07.748193+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:07.748819+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:07.749060+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:07.749285+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:08.019307+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:08.020039+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:08.020535+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:08.574070+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:08.873617+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:08.873669+00:00", "trade", 10.9005, 15.0]
["2026-09-29T18:02:09.150686+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:09.156209+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:09.209425+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:09.209696+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:09.213134+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:09.214542+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:09.243175+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:09.243186+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:09.247736+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:09.259374+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:09.259870+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:09.275066+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:09.275562+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:09.281348+00:00", "trade", 10.885, 9.0]
["2026-09-29T18:02:09.282019+00:00", "trade", 10.885, 2.0]
["2026-09-29T18:02:09.285260+00:00", "trade", 10.8886, 500.0]
["2026-09-29T18:02:09.318940+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:09.527867+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:10.133697+00:00", "trade", 10.88, 10.0]
["2026-09-29T18:02:10.134809+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:10.135396+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:10.135555+00:00", "trade", 10.885, 100.0]
["2026-09-29T18:02:10.236722+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:10.378506+00:00", "trade", 10.89, 1.0]
["2026-09-29T18:02:10.378512+00:00", "trade", 10.89, 1.0]
["2026-09-29T18:02:10.378765+00:00", "trade", 10.885, 1.0]
["2026-09-29T18:02:10.378819+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:10.378975+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:10.379020+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:10.379029+00:00", "trade", 10.89, 1.0]
["2026-09-29T18:02:10.379029+00:00", "trade", 10.89, 18.0]
["2026-09-29T18:02:10.379033+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:02:10.379085+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:10.379110+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:10.379125+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:10.379170+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:10.379230+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:10.379241+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:10.379291+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:10.379321+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:10.379396+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:10.379506+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:10.379511+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:10.379511+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:10.379511+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:10.379546+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:10.379581+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:10.380168+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:10.414660+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:10.415697+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:10.416178+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:10.553700+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:10.560100+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:10.730796+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:10.731187+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:10.731884+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:10.733217+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:10.835635+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:10.934189+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:11.040793+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:11.040830+00:00", "trade", 10.89, 10.0]
["2026-09-29T18:02:11.041494+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:11.041965+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:11.042211+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:11.042682+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:11.071786+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:11.072754+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:11.121379+00:00", "trade", 10.89, 2936.0]
["2026-09-29T18:02:11.226359+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:11.227381+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:11.230203+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:11.241319+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:11.283780+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:11.284296+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:11.378159+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:11.378220+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:11.378225+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:11.378956+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:11.379292+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:11.622841+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:11.627612+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:11.710429+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:11.813770+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:11.823222+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:12.090412+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:12.090482+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:12.091184+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:12.091660+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:12.153773+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:12.195437+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:12.218015+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:12.567571+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:12.568503+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:12.745629+00:00", "trade", 10.89, 13.0]
["2026-09-29T18:02:12.746261+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:12.747032+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:12.810472+00:00", "trade", 10.895, 3.0]
["2026-09-29T18:02:12.948473+00:00", "trade", 10.895, 2936.0]
["2026-09-29T18:02:12.949579+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:12.949910+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:12.952531+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:13.017749+00:00", "trade", 10.8632, 72.0]
["2026-09-29T18:02:13.018763+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:13.024419+00:00", "trade", 10.8632, 16.0]
["2026-09-29T18:02:13.064111+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:13.064743+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:13.101235+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:13.101269+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:13.101274+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:13.101330+00:00", "trade", 10.89, 97.0]
["2026-09-29T18:02:13.101330+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.101332+00:00", "trade", 10.89, 20.0]
["2026-09-29T18:02:13.101342+00:00", "trade", 10.89, 2.0]
["2026-09-29T18:02:13.101385+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.101505+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.101550+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.101811+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.101991+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.102066+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.102192+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.102212+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.102698+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.102718+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.103931+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.106086+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.106527+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.117057+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.134288+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.235654+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.271930+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.303585+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.483458+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.485112+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.507465+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.510542+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.684782+00:00", "trade", 10.8801, 240.0]
["2026-09-29T18:02:13.686164+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.687002+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.725839+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.916086+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:13.944183+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:14.015508+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:02:14.044792+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:14.056825+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:14.307090+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:14.307616+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:14.310283+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:14.529684+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:14.529699+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:14.548419+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:14.649108+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:14.650717+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:14.664058+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:15.034961+00:00", "trade", 10.885, 8.0]
["2026-09-29T18:02:15.035770+00:00", "trade", 10.885, 2.0]
["2026-09-29T18:02:15.074078+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:15.074083+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:15.074156+00:00", "trade", 10.89, 25.0]
["2026-09-29T18:02:15.074774+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:15.076088+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:15.266826+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:15.665550+00:00", "trade", 10.8883, 1000.0]
["2026-09-29T18:02:15.818031+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:15.818056+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:15.821489+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:15.894036+00:00", "trade", 10.8894, 200.0]
["2026-09-29T18:02:15.895069+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:15.895084+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:15.895755+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:15.895755+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:15.903539+00:00", "trade", 10.8894, 100.0]
["2026-09-29T18:02:15.904561+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:15.905003+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:15.905068+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:15.905524+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:16.041156+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:16.041607+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:16.067907+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:02:16.068177+00:00", "trade", 10.89, 17.0]
["2026-09-29T18:02:16.068246+00:00", "trade", 10.89, 118.0]
["2026-09-29T18:02:16.068646+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:16.068666+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:16.068671+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:16.068671+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:16.068673+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:02:16.068712+00:00", "trade", 10.8899, 17.0]
["2026-09-29T18:02:16.068792+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:16.068827+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:16.068837+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:16.068932+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:16.069076+00:00", "trade", 10.8899, 118.0]
["2026-09-29T18:02:16.069328+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:16.069378+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:16.069388+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:16.069408+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:16.069423+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:16.069437+00:00", "trade", 10.8899, 100.0]
["2026-09-29T18:02:16.069448+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:16.070396+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:16.070595+00:00", "trade", 10.89, 2701.0]
["2026-09-29T18:02:16.070857+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:16.071172+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:16.072576+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:16.102026+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:16.102066+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:16.420056+00:00", "trade", 10.895, 50.0]
["2026-09-29T18:02:16.420062+00:00", "trade", 10.9, 50.0]
["2026-09-29T18:02:16.421405+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:16.440099+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:16.441217+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:16.493501+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:17.059501+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:17.259842+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:17.527133+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:17.527193+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:17.527363+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:17.578084+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:17.678011+00:00", "trade", 10.895, 6.0]
["2026-09-29T18:02:17.678964+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:17.680008+00:00", "trade", 10.895, 4.0]
["2026-09-29T18:02:17.681563+00:00", "trade", 10.895, 49.0]
["2026-09-29T18:02:17.685291+00:00", "trade", 10.895, 1.0]
["2026-09-29T18:02:17.686524+00:00", "trade", 10.8901, 2876.0]
["2026-09-29T18:02:17.786454+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:17.786494+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:17.786935+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:17.879084+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:17.879565+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:17.880036+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:17.880478+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.494421+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.494421+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.494537+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:02:18.494622+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.494983+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.495028+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.495083+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.495103+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:18.495113+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:18.495189+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:18.495218+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:18.495339+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.495584+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.495604+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.495664+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.495720+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.495825+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.495850+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.495855+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.499448+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.512204+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.512680+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.516414+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.516414+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.529039+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:02:18.529129+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.529284+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:18.529540+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:18.529620+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:18.529695+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.529776+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.529791+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.530011+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.530011+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.530171+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.530191+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.530191+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.530216+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.533013+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.544079+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.613384+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.613484+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:02:18.613755+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.613800+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.613800+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.613875+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.613895+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:18.613950+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:18.614036+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:18.614056+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:18.614156+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.614382+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.614502+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.614522+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.614602+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.614622+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.616175+00:00", "trade", 10.8916, 500.0]
["2026-09-29T18:02:18.616391+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.677822+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.678288+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.678744+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.894487+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.894507+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.894607+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:02:18.895154+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.895199+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.895204+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.895309+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:18.895454+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:18.895555+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:18.895615+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:18.895710+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:18.895715+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.895896+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:02:18.895901+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.895931+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.895946+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.895996+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.896006+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.896016+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.896026+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.896076+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.896076+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.896216+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.896236+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.896296+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.896427+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:18.896477+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:18.896612+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.896627+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.896702+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.896878+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.897053+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.897113+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.897133+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.897159+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.897174+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.898492+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.898978+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.908781+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.909258+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.909262+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.921862+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.935490+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:18.954079+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:19.014979+00:00", "trade", 10.8981, 100.0]
["2026-09-29T18:02:19.116732+00:00", "trade", 10.8921, 600.0]
["2026-09-29T18:02:19.119168+00:00", "trade", 10.895, 600.0]
["2026-09-29T18:02:19.661375+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:19.661465+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:19.661946+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:20.034947+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:20.035378+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:20.268753+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:20.268833+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:20.268836+00:00", "trade", 10.89, 75.0]
["2026-09-29T18:02:20.268893+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:20.268898+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:20.268933+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:20.270182+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:20.270653+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:20.277584+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:20.278025+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:20.278100+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:20.293522+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:20.294514+00:00", "trade", 10.89, 75.0]
["2026-09-29T18:02:20.294615+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:20.295512+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:20.298564+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:20.306673+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:20.312232+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:02:20.315189+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:20.411307+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:20.588663+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:20.958558+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:20.959199+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:20.959284+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:20.959304+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:21.095348+00:00", "trade", 10.9, 10.0]
["2026-09-29T18:02:21.095372+00:00", "trade", 10.895, 10.0]
["2026-09-29T18:02:21.096691+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:21.539588+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:21.539729+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:21.539774+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:21.539844+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:21.539969+00:00", "trade", 10.89, 75.0]
["2026-09-29T18:02:21.539969+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:21.540020+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:21.540029+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:21.540115+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:21.540947+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:21.541072+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:21.552198+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:21.558584+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:21.560934+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:21.561013+00:00", "trade", 10.89, 75.0]
["2026-09-29T18:02:21.561049+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:21.561160+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:21.561952+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:21.562092+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:21.562112+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:21.562242+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:21.570001+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:21.761060+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:22.177444+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:22.177858+00:00", "trade", 10.89, 75.0]
["2026-09-29T18:02:22.177863+00:00", "trade", 10.89, 75.0]
["2026-09-29T18:02:22.177863+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:02:22.177866+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:02:22.177880+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:22.177936+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:22.177936+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:22.177941+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:22.177944+00:00", "trade", 10.89, 600.0]
["2026-09-29T18:02:22.177945+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:22.177945+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:22.177947+00:00", "trade", 10.89, 200.0]
["2026-09-29T18:02:22.177950+00:00", "trade", 10.89, 25.0]
["2026-09-29T18:02:22.177956+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:22.177956+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:22.177956+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:22.177986+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:22.178046+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:22.178076+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:22.178076+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:22.178121+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:22.178181+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:22.178191+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:22.178371+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:22.178452+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:22.178582+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:22.178662+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:22.178923+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:22.178938+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:22.179929+00:00", "trade", 10.89, 11.0]
["2026-09-29T18:02:22.180757+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:22.180777+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:22.180782+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:22.187072+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:23.095581+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:23.578549+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:23.578554+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:23.578569+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:23.578594+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:23.578604+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:23.578629+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:23.578699+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:23.578975+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:23.579095+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:23.579141+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:23.579496+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:23.582387+00:00", "trade", 10.895, 3.0]
["2026-09-29T18:02:23.583175+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:23.584939+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:23.584999+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:23.588247+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:23.678617+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:23.678687+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:23.680451+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:23.681223+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:23.682215+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:23.683052+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:24.171373+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:24.171759+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:24.171819+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:24.171864+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:24.171869+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:24.172190+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:24.172736+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:24.172741+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:24.172744+00:00", "trade", 10.89, 400.0]
["2026-09-29T18:02:24.172751+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:24.172797+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:24.172798+00:00", "trade", 10.89, 25.0]
["2026-09-29T18:02:24.172801+00:00", "trade", 10.89, 62.0]
["2026-09-29T18:02:24.172801+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:02:24.172804+00:00", "trade", 10.89, 200.0]
["2026-09-29T18:02:24.172806+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:02:24.172822+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:24.172852+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:24.172862+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:24.172887+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:24.172922+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:24.173368+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:24.173385+00:00", "trade", 10.9, 4.0]
["2026-09-29T18:02:24.173834+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:24.176009+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:24.177132+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:24.177167+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:24.177578+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:24.178767+00:00", "trade", 10.89, 52.0]
["2026-09-29T18:02:24.179452+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:24.180445+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:24.211283+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:24.373814+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:24.373834+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:24.757508+00:00", "trade", 10.8641, 100.0]
["2026-09-29T18:02:24.928377+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:24.928397+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:24.937043+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.126623+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.146548+00:00", "trade", 10.88, 215.0]
["2026-09-29T18:02:25.161331+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.264927+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.488413+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.488613+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.488679+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:25.488839+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:25.488899+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:25.488959+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:25.488970+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:25.488970+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:25.489050+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:25.489050+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:25.489055+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:25.489085+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:25.489100+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:25.489155+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:25.489385+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:25.489395+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:25.489399+00:00", "trade", 10.89, 400.0]
["2026-09-29T18:02:25.489420+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:25.489461+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:25.489461+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.489465+00:00", "trade", 10.89, 200.0]
["2026-09-29T18:02:25.489466+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.489469+00:00", "trade", 10.89, 25.0]
["2026-09-29T18:02:25.489471+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.489476+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.489521+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.489561+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.489586+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.489681+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.489796+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.489876+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.490077+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.490197+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.490358+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.490378+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.491074+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.493079+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.508481+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.509684+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.777315+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.777315+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.778788+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.833949+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.834385+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.834711+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.935506+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.955714+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.957142+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.957187+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.960510+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:25.963632+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:26.066026+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:26.570008+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:26.570028+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:26.592883+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:26.593655+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:26.593720+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:26.695151+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:27.019005+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:27.019480+00:00", "trade", 10.89, 75.0]
["2026-09-29T18:02:27.019978+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:27.021887+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:27.532015+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:27.532551+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:27.532862+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:27.664504+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:27.728848+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:28.580702+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:28.582020+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:28.582025+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:28.583268+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:28.587959+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:28.592505+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:28.600825+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:28.600825+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:28.600980+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:28.601030+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:28.601050+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:28.601060+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:28.601126+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:28.601451+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:28.602043+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:28.602704+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:28.603085+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:28.603140+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:28.609205+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:28.610403+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:28.649210+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:28.657154+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:28.699334+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:28.773173+00:00", "trade", 10.9, 7.0]
["2026-09-29T18:02:28.773203+00:00", "trade", 10.895, 7.0]
["2026-09-29T18:02:28.773296+00:00", "trade", 10.895, 19.0]
["2026-09-29T18:02:28.773826+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:29.028807+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:29.736907+00:00", "trade", 10.8879, 1.0]
["2026-09-29T18:02:29.804188+00:00", "trade", 10.901, 4.0]
["2026-09-29T18:02:29.805563+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.006350+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.036196+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.036637+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.039038+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.057206+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.058765+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.089733+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.089778+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.089828+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.089879+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.089899+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.089989+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.090455+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.090465+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.090545+00:00", "trade", 10.89, 25.0]
["2026-09-29T18:02:30.090690+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:30.090846+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.090917+00:00", "trade", 10.89, 2.0]
["2026-09-29T18:02:30.091212+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.091212+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.091252+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.091297+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.091402+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.091487+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.091773+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.092680+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.093071+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.103260+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.111525+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.129949+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.198642+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.199554+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.216209+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.216920+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.217361+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.733228+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:30.734105+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:31.171163+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:31.171604+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:31.770803+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:31.806814+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:32.021880+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:32.021925+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:32.022025+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:32.022075+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:32.024306+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:32.114240+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:32.117728+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:32.214864+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:32.249431+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:32.394004+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:32.454820+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:02:32.455861+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:32.456343+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:32.456784+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:32.753318+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:32.753358+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:32.753398+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:33.534485+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:33.534926+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:33.535412+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:33.671861+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:33.672297+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:33.754042+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:33.754052+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:33.754914+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:02:33.754939+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:33.755044+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:33.755164+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:33.755345+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:33.755921+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:33.756006+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:33.758352+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:33.760201+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:33.760808+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:33.761464+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:33.766371+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:33.954953+00:00", "trade", 10.8901, 215.0]
["2026-09-29T18:02:33.982439+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:33.982509+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:33.982790+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:33.982920+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:33.983397+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:33.983437+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.030373+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.085795+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.086251+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.086958+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.096836+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:34.096861+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.096957+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:34.097474+00:00", "trade", 10.885, 8.0]
["2026-09-29T18:02:34.097508+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:02:34.097553+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:02:34.097553+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:02:34.097884+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.097989+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:02:34.098039+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:02:34.098239+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.098265+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:34.098290+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:34.098340+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:34.098390+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:34.098535+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:34.098560+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:34.098562+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:02:34.098562+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:02:34.098565+00:00", "trade", 10.89, 300.0]
["2026-09-29T18:02:34.098590+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:34.098595+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:34.098600+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:34.098600+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:34.098625+00:00", "trade", 10.89, 25.0]
["2026-09-29T18:02:34.098628+00:00", "trade", 10.89, 200.0]
["2026-09-29T18:02:34.098628+00:00", "trade", 10.89, 50.0]
["2026-09-29T18:02:34.098646+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:34.098651+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:34.098656+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.098656+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:34.098696+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.098731+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.098741+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.098811+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.098836+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.098866+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.098876+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:34.098951+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:34.098996+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:34.099076+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.099112+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.099117+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.099122+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.099192+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.099192+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.099237+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.099237+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.099247+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.099277+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.099307+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.099838+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.100515+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.208166+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:34.209188+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:35.077367+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:35.078279+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:35.397016+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:35.398801+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:35.399928+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:35.742684+00:00", "trade", 10.8903, 2936.0]
["2026-09-29T18:02:35.751679+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:35.822011+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:36.207011+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:36.207718+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:36.208194+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:36.208565+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:36.239924+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:36.424192+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:36.424889+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:36.428874+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:36.800637+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:36.827516+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:37.100158+00:00", "trade", 10.8644, 13.0]
["2026-09-29T18:02:37.147972+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:37.148218+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:37.148589+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:37.148589+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:37.148599+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:37.148855+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:37.149411+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:37.267506+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:02:38.108179+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:38.108340+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.108550+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:38.108861+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:38.108901+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:38.108931+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:38.108931+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:38.108942+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:38.108986+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:02:38.109002+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.109007+00:00", "trade", 10.89, 25.0]
["2026-09-29T18:02:38.109040+00:00", "trade", 10.89, 4.0]
["2026-09-29T18:02:38.109062+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.109067+00:00", "trade", 10.89, 20.0]
["2026-09-29T18:02:38.109227+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.109242+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.109297+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.109322+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.109327+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.109341+00:00", "trade", 10.89, 1.0]
["2026-09-29T18:02:38.109382+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.109658+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.110099+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.110821+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.111778+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.112063+00:00", "trade", 10.89, 6.0]
["2026-09-29T18:02:38.112099+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.112139+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.112580+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.112941+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.113542+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.113783+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.114419+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.114740+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.118293+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.118359+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.119221+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.120945+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.123070+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.127816+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.128909+00:00", "trade", 10.89, 11.0]
["2026-09-29T18:02:38.130343+00:00", "trade", 10.885, 5.0]
["2026-09-29T18:02:38.164679+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.164929+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.165205+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.167034+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.168548+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.177329+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.179223+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.180191+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.180672+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.197411+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.225679+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.243697+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.243752+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:38.243802+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:39.154445+00:00", "trade", 10.8863, 2936.0]
["2026-09-29T18:02:39.156280+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:39.259536+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:39.261891+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:39.575522+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:39.714360+00:00", "trade", 10.89, 10.0]
["2026-09-29T18:02:39.715894+00:00", "trade", 10.885, 6.0]
["2026-09-29T18:02:39.824618+00:00", "trade", 10.8861, 14.0]
["2026-09-29T18:02:40.096836+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:40.096891+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:40.097788+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:40.101672+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:40.107952+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:40.303462+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:40.303853+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:40.303868+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:40.304609+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:40.307085+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:40.562883+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:40.562928+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:40.562978+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:40.565058+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:40.575142+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:41.046693+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:41.556570+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:41.686458+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:41.700387+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:41.887441+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:41.887496+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:41.887561+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:41.888448+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:41.905921+00:00", "trade", 10.885, 2.0]
["2026-09-29T18:02:42.132753+00:00", "trade", 10.885, 1.0]
["2026-09-29T18:02:42.163121+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:42.163171+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:42.163332+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:42.164495+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:42.571311+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:42.685327+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:42.686345+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:42.778078+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:42.778128+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:42.778178+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:42.781100+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:42.831641+00:00", "trade", 10.8899, 50.0]
["2026-09-29T18:02:42.873840+00:00", "trade", 10.8795, 4.0]
["2026-09-29T18:02:43.229445+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:43.229450+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:43.229496+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:43.230563+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:43.311826+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:43.816691+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:43.816836+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:43.816886+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:43.818129+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:43.825878+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:43.968231+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:44.365696+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:44.365831+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:44.365891+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:44.366828+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:44.367645+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:44.368016+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:45.067208+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:45.067258+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:45.067554+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:45.067594+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:45.125020+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:45.268802+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:45.428111+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:45.438150+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:45.439072+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:45.439072+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:46.137607+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:46.138544+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:46.268754+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:46.268764+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:46.268824+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:46.387716+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:46.387766+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:46.388729+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:46.388729+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:46.496029+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:46.585376+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:46.718613+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:46.718858+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:46.726266+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:46.826033+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:46.832654+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:46.835765+00:00", "trade", 10.885, 1.0]
["2026-09-29T18:02:46.849944+00:00", "trade", 10.885, 2.0]
["2026-09-29T18:02:47.022776+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:47.022831+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:47.022846+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:47.083915+00:00", "trade", 10.88, 20.0]
["2026-09-29T18:02:47.083916+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:47.083918+00:00", "trade", 10.88, 7566.0]
["2026-09-29T18:02:47.083991+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:47.084026+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:47.084027+00:00", "trade", 10.88, 1610.0]
["2026-09-29T18:02:47.084038+00:00", "trade", 10.88, 824.0]
["2026-09-29T18:02:47.084042+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.084046+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.084162+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.084162+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.084171+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.084181+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.084192+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.084227+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.084472+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.084808+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.084864+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.084864+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.084868+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.084968+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.085018+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.085054+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.086888+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.086893+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.087098+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.087259+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.087329+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.087359+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.087820+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.088306+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.089138+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.103422+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.196048+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.360620+00:00", "trade", 10.87, 11.0]
["2026-09-29T18:02:47.443330+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.448056+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.860742+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.860762+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.861504+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.964468+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:47.987749+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:48.021559+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:48.090303+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:48.103228+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:48.707184+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:48.708622+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:48.709103+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:48.937050+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:49.025781+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:49.038200+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:50.197680+00:00", "trade", 10.8872, 33.0]
["2026-09-29T18:02:50.199042+00:00", "trade", 10.875, 20.0]
["2026-09-29T18:02:50.258069+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:50.258711+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:50.258731+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:50.398326+00:00", "trade", 10.875, 5.0]
["2026-09-29T18:02:50.399656+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:50.503143+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:02:50.503314+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:02:50.503314+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:02:50.503332+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:02:50.504370+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:50.505122+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:50.505562+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:50.511815+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:02:50.511948+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:02:50.511958+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:50.511960+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:02:50.511963+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:02:50.511963+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:02:50.512238+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:50.512242+00:00", "trade", 10.88, 120.0]
["2026-09-29T18:02:50.512287+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:02:50.512339+00:00", "trade", 10.8799, 200.0]
["2026-09-29T18:02:50.512354+00:00", "trade", 10.88, 9.0]
["2026-09-29T18:02:50.512408+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:02:50.512449+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:50.512459+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:50.512594+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:50.512772+00:00", "trade", 10.8799, 1.0]
["2026-09-29T18:02:50.512810+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:50.512920+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:50.513100+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:50.513115+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:50.513129+00:00", "trade", 10.8799, 9.0]
["2026-09-29T18:02:50.513166+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:50.513487+00:00", "trade", 10.8799, 1.0]
["2026-09-29T18:02:50.513531+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:50.513782+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:50.515406+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:50.520037+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:50.520333+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:50.520428+00:00", "trade", 10.885, 500.0]
["2026-09-29T18:02:50.521384+00:00", "trade", 10.885, 500.0]
["2026-09-29T18:02:50.525973+00:00", "trade", 10.885, 200.0]
["2026-09-29T18:02:50.547985+00:00", "trade", 10.885, 1.0]
["2026-09-29T18:02:51.223920+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:51.316114+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:51.320053+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:51.325273+00:00", "trade", 10.885, 1.0]
["2026-09-29T18:02:51.460041+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:51.460119+00:00", "trade", 10.89, 25.0]
["2026-09-29T18:02:51.460201+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:51.460758+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:51.461194+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:51.461434+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:51.462281+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:51.523011+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:51.888553+00:00", "trade", 10.885, 412.0]
["2026-09-29T18:02:52.328743+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:02:52.329046+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:52.592176+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:52.592196+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:52.592808+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:52.620058+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:52.620128+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:52.626488+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:52.896304+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:52.903822+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:52.903932+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:52.910313+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.135844+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.277380+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.277390+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.277465+00:00", "quote", 10.87, 10.89]
["2026-09-29T18:02:53.277926+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.277987+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.278001+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.278127+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.278197+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.278242+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.278252+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.278883+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:53.279059+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.279254+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.283720+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.284186+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.284271+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.329343+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.329719+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.329995+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.330080+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.330165+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:53.330226+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:53.330321+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.330666+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.330727+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.330737+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.333153+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.438613+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.528833+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.528934+00:00", "trade", 10.88, 25.0]
["2026-09-29T18:02:53.528937+00:00", "trade", 10.88, 175.0]
["2026-09-29T18:02:53.529053+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.529223+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:53.529334+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:53.529389+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:53.529409+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:53.529504+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:53.529504+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:53.529509+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:53.529734+00:00", "trade", 10.88, 800.0]
["2026-09-29T18:02:53.529735+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:53.529770+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:53.529776+00:00", "trade", 10.88, 96.0]
["2026-09-29T18:02:53.529779+00:00", "trade", 10.88, 300.0]
["2026-09-29T18:02:53.529785+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:53.529790+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:53.529795+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:53.529805+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:53.529810+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:53.529815+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:53.529833+00:00", "trade", 10.88, 25.0]
["2026-09-29T18:02:53.529833+00:00", "trade", 10.88, 25.0]
["2026-09-29T18:02:53.529835+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:53.529836+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:02:53.529839+00:00", "trade", 10.88, 250.0]
["2026-09-29T18:02:53.529850+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:53.529850+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:53.529872+00:00", "trade", 10.88, 44.0]
["2026-09-29T18:02:53.529876+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:02:53.529876+00:00", "trade", 10.88, 342.0]
["2026-09-29T18:02:53.529878+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:02:53.529881+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:02:53.529881+00:00", "trade", 10.88, 408.0]
["2026-09-29T18:02:53.529899+00:00", "trade", 10.88, 75.0]
["2026-09-29T18:02:53.529899+00:00", "trade", 10.88, 225.0]
["2026-09-29T18:02:53.529900+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:53.529925+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:53.529950+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:53.529960+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:53.529970+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:53.530000+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:53.530020+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:53.530030+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:53.530030+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:53.530051+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:53.530111+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:53.530291+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:53.530316+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:53.530351+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:53.530810+00:00", "trade", 10.88, 366.0]
["2026-09-29T18:02:53.530902+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:53.531664+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:53.531729+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:53.535674+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:53.572030+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:53.630750+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:54.326488+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:54.589974+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:54.589978+00:00", "trade", 10.88, 53.0]
["2026-09-29T18:02:54.590047+00:00", "trade", 10.88, 54.0]
["2026-09-29T18:02:54.590230+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:54.590255+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:54.590255+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:54.590260+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:54.590260+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:54.590275+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:54.590285+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:54.590290+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:54.590315+00:00", "trade", 10.88, 147.0]
["2026-09-29T18:02:54.590315+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:54.590335+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:54.590340+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:54.590400+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:54.590651+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:54.590691+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:54.590896+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:54.595132+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:55.105259+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:55.131822+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:55.413365+00:00", "trade", 10.8656, 100.0]
["2026-09-29T18:02:55.420465+00:00", "trade", 10.8656, 16.0]
["2026-09-29T18:02:55.423250+00:00", "trade", 10.8656, 10.0]
["2026-09-29T18:02:55.947436+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.293012+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.294014+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.297237+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.297673+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.318618+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.319084+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.358307+00:00", "trade", 10.88, 25.0]
["2026-09-29T18:02:56.359169+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.359630+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.462104+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.514318+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.516543+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.615679+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.616235+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.616235+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.617874+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.656676+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.729865+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.730457+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.731033+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.731033+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.731329+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.732976+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:02:56.734316+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.855549+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.855599+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.855614+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.855634+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.855639+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.856591+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.857062+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.877150+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.877797+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.877807+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.877817+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.877891+00:00", "trade", 10.88, 25.0]
["2026-09-29T18:02:56.878408+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.878508+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.878714+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.919771+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:56.919776+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:57.048412+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:57.048467+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:57.085826+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:57.086137+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:57.093549+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:57.096191+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:57.096667+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:57.105550+00:00", "trade", 10.88, 12.0]
["2026-09-29T18:02:57.106390+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:57.106595+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:57.107122+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:57.107618+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:57.107668+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:57.107691+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:02:57.107693+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:57.107693+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:57.107768+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:57.107802+00:00", "trade", 10.88, 400.0]
["2026-09-29T18:02:57.107803+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:02:57.107808+00:00", "quote", 10.87, 10.89]
["2026-09-29T18:02:57.107812+00:00", "trade", 10.88, 400.0]
["2026-09-29T18:02:57.107838+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.107889+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.107934+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.108029+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.108046+00:00", "trade", 10.88, 366.0]
["2026-09-29T18:02:57.108109+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.108279+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.108465+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.108515+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.108545+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.108555+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.108595+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.108600+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.108612+00:00", "trade", 10.88, 25.0]
["2026-09-29T18:02:57.108612+00:00", "trade", 10.88, 25.0]
["2026-09-29T18:02:57.108617+00:00", "trade", 10.88, 44.0]
["2026-09-29T18:02:57.108617+00:00", "trade", 10.88, 93.0]
["2026-09-29T18:02:57.108617+00:00", "trade", 10.88, 500.0]
["2026-09-29T18:02:57.108640+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.108836+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:57.108846+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:57.108851+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:57.108924+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:02:57.108991+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:57.109065+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:02:57.109306+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:02:57.109683+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:57.109853+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:57.110074+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:57.110740+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:57.111126+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:57.111156+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:57.111156+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:57.111159+00:00", "trade", 10.88, 79.0]
["2026-09-29T18:02:57.111161+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:02:57.111161+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:02:57.111161+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.111164+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:02:57.111167+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:02:57.111167+00:00", "trade", 10.88, 25.0]
["2026-09-29T18:02:57.111251+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.112334+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.112354+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.113196+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.114078+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.123536+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.139831+00:00", "trade", 10.88, 56.0]
["2026-09-29T18:02:57.149616+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:02:57.184591+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.326779+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.328443+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.329179+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.329204+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.336151+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.354294+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.355888+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.358795+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.505493+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.505794+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.506100+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.506596+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.507829+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.507969+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.508576+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.509418+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.592420+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.814503+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.814964+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.837943+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.941981+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:57.942908+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:58.433024+00:00", "trade", 10.8818, 1.0]
["2026-09-29T18:02:58.453822+00:00", "trade", 10.8876, 1.0]
["2026-09-29T18:02:58.922140+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:58.922140+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.024899+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.125493+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.340705+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.340720+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.345269+00:00", "trade", 10.885, 3.0]
["2026-09-29T18:02:59.368130+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.369197+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.370506+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.370836+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.373422+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.374054+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.374209+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.375232+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.375262+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.376354+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.379141+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.379161+00:00", "trade", 10.89, 25.0]
["2026-09-29T18:02:59.379163+00:00", "trade", 10.89, 200.0]
["2026-09-29T18:02:59.379166+00:00", "trade", 10.89, 50.0]
["2026-09-29T18:02:59.381030+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.381030+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.385135+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.398497+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.399299+00:00", "trade", 10.89, 200.0]
["2026-09-29T18:02:59.399940+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.400587+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.403584+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.404070+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.473575+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.474483+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.485198+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.520783+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.521249+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.531129+00:00", "trade", 10.8886, 1.0]
["2026-09-29T18:02:59.586519+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.673896+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.775613+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.840949+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:02:59.883414+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:00.006372+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:00.340975+00:00", "trade", 10.885, 111.0]
["2026-09-29T18:03:00.341343+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:00.342085+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:00.342566+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:00.344205+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:00.541995+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:00.542020+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:00.542065+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:00.544591+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:00.771424+00:00", "trade", 10.8865, 500.0]
["2026-09-29T18:03:01.265364+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:01.265459+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:01.265670+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:01.266025+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:01.268145+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:01.322600+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:01.323046+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:01.323051+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:01.323527+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:01.323527+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:01.695190+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:01.696328+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:01.696408+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:01.796827+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:02.030933+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:02.041293+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:02.041764+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:02.042536+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:02.051206+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:02.053276+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:02.106152+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:02.107199+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:02.115459+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:02.115484+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:02.167844+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:02.167844+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:02.485388+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:02.485488+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:02.486280+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:02.602978+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:02.848183+00:00", "trade", 10.885, 3.0]
["2026-09-29T18:03:02.848971+00:00", "trade", 10.89, 3.0]
["2026-09-29T18:03:02.849178+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:02.851929+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:02.852531+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:02.873287+00:00", "trade", 10.885, 3.0]
["2026-09-29T18:03:02.874062+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:02.874270+00:00", "trade", 10.885, 2.0]
["2026-09-29T18:03:03.029461+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:03.058210+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:03.124432+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:03.195696+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:03.265747+00:00", "trade", 10.8771, 45.0]
["2026-09-29T18:03:03.901800+00:00", "trade", 10.8818, 1.0]
["2026-09-29T18:03:04.208744+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:04.216146+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:04.247837+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:04.247877+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:04.251927+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:04.355833+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:04.363908+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:04.464868+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:04.500417+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:04.602710+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:05.085314+00:00", "trade", 10.8882, 10.0]
["2026-09-29T18:03:05.144488+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:05.245002+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:05.276241+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:05.276241+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:05.456414+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:05.559579+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:05.828548+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:05.933012+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:06.374847+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:06.375684+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:06.381743+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:06.382715+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:06.432393+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:06.433115+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:07.386451+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:07.386516+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:07.387012+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:07.395106+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:07.801377+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:07.801422+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:07.802765+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:07.802986+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:08.064878+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:08.064928+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:08.065404+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:08.065489+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:08.068071+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:08.695234+00:00", "trade", 10.89, 27.0]
["2026-09-29T18:03:08.891227+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:08.892465+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:08.925343+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:08.925438+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:08.994116+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:09.052896+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:09.372477+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:03:09.372483+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:03:09.372483+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:03:09.372486+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:09.372489+00:00", "trade", 10.88, 3.0]
["2026-09-29T18:03:09.372489+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:03:09.372492+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:03:09.372516+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:09.372526+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:09.372581+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:09.372601+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:09.372626+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:09.372631+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:09.372810+00:00", "trade", 10.88, 400.0]
["2026-09-29T18:03:09.372872+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:09.372927+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:09.372952+00:00", "trade", 10.88, 79.0]
["2026-09-29T18:03:09.372952+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:09.372952+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:09.372955+00:00", "trade", 10.88, 134.0]
["2026-09-29T18:03:09.372955+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:03:09.373553+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:09.373598+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:09.373603+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:09.374260+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:09.374520+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:09.375182+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:09.376094+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:09.383266+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:09.438904+00:00", "trade", 10.875, 4.0]
["2026-09-29T18:03:09.438965+00:00", "trade", 10.875, 171.0]
["2026-09-29T18:03:09.445625+00:00", "trade", 10.875, 175.0]
["2026-09-29T18:03:09.473171+00:00", "trade", 10.8859, 7.0]
["2026-09-29T18:03:10.061162+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:10.098130+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:10.270234+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:10.270740+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:10.272394+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:10.375108+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:11.005156+00:00", "trade", 10.87, 9.0]
["2026-09-29T18:03:11.194005+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:11.194020+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:03:11.194125+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:11.194927+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:11.195253+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:11.196851+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:11.300047+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:11.356110+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:11.356250+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:11.541856+00:00", "trade", 10.875, 2.0]
["2026-09-29T18:03:11.554002+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:03:12.461824+00:00", "trade", 10.875, 3.0]
["2026-09-29T18:03:12.484128+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:03:12.623041+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:12.623111+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:12.623722+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:12.758618+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:12.758823+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:13.166921+00:00", "trade", 10.8772, 1.0]
["2026-09-29T18:03:13.520794+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:13.521581+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:13.521802+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:13.530011+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:13.624315+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:13.626205+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:14.289288+00:00", "trade", 10.8799, 2.0]
["2026-09-29T18:03:14.311177+00:00", "trade", 10.8799, 1.0]
["2026-09-29T18:03:14.507438+00:00", "trade", 10.8773, 3.0]
["2026-09-29T18:03:14.524771+00:00", "trade", 10.8773, 1.0]
["2026-09-29T18:03:14.528183+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:14.529797+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:14.915930+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:14.916942+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:14.916942+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:14.918396+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:14.918912+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:15.172631+00:00", "trade", 10.8782, 1.0]
["2026-09-29T18:03:15.383360+00:00", "trade", 10.8766, 1.0]
["2026-09-29T18:03:15.475502+00:00", "trade", 10.8848, 1.0]
["2026-09-29T18:03:15.765628+00:00", "trade", 10.875, 2.0]
["2026-09-29T18:03:15.786814+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:03:15.963456+00:00", "trade", 10.875, 2.0]
["2026-09-29T18:03:15.964368+00:00", "trade", 10.875, 2.0]
["2026-09-29T18:03:15.965477+00:00", "trade", 10.875, 11.0]
["2026-09-29T18:03:15.973344+00:00", "trade", 10.88, 300.0]
["2026-09-29T18:03:15.973515+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:03:15.973539+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:03:15.973542+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:03:15.973545+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:03:15.973563+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:15.973569+00:00", "trade", 10.88, 4.0]
["2026-09-29T18:03:15.973569+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:15.973574+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:15.973679+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:15.973694+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:15.973709+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:15.973774+00:00", "trade", 10.88, 25.0]
["2026-09-29T18:03:15.973777+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:03:15.973840+00:00", "trade", 10.88, 23.0]
["2026-09-29T18:03:15.973909+00:00", "trade", 10.8799, 300.0]
["2026-09-29T18:03:15.973921+00:00", "trade", 10.88, 126.0]
["2026-09-29T18:03:15.973979+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:15.974035+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:15.974040+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:15.974080+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:15.974120+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:15.974125+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:15.974210+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:15.974210+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:15.974275+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:15.974352+00:00", "trade", 10.8799, 23.0]
["2026-09-29T18:03:15.974546+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:15.974598+00:00", "trade", 10.8799, 126.0]
["2026-09-29T18:03:15.974646+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:15.974766+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:15.974806+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:15.975273+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:15.975648+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:15.975648+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:15.976357+00:00", "trade", 10.88, 2483.0]
["2026-09-29T18:03:15.976485+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:15.976517+00:00", "trade", 10.88, 179.0]
["2026-09-29T18:03:15.976517+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:03:15.976601+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:15.976601+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:15.976926+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:15.977049+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:03:15.977087+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:15.977091+00:00", "trade", 10.88, 48.0]
["2026-09-29T18:03:15.977091+00:00", "trade", 10.88, 31.0]
["2026-09-29T18:03:15.977267+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:15.977568+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:15.979768+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:15.981477+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:15.981527+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:16.007249+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:16.007274+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:16.082282+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:16.083244+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:16.101202+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:16.500095+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:16.966613+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:17.279684+00:00", "trade", 10.885, 1.0]
["2026-09-29T18:03:17.280369+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:17.280414+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:17.280484+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:17.386682+00:00", "trade", 10.88, 286.0]
["2026-09-29T18:03:17.386682+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:17.386692+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:17.386722+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:17.386752+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:17.386757+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:17.386763+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:03:17.386766+00:00", "trade", 10.88, 66.0]
["2026-09-29T18:03:17.386767+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:17.386770+00:00", "trade", 10.88, 134.0]
["2026-09-29T18:03:17.386781+00:00", "trade", 10.88, 66.0]
["2026-09-29T18:03:17.386982+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:03:17.387078+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:17.387168+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:17.387168+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:17.387198+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:17.387233+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:17.387233+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:17.387286+00:00", "trade", 10.88, 25.0]
["2026-09-29T18:03:17.387289+00:00", "trade", 10.88, 148.0]
["2026-09-29T18:03:17.387293+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:03:17.387295+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:03:17.387295+00:00", "trade", 10.88, 27.0]
["2026-09-29T18:03:17.387318+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:17.387328+00:00", "trade", 10.88, 32.0]
["2026-09-29T18:03:17.387333+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:17.387348+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:17.387348+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:17.387349+00:00", "trade", 10.88, 33.0]
["2026-09-29T18:03:17.387388+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:17.387403+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:17.387449+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:17.387479+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:17.387489+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:17.387544+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:17.387549+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:17.387729+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:17.387739+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:17.387740+00:00", "trade", 10.88, 66.0]
["2026-09-29T18:03:17.387764+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:17.387784+00:00", "quote", 10.87, 10.89]
["2026-09-29T18:03:17.387819+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:17.387855+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:17.387870+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:17.387875+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:17.387909+00:00", "trade", 10.88, 25.0]
["2026-09-29T18:03:17.387918+00:00", "trade", 10.88, 75.0]
["2026-09-29T18:03:17.387945+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:17.387945+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:17.387990+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:17.388040+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:17.388145+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:17.388150+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:17.388381+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:17.388666+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:17.389271+00:00", "trade", 10.88, 174.0]
["2026-09-29T18:03:17.390904+00:00", "trade", 10.875, 6.0]
["2026-09-29T18:03:17.391854+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:17.392446+00:00", "trade", 10.88, 2370.0]
["2026-09-29T18:03:17.392561+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:17.394104+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:17.395652+00:00", "trade", 10.875, 3.0]
["2026-09-29T18:03:17.398309+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:17.423840+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:17.429438+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:17.820568+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:18.035273+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:18.038360+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:18.173782+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:18.474938+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:18.654898+00:00", "trade", 10.883, 8.0]
["2026-09-29T18:03:18.664343+00:00", "trade", 10.883, 2.0]
["2026-09-29T18:03:18.821356+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:18.823322+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:03:18.823328+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:03:18.823328+00:00", "trade", 10.88, 400.0]
["2026-09-29T18:03:18.823331+00:00", "trade", 10.88, 143.0]
["2026-09-29T18:03:18.823337+00:00", "trade", 10.88, 31.0]
["2026-09-29T18:03:18.823343+00:00", "trade", 10.88, 57.0]
["2026-09-29T18:03:18.823396+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:18.823396+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:18.823411+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:18.823727+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:18.823732+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:18.823752+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:18.823812+00:00", "trade", 10.88, 180.0]
["2026-09-29T18:03:18.823837+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:18.823848+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:03:18.823877+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:18.823887+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:18.823887+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:18.823892+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:18.823912+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:18.823962+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:03:18.823988+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:18.824003+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:18.824053+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:18.824253+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:18.824394+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:18.824895+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:18.825802+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:18.825802+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:18.826975+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:18.833039+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:18.835716+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:18.835816+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:18.845860+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:18.845970+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:18.846461+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:18.931368+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:18.939292+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:18.939733+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:19.111877+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:19.114548+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:19.565405+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:19.565841+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:19.655023+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:19.659974+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:19.660285+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:19.660440+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:19.660451+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:19.661027+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:19.661042+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:19.661418+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:19.661523+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:19.661523+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:19.661533+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:19.661563+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:19.661573+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:19.661588+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:19.661603+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:19.661633+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:19.661879+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:03:19.661904+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:19.661914+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:19.663848+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:03:19.669307+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:19.669682+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:19.669808+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:19.669828+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:19.669883+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:19.669943+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:19.669993+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:19.670249+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:19.670249+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:19.670434+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:19.736803+00:00", "trade", 10.8861, 12.0]
["2026-09-29T18:03:19.737353+00:00", "trade", 10.8861, 4.0]
["2026-09-29T18:03:19.749944+00:00", "trade", 10.875, 3.0]
["2026-09-29T18:03:19.754374+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:19.754439+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:19.866731+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:20.122048+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:03:20.422687+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:20.422847+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:21.009268+00:00", "trade", 10.875, 5.0]
["2026-09-29T18:03:21.018127+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:21.021335+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:21.021866+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:21.238676+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:21.239197+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:21.240069+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:21.240074+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:21.240151+00:00", "trade", 10.88, 25.0]
["2026-09-29T18:03:21.240154+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:03:21.240536+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:21.240711+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:21.240716+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:21.242280+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:21.654404+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:21.654870+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:21.655612+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:21.656835+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:21.664328+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:22.216675+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:22.219397+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:22.278207+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:22.280557+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:22.345116+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:22.602511+00:00", "trade", 10.875, 4.0]
["2026-09-29T18:03:22.624500+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:03:22.827858+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:22.830209+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:22.847760+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:22.847976+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:22.847986+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:22.897699+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:23.154611+00:00", "trade", 10.8772, 1.0]
["2026-09-29T18:03:23.407420+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:23.510370+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:23.714360+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:23.714360+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:23.967930+00:00", "trade", 10.87, 4.0]
["2026-09-29T18:03:24.037387+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:24.038305+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:24.245798+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:24.246720+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:24.246935+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:24.247031+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:24.247401+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:24.247467+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:24.247567+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:24.249799+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:03:24.249805+00:00", "trade", 10.875, 200.0]
["2026-09-29T18:03:24.249862+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:24.250729+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:24.250815+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:24.253496+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:24.269354+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:24.574989+00:00", "trade", 10.8773, 2.0]
["2026-09-29T18:03:24.592650+00:00", "trade", 10.8773, 1.0]
["2026-09-29T18:03:24.992820+00:00", "trade", 10.875, 12.0]
["2026-09-29T18:03:25.016375+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:03:25.052079+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:25.058995+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:25.146762+00:00", "trade", 10.8781, 1.0]
["2026-09-29T18:03:25.157149+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:25.267666+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:25.267666+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:25.562217+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:25.562217+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:25.738621+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:26.397727+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:26.397782+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:26.398674+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:26.398714+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:26.502546+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:26.563245+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:26.857891+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:26.857901+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:26.857981+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:26.858026+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:26.858041+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:26.882057+00:00", "trade", 10.875, 2.0]
["2026-09-29T18:03:26.901193+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:26.902116+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:26.903904+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:03:26.926839+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:27.147278+00:00", "trade", 10.8772, 1.0]
["2026-09-29T18:03:27.149509+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:27.176685+00:00", "trade", 10.8853, 9.0]
["2026-09-29T18:03:27.177264+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:27.177325+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:27.177570+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:27.178688+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:27.386462+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:27.786888+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:27.787329+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:27.792602+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:28.336905+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:28.439499+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:28.482075+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.023467+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.026249+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.041189+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.143648+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.175809+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.176741+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.176766+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.187221+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.187402+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.187437+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.187452+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.187652+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.437641+00:00", "trade", 10.8798, 2.0]
["2026-09-29T18:03:29.459076+00:00", "trade", 10.8798, 1.0]
["2026-09-29T18:03:29.499318+00:00", "trade", 10.875, 2.0]
["2026-09-29T18:03:29.520678+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:03:29.682909+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.682919+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.682984+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.683185+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.683706+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.683761+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.683816+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.807701+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.808262+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.808342+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.835151+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.837587+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.837707+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.838474+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.840875+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.846949+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.854447+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.854462+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:29.941068+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:30.006388+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:30.194535+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:30.287742+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:30.678574+00:00", "trade", 10.88, 183.0]
["2026-09-29T18:03:30.678940+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:03:31.164971+00:00", "trade", 10.8782, 1.0]
["2026-09-29T18:03:31.520446+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:31.521033+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:31.545792+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:31.585501+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:31.585516+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:31.585957+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:31.695638+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:31.886307+00:00", "trade", 10.875, 2.0]
["2026-09-29T18:03:31.907982+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:03:32.043391+00:00", "trade", 10.8799, 1.0]
["2026-09-29T18:03:32.196633+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:32.486232+00:00", "trade", 10.8773, 13.0]
["2026-09-29T18:03:32.503875+00:00", "trade", 10.8773, 1.0]
["2026-09-29T18:03:32.572126+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:32.572126+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:32.572241+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:32.581323+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:32.581623+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:32.582400+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:32.583122+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:32.583287+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:32.617756+00:00", "trade", 10.8719, 5.0]
["2026-09-29T18:03:32.651890+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:33.074159+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:33.074961+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:33.095039+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:33.095484+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:33.160877+00:00", "trade", 10.8772, 1.0]
["2026-09-29T18:03:33.420156+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:33.455260+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:33.857405+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:33.898816+00:00", "trade", 10.875, 2.0]
["2026-09-29T18:03:33.919914+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:03:33.929441+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:33.930293+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:33.930399+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:33.930404+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:34.074932+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:34.075529+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:34.083394+00:00", "trade", 10.875, 3.0]
["2026-09-29T18:03:34.084730+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:34.104986+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:03:34.487939+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:34.488345+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:34.488926+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:34.489212+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:34.491071+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:34.588754+00:00", "trade", 10.875, 9.0]
["2026-09-29T18:03:34.589951+00:00", "trade", 10.87, 11.0]
["2026-09-29T18:03:34.590533+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:34.591610+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:34.600622+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:34.601103+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:34.610592+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:03:34.649157+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:35.146493+00:00", "trade", 10.8772, 1.0]
["2026-09-29T18:03:35.197851+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:36.051785+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:36.052452+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:36.083781+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:36.101268+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:36.313007+00:00", "trade", 10.8733, 2936.0]
["2026-09-29T18:03:36.525225+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:36.525240+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:36.525286+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:36.543639+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:36.588344+00:00", "trade", 10.875, 5.0]
["2026-09-29T18:03:36.591363+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:36.591373+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:36.591388+00:00", "trade", 10.875, 5.0]
["2026-09-29T18:03:36.591408+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:36.591433+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:36.765085+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:36.792014+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:37.509070+00:00", "trade", 10.8773, 2.0]
["2026-09-29T18:03:37.525991+00:00", "trade", 10.8773, 1.0]
["2026-09-29T18:03:37.581842+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:37.582548+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:37.610916+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:39.125832+00:00", "trade", 10.875, 3004.0]
["2026-09-29T18:03:39.161433+00:00", "trade", 10.8781, 1.0]
["2026-09-29T18:03:39.260778+00:00", "trade", 10.875, 2.0]
["2026-09-29T18:03:39.282501+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:03:39.416070+00:00", "trade", 10.875, 2.0]
["2026-09-29T18:03:39.437938+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:03:39.583519+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:39.583599+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:39.584045+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:39.768483+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:39.768528+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:39.768543+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:39.768604+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:39.800640+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:39.897725+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:40.258453+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:40.259004+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:40.484505+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:40.484550+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:40.485066+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:40.485171+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:40.485332+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:40.486495+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:40.618240+00:00", "trade", 10.8701, 100.0]
["2026-09-29T18:03:40.618854+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:40.618895+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:41.190485+00:00", "trade", 10.8772, 1.0]
["2026-09-29T18:03:41.300766+00:00", "trade", 10.875, 2.0]
["2026-09-29T18:03:41.323199+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:03:41.459023+00:00", "trade", 10.875, 6.0]
["2026-09-29T18:03:41.480999+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:03:41.554844+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:41.953135+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:42.750781+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:42.750786+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:42.751207+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:42.754269+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:42.967541+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:42.968147+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:43.174688+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:43.174784+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:43.174788+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:43.175335+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:43.185309+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:43.185313+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:43.185369+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:43.199136+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:43.199146+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:43.466196+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:43.719895+00:00", "trade", 10.8794, 6.0]
["2026-09-29T18:03:44.116020+00:00", "trade", 10.875, 2.0]
["2026-09-29T18:03:44.138135+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:03:44.876438+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:44.876488+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:44.876859+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:44.876929+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:44.877811+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:44.877841+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:44.878703+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:44.879801+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:44.886396+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:44.888331+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:45.148771+00:00", "trade", 10.8782, 1.0]
["2026-09-29T18:03:45.199545+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:45.233005+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:45.498000+00:00", "trade", 10.8854, 7.0]
["2026-09-29T18:03:45.507277+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:45.507382+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:45.510089+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:46.126248+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:46.218863+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:46.288867+00:00", "trade", 10.875, 13.0]
["2026-09-29T18:03:46.307815+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:03:46.443647+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:46.445431+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:46.445792+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:46.547263+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:46.765747+00:00", "trade", 10.8799, 2936.0]
["2026-09-29T18:03:46.766775+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:46.783293+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:03:46.871282+00:00", "trade", 10.875, 5.0]
["2026-09-29T18:03:46.892077+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:03:47.076541+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:47.076611+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:47.077599+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:47.079478+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:47.150240+00:00", "trade", 10.8772, 2.0]
["2026-09-29T18:03:47.151098+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:47.333920+00:00", "trade", 10.8799, 11.0]
["2026-09-29T18:03:47.678306+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:47.680088+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:03:47.680875+00:00", "trade", 10.875, 12.0]
["2026-09-29T18:03:47.685062+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:47.685131+00:00", "trade", 10.88, 90.0]
["2026-09-29T18:03:47.685133+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:47.685493+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:47.685534+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:47.686055+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:47.686147+00:00", "trade", 10.875, 2.0]
["2026-09-29T18:03:47.686355+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:47.687829+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:47.866549+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:47.866864+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:47.987923+00:00", "trade", 10.875, 8.0]
["2026-09-29T18:03:47.988975+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:48.928267+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:48.939766+00:00", "trade", 10.8797, 2.0]
["2026-09-29T18:03:48.969366+00:00", "trade", 10.8797, 1.0]
["2026-09-29T18:03:49.028866+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:49.041907+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:49.121344+00:00", "trade", 10.8798, 4.0]
["2026-09-29T18:03:49.143828+00:00", "trade", 10.8798, 1.0]
["2026-09-29T18:03:49.182185+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:49.504145+00:00", "trade", 10.875, 192.0]
["2026-09-29T18:03:49.570121+00:00", "trade", 10.8773, 2.0]
["2026-09-29T18:03:49.587476+00:00", "trade", 10.8773, 1.0]
["2026-09-29T18:03:49.619811+00:00", "trade", 10.875, 4.0]
["2026-09-29T18:03:49.666230+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:03:49.666299+00:00", "trade", 10.875, 10.0]
["2026-09-29T18:03:49.680005+00:00", "trade", 10.88, 37.0]
["2026-09-29T18:03:50.271976+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:50.272106+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:50.272131+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:50.272912+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:50.276862+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:50.398635+00:00", "trade", 10.88, 229.0]
["2026-09-29T18:03:50.517360+00:00", "trade", 10.8773, 2.0]
["2026-09-29T18:03:50.536116+00:00", "trade", 10.8773, 1.0]
["2026-09-29T18:03:50.812650+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:50.812685+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:50.812685+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:50.812685+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:50.813412+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:50.889037+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:50.914843+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:50.967939+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:51.156599+00:00", "trade", 10.8781, 1.0]
["2026-09-29T18:03:51.419187+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:51.419467+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:51.419467+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:51.424048+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:51.424048+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:51.424083+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:51.424093+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:51.494831+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:51.494872+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:51.495338+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:51.689795+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:52.828867+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:52.828897+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:53.068915+00:00", "trade", 10.8773, 2.0]
["2026-09-29T18:03:53.086176+00:00", "trade", 10.8773, 1.0]
["2026-09-29T18:03:53.172412+00:00", "trade", 10.8772, 1.0]
["2026-09-29T18:03:53.243155+00:00", "trade", 10.8718, 10.0]
["2026-09-29T18:03:53.370459+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:53.370514+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:03:53.370523+00:00", "trade", 10.87, 159.0]
["2026-09-29T18:03:53.981554+00:00", "trade", 10.87, 10.0]
["2026-09-29T18:03:53.981567+00:00", "trade", 10.87, 20.0]
["2026-09-29T18:03:53.981570+00:00", "trade", 10.87, 1.0]
["2026-09-29T18:03:53.981572+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:03:53.981717+00:00", "trade", 10.87, 10.0]
["2026-09-29T18:03:53.981777+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:03:53.981797+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:03:53.981827+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:03:53.981847+00:00", "trade", 10.87, 5.0]
["2026-09-29T18:03:53.981847+00:00", "trade", 10.87, 200.0]
["2026-09-29T18:03:53.981847+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:53.981852+00:00", "trade", 10.87, 30.0]
["2026-09-29T18:03:53.981852+00:00", "trade", 10.87, 114.0]
["2026-09-29T18:03:53.981917+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:53.981921+00:00", "trade", 10.87, 10.0]
["2026-09-29T18:03:53.981932+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:53.982062+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:53.982138+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:53.982138+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:53.982143+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:53.982143+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:53.982148+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:53.982148+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:53.982178+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:53.982188+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:53.982228+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:53.982263+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:53.982338+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:53.982418+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:53.982428+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:53.982433+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:53.982483+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:53.982513+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:53.982523+00:00", "trade", 10.87, 1.0]
["2026-09-29T18:03:53.982679+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:53.982679+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:53.982759+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:53.982955+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:53.986403+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:54.003884+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:54.027687+00:00", "trade", 10.865, 16.0]
["2026-09-29T18:03:54.082832+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:54.083313+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:54.695508+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:54.695989+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:54.714463+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:54.752819+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:54.752910+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:54.753020+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:54.753496+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:54.753551+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:54.753872+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:54.993432+00:00", "trade", 10.865, 4.0]
["2026-09-29T18:03:55.015318+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:03:55.016335+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:55.140871+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:55.140897+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:55.217734+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:55.217919+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:55.218721+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:55.286493+00:00", "trade", 10.87, 6.0]
["2026-09-29T18:03:55.287415+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:55.287705+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:55.287746+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:55.364012+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:55.635335+00:00", "trade", 10.8665, 100.0]
["2026-09-29T18:03:55.726849+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:55.826957+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:55.869853+00:00", "trade", 10.865, 3.0]
["2026-09-29T18:03:55.891261+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:03:56.022502+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:56.022582+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:56.022587+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:56.046509+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:56.046950+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:56.255621+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:56.691762+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:56.891662+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:56.959450+00:00", "trade", 10.865, 100.0]
["2026-09-29T18:03:56.961328+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:57.160316+00:00", "trade", 10.8681, 1.0]
["2026-09-29T18:03:57.214655+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:57.214930+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:57.214951+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:57.219120+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:57.219882+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:57.219927+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:57.220238+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:57.536124+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:57.536299+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:57.536505+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:57.537036+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:57.537648+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:57.539677+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:57.570340+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:57.578535+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:57.605243+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:57.632749+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:57.727930+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:57.746374+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:58.000997+00:00", "trade", 10.865, 45.0]
["2026-09-29T18:03:58.001585+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:58.018534+00:00", "trade", 10.8698, 2.0]
["2026-09-29T18:03:58.040261+00:00", "trade", 10.8698, 1.0]
["2026-09-29T18:03:58.592058+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:03:58.605069+00:00", "trade", 10.865, 8.0]
["2026-09-29T18:03:58.626357+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:03:58.643836+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:00.006410+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:00.712033+00:00", "trade", 10.865, 2.0]
["2026-09-29T18:04:00.733979+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:04:00.781131+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:00.893212+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:00.894160+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:00.894390+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:00.992494+00:00", "trade", 10.865, 6.0]
["2026-09-29T18:04:01.014239+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:04:01.204077+00:00", "trade", 10.8681, 1.0]
["2026-09-29T18:04:01.492456+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:01.934564+00:00", "trade", 10.865, 3.0]
["2026-09-29T18:04:01.956814+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:04:02.259910+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:02.340005+00:00", "trade", 10.87, 3.0]
["2026-09-29T18:04:02.341038+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:02.341479+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:02.343133+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:02.343173+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:02.345148+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:02.345228+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:02.357908+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:02.369764+00:00", "trade", 10.865, 3.0]
["2026-09-29T18:04:02.432571+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:02.474731+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:02.475964+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:02.478662+00:00", "trade", 10.865, 4.0]
["2026-09-29T18:04:02.498816+00:00", "trade", 10.865, 9.0]
["2026-09-29T18:04:02.520669+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:04:02.818966+00:00", "trade", 10.8697, 1.0]
["2026-09-29T18:04:02.836119+00:00", "trade", 10.8697, 1.0]
["2026-09-29T18:04:03.028647+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:03.030812+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:03.182815+00:00", "trade", 10.8672, 2.0]
["2026-09-29T18:04:03.397772+00:00", "trade", 10.8697, 2.0]
["2026-09-29T18:04:03.419637+00:00", "trade", 10.8697, 1.0]
["2026-09-29T18:04:03.650821+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:03.651758+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:03.799088+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:03.799178+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:03.808801+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:03.836635+00:00", "trade", 10.865, 200.0]
["2026-09-29T18:04:04.066604+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:04.066655+00:00", "trade", 10.87, 75.0]
["2026-09-29T18:04:04.329208+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:04.329679+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:04.330205+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:04.331203+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:04.331634+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:04.332045+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:04.340169+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:04.346088+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:04.979052+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:05.153161+00:00", "trade", 10.8681, 1.0]
["2026-09-29T18:04:05.325419+00:00", "trade", 10.8681, 50.0]
["2026-09-29T18:04:05.691967+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:05.693044+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:05.892358+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:05.989479+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:05.989489+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:05.989809+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:05.989865+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:05.989895+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:05.989918+00:00", "trade", 10.86, 20.0]
["2026-09-29T18:04:05.989921+00:00", "trade", 10.86, 2.0]
["2026-09-29T18:04:05.989990+00:00", "trade", 10.86, 3.0]
["2026-09-29T18:04:05.990356+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:04:05.990386+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:04:05.990421+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:04:05.990446+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:04:05.990541+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:05.990982+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:05.991022+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:05.991223+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:06.003422+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:06.003988+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:06.038360+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:06.038836+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:06.041587+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:06.042439+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:06.042480+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:06.042480+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:06.042625+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:06.042800+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:06.042801+00:00", "trade", 10.86, 10.0]
["2026-09-29T18:04:06.043281+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:06.049360+00:00", "trade", 10.855, 14.0]
["2026-09-29T18:04:06.050148+00:00", "trade", 10.855, 6.0]
["2026-09-29T18:04:06.090347+00:00", "trade", 10.855, 10.0]
["2026-09-29T18:04:06.465490+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:07.506927+00:00", "trade", 10.8502, 2190.0]
["2026-09-29T18:04:08.266559+00:00", "trade", 10.855, 7.0]
["2026-09-29T18:04:08.288024+00:00", "trade", 10.855, 1.0]
["2026-09-29T18:04:08.300376+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:08.456416+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:08.458807+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:08.458809+00:00", "trade", 10.86, 200.0]
["2026-09-29T18:04:08.528548+00:00", "trade", 10.86, 6.0]
["2026-09-29T18:04:08.528551+00:00", "trade", 10.86, 6.0]
["2026-09-29T18:04:08.528613+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:08.532557+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:08.538745+00:00", "trade", 10.855, 100.0]
["2026-09-29T18:04:08.643316+00:00", "trade", 10.86, 4.0]
["2026-09-29T18:04:08.643421+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:08.643426+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:08.644368+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:08.644368+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:08.938582+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:08.955908+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:08.997197+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:09.092165+00:00", "trade", 10.855, 12.0]
["2026-09-29T18:04:09.113865+00:00", "trade", 10.855, 1.0]
["2026-09-29T18:04:09.375405+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:09.376353+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:09.377866+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:09.380678+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:09.435783+00:00", "trade", 10.8749, 1.0]
["2026-09-29T18:04:09.437419+00:00", "trade", 10.855, 200.0]
["2026-09-29T18:04:09.437899+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:09.581019+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:09.582192+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:09.583009+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:09.583154+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:09.585921+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:09.591113+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:09.595874+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:09.691371+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:09.691817+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:09.692263+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.066760+00:00", "trade", 10.8821, 1.0]
["2026-09-29T18:04:10.253634+00:00", "trade", 10.855, 2.0]
["2026-09-29T18:04:10.272233+00:00", "trade", 10.855, 1.0]
["2026-09-29T18:04:10.324085+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.324088+00:00", "trade", 10.86, 75.0]
["2026-09-29T18:04:10.324103+00:00", "trade", 10.855, 4.0]
["2026-09-29T18:04:10.324145+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.324150+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.324155+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.324155+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.324782+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.325153+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.329142+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.333427+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.334240+00:00", "trade", 10.86, 75.0]
["2026-09-29T18:04:10.334314+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.334314+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.335267+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.335367+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.336369+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.338294+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.339717+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.343241+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.346034+00:00", "trade", 10.855, 1.0]
["2026-09-29T18:04:10.378950+00:00", "trade", 10.86, 75.0]
["2026-09-29T18:04:10.379011+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.379051+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.379572+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.383000+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.387962+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.387962+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.434192+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.435129+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.435149+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.435244+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.522176+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.523409+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.523609+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.558657+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.559028+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.559129+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.680041+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.680071+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.680101+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.680149+00:00", "trade", 10.855, 2.0]
["2026-09-29T18:04:10.680522+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.680692+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.681139+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.696418+00:00", "trade", 10.86, 75.0]
["2026-09-29T18:04:10.696424+00:00", "trade", 10.86, 200.0]
["2026-09-29T18:04:10.696525+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.697096+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.697432+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.700474+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.701943+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:10.808864+00:00", "trade", 10.855, 14.0]
["2026-09-29T18:04:10.843967+00:00", "trade", 10.8929, 100.0]
["2026-09-29T18:04:11.005700+00:00", "trade", 10.855, 12.0]
["2026-09-29T18:04:11.044016+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:11.044467+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:11.055022+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:11.083911+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:11.085319+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:11.123565+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:11.124171+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:11.125054+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:04:11.125054+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:11.125056+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:04:11.125164+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:11.125229+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:11.125354+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:04:11.125384+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:04:11.125439+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:11.125441+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:04:11.125464+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:11.125530+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:11.125571+00:00", "trade", 10.86, 40.0]
["2026-09-29T18:04:11.125760+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:11.125811+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:04:11.126161+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:11.126171+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:11.126417+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:11.126467+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:11.126482+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:11.126492+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:11.126590+00:00", "trade", 10.86, 27.0]
["2026-09-29T18:04:11.126659+00:00", "trade", 10.86, 373.0]
["2026-09-29T18:04:11.127309+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:11.127384+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:11.127459+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:11.128988+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:11.129023+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:11.129654+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:11.130652+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:11.130963+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:11.133799+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:11.135092+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:11.135639+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:11.136826+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:11.175378+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:11.233065+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:11.239154+00:00", "trade", 10.8681, 1.0]
["2026-09-29T18:04:11.419849+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:11.696965+00:00", "trade", 10.8673, 2.0]
["2026-09-29T18:04:11.712737+00:00", "trade", 10.8673, 1.0]
["2026-09-29T18:04:11.810045+00:00", "trade", 10.865, 5.0]
["2026-09-29T18:04:11.842114+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:04:11.966293+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:12.065611+00:00", "trade", 10.86, 2936.0]
["2026-09-29T18:04:12.087822+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:12.087867+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:12.302161+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:12.376556+00:00", "trade", 10.865, 4.0]
["2026-09-29T18:04:12.397985+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:04:12.493534+00:00", "trade", 10.8724, 4.0]
["2026-09-29T18:04:12.501794+00:00", "trade", 10.8724, 3.0]
["2026-09-29T18:04:12.507325+00:00", "trade", 10.8724, 1.0]
["2026-09-29T18:04:12.588898+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:13.150466+00:00", "trade", 10.8672, 2.0]
["2026-09-29T18:04:13.240491+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:13.240556+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:13.247498+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:13.247588+00:00", "trade", 10.86, 25.0]
["2026-09-29T18:04:13.248199+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:13.249332+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:13.313003+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:14.055428+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:14.055440+00:00", "trade", 10.8602, 2936.0]
["2026-09-29T18:04:15.450458+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:15.454728+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:16.020137+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:16.020207+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:16.020262+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:16.031910+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:16.032306+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:16.048394+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:16.564862+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:16.622529+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:16.623050+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:16.623155+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:16.623210+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:16.647247+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:16.682823+00:00", "trade", 10.8677, 41.0]
["2026-09-29T18:04:16.715379+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:16.715895+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:16.741288+00:00", "trade", 10.865, 7.0]
["2026-09-29T18:04:16.756459+00:00", "trade", 10.865, 43.0]
["2026-09-29T18:04:16.762246+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:17.008725+00:00", "trade", 10.865, 100.0]
["2026-09-29T18:04:17.085717+00:00", "trade", 10.865, 100.0]
["2026-09-29T18:04:17.120396+00:00", "trade", 10.865, 400.0]
["2026-09-29T18:04:17.135117+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:17.306579+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:17.324577+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:17.425467+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:17.871103+00:00", "trade", 10.8618, 53.0]
["2026-09-29T18:04:18.192144+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:18.195980+00:00", "trade", 10.865, 3.0]
["2026-09-29T18:04:18.507278+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:18.511478+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:18.636316+00:00", "trade", 10.865, 400.0]
["2026-09-29T18:04:19.281618+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:19.282891+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:19.283387+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:19.514869+00:00", "trade", 10.8699, 2936.0]
["2026-09-29T18:04:19.515539+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:19.634938+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:20.107719+00:00", "trade", 10.865, 2936.0]
["2026-09-29T18:04:20.108318+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:20.391536+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:20.392463+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:20.393340+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:20.487964+00:00", "trade", 10.865, 10.0]
["2026-09-29T18:04:20.680001+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:20.916077+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:21.522955+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:21.523072+00:00", "trade", 10.865, 500.0]
["2026-09-29T18:04:21.523110+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:21.523111+00:00", "trade", 10.87, 783.0]
["2026-09-29T18:04:21.523456+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:21.523506+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:21.523591+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:21.524393+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:21.548746+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:21.624521+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:21.624561+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:21.767616+00:00", "trade", 10.865, 100.0]
["2026-09-29T18:04:21.768709+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:21.788155+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:21.809957+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:21.810443+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:21.815365+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:21.852959+00:00", "trade", 10.865, 5.0]
["2026-09-29T18:04:21.874149+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:21.874149+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:21.874169+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:21.883707+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:22.040770+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:22.042339+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:22.048203+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:22.149634+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:22.150421+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:22.210323+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:22.210774+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:22.547394+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:22.556210+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:23.345249+00:00", "trade", 10.8671, 1.0]
["2026-09-29T18:04:23.902498+00:00", "trade", 10.865, 9.0]
["2026-09-29T18:04:24.186214+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:24.893707+00:00", "trade", 10.86, 4.0]
["2026-09-29T18:04:24.894871+00:00", "trade", 10.86, 11.0]
["2026-09-29T18:04:24.895450+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:24.896206+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:25.080120+00:00", "trade", 10.86, 24.0]
["2026-09-29T18:04:25.080187+00:00", "trade", 10.86, 61.0]
["2026-09-29T18:04:25.080259+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:25.080379+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:25.080504+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:25.080895+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:25.083988+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:25.095048+00:00", "trade", 10.867, 11.0]
["2026-09-29T18:04:25.095179+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:25.233518+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:25.678009+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:25.704442+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:25.805688+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:25.806635+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:25.909299+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:25.910256+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:25.926510+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:25.927462+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:26.029505+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:26.030482+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:26.131592+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:26.395520+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:26.396116+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:26.715475+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:26.951314+00:00", "trade", 10.865, 6.0]
["2026-09-29T18:04:26.952679+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:27.539290+00:00", "trade", 10.865, 10.0]
["2026-09-29T18:04:27.539604+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:27.540546+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:27.607981+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:28.250014+00:00", "trade", 10.865, 250.0]
["2026-09-29T18:04:28.291491+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:28.291516+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:28.291561+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:28.291656+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:28.291941+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:28.292727+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:04:28.325195+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:28.325281+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:28.331841+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:28.797738+00:00", "trade", 10.865, 10.0]
["2026-09-29T18:04:28.799513+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:28.800034+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:28.805999+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:04:28.819806+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:29.019075+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:29.260481+00:00", "trade", 10.865, 5.0]
["2026-09-29T18:04:29.498386+00:00", "trade", 10.865, 40.0]
["2026-09-29T18:04:30.006436+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:30.159951+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:30.160838+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:30.161319+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:30.165840+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:30.255282+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:31.021689+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:31.021789+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:31.023488+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:31.287445+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:31.368744+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:31.527727+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:31.662367+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:31.663835+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:31.664407+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:31.664888+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:31.708747+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:33.511526+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:33.815694+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:33.815698+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:04:33.815714+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:33.815716+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:04:33.815716+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:04:33.816386+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:33.816423+00:00", "trade", 10.87, 1.0]
["2026-09-29T18:04:33.816465+00:00", "trade", 10.865, 6.0]
["2026-09-29T18:04:33.816483+00:00", "trade", 10.87, 1.0]
["2026-09-29T18:04:33.816537+00:00", "trade", 10.87, 124.0]
["2026-09-29T18:04:33.816671+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:33.818310+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:33.820046+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:04:33.820109+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:33.820430+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:33.821107+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:33.823427+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:33.824069+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:33.824510+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:33.916489+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:33.917100+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:33.917541+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:34.021613+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:34.049952+00:00", "trade", 10.8699, 880.0]
["2026-09-29T18:04:34.065583+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:34.065763+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:04:34.528680+00:00", "trade", 10.87, 1.0]
["2026-09-29T18:04:34.528743+00:00", "trade", 10.87, 42.0]
["2026-09-29T18:04:35.355619+00:00", "trade", 10.8751, 2.0]
["2026-09-29T18:04:35.493937+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:04:35.493972+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:04:35.493978+00:00", "trade", 10.87, 80.0]
["2026-09-29T18:04:35.493978+00:00", "trade", 10.87, 20.0]
["2026-09-29T18:04:35.493989+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:04:35.493997+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:35.493999+00:00", "trade", 10.87, 40.0]
["2026-09-29T18:04:35.494001+00:00", "trade", 10.87, 200.0]
["2026-09-29T18:04:35.494003+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:35.494008+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:35.494012+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:35.494098+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:35.494103+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:35.494103+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:35.494143+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:35.494170+00:00", "trade", 10.87, 10.0]
["2026-09-29T18:04:35.494804+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:35.494840+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:35.496077+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:35.496093+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:35.496523+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:35.496534+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:35.496834+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:35.498147+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:35.502951+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:04:35.511198+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:35.518615+00:00", "trade", 10.88, 97.0]
["2026-09-29T18:04:35.519623+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:35.519653+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:35.520100+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:35.520741+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:35.521207+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:35.544152+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:35.576353+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:36.220128+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:36.220639+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:36.297657+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:36.297707+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:36.425516+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:36.426027+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:36.674177+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:36.982500+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:36.982695+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:36.982700+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:37.083490+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:37.119181+00:00", "trade", 10.8799, 500.0]
["2026-09-29T18:04:37.148063+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:37.148264+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:37.148750+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:37.678690+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:04:37.678691+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:04:37.678691+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:04:37.678694+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:04:37.678750+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:04:37.678755+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:04:37.678770+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:04:37.678805+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:04:37.678820+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:04:37.678860+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:04:37.678871+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:04:37.678880+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:37.678880+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:37.678890+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:37.678915+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:37.678990+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:37.679000+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:37.679166+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:37.679196+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:37.679411+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:37.680298+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:37.681712+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:37.682163+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:37.858277+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:37.861068+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:37.861153+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:37.861719+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:37.861730+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:37.862431+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:37.862707+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:37.959567+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:37.964288+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:38.270681+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:38.270842+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:38.271087+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:38.272235+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:38.374819+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:38.375300+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:38.375741+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:38.375761+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:38.734654+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:38.735241+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:38.836451+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:39.290896+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:39.616385+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:39.658199+00:00", "trade", 10.8804, 5872.0]
["2026-09-29T18:04:39.763324+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:40.106514+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:40.254868+00:00", "trade", 10.885, 880.0]
["2026-09-29T18:04:40.433607+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:40.526011+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:40.534772+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:40.561049+00:00", "trade", 10.885, 1.0]
["2026-09-29T18:04:40.561561+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:40.740391+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:40.749237+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:40.749558+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:40.749999+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:40.876244+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:40.876349+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:40.876359+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:40.908931+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:40.909412+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:41.037372+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:41.211598+00:00", "trade", 10.8668, 100.0]
["2026-09-29T18:04:41.219419+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:41.235628+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:41.434901+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:41.488910+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:42.042607+00:00", "trade", 10.8873, 11.0]
["2026-09-29T18:04:42.043703+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:42.144974+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:42.239052+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:42.497258+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:04:42.497261+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:04:42.497327+00:00", "trade", 10.88, 1200.0]
["2026-09-29T18:04:42.497327+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:04:42.497330+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:04:42.497330+00:00", "trade", 10.88, 600.0]
["2026-09-29T18:04:42.497411+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:42.497451+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:42.497542+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:42.497577+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:42.497602+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:42.497672+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:42.498288+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:42.498329+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:42.519935+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:42.520376+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:42.528364+00:00", "trade", 10.885, 155.0]
["2026-09-29T18:04:42.529362+00:00", "trade", 10.885, 155.0]
["2026-09-29T18:04:42.529585+00:00", "trade", 10.885, 155.0]
["2026-09-29T18:04:42.529630+00:00", "trade", 10.885, 155.0]
["2026-09-29T18:04:42.529708+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:42.530219+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:42.530620+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:42.530741+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:42.546852+00:00", "trade", 10.885, 155.0]
["2026-09-29T18:04:42.560267+00:00", "trade", 10.885, 155.0]
["2026-09-29T18:04:43.023817+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:43.406858+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:43.895905+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:44.310537+00:00", "trade", 10.8899, 2190.0]
["2026-09-29T18:04:44.526544+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:45.478000+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:45.486971+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:45.487021+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:45.496223+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:45.597895+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:45.851292+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:46.133272+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:47.528443+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:47.766724+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:47.912816+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:48.939904+00:00", "trade", 10.8876, 1.0]
["2026-09-29T18:04:48.941406+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:49.002769+00:00", "trade", 10.8874, 2.0]
["2026-09-29T18:04:53.733206+00:00", "trade", 10.885, 500.0]
["2026-09-29T18:04:53.972220+00:00", "trade", 10.8849, 3.0]
["2026-09-29T18:04:54.748221+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:54.748291+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:54.773055+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:54.773055+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:54.838822+00:00", "trade", 10.885, 10.0]
["2026-09-29T18:04:54.838841+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:54.839448+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:54.942713+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:54.942814+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:55.044530+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:55.426283+00:00", "trade", 10.89, 2.0]
["2026-09-29T18:04:55.679840+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:56.022555+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:56.531970+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:57.087997+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:57.088082+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:57.089856+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:57.090257+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:57.090272+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:57.090703+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:57.091550+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:57.091976+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:57.100176+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:57.101774+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:57.102712+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:57.102747+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:57.109478+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:57.110079+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:57.211951+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:57.398675+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:57.535601+00:00", "trade", 10.8677, 100.0]
["2026-09-29T18:04:57.761723+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:57.762234+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:57.765091+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:58.104342+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:58.331848+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:04:59.831203+00:00", "trade", 10.88, 8.0]
["2026-09-29T18:04:59.876809+00:00", "trade", 10.885, 81.0]
["2026-09-29T18:05:00.006457+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:00.008763+00:00", "trade", 10.8838, 2.0]
["2026-09-29T18:05:00.536018+00:00", "trade", 10.8844, 100.0]
["2026-09-29T18:05:01.125425+00:00", "trade", 10.885, 179.0]
["2026-09-29T18:05:01.338373+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:01.338714+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:01.338714+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:01.339531+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:01.339541+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:01.339656+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:01.339686+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:01.393815+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:01.577737+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:01.603753+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:01.646039+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:01.665661+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:02.010711+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:02.528947+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:02.528989+00:00", "trade", 10.885, 100.0]
["2026-09-29T18:05:02.529007+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:02.588975+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:02.588975+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:02.589782+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:02.739553+00:00", "trade", 10.881, 880.0]
["2026-09-29T18:05:03.444037+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:03.444112+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:03.445014+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:03.502396+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:03.519882+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:03.519882+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:03.841050+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:03.841642+00:00", "trade", 10.88, 20.0]
["2026-09-29T18:05:03.841648+00:00", "trade", 10.88, 20.0]
["2026-09-29T18:05:03.841648+00:00", "trade", 10.88, 60.0]
["2026-09-29T18:05:03.841867+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:03.842051+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:05:03.842057+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:05:03.842083+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:03.842087+00:00", "trade", 10.885, 100.0]
["2026-09-29T18:05:03.842090+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:05:03.842128+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:03.842130+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:05:03.842163+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:03.842177+00:00", "trade", 10.88, 38.0]
["2026-09-29T18:05:03.842198+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:03.842203+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:03.842203+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:03.842258+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:03.842278+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:03.842429+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:03.842469+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:05:03.842469+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:05:03.842504+00:00", "quote", 10.87, 10.89]
["2026-09-29T18:05:03.842505+00:00", "trade", 10.88, 5.0]
["2026-09-29T18:05:03.842514+00:00", "trade", 10.88, 57.0]
["2026-09-29T18:05:03.842517+00:00", "trade", 10.88, 10.0]
["2026-09-29T18:05:03.842517+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:05:03.842529+00:00", "quote", 10.87, 10.89]
["2026-09-29T18:05:03.842539+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.842539+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.842549+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.842554+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.842554+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.842559+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.842564+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.842564+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.842584+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.842589+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.842616+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:05:03.842619+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:05:03.842619+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.842624+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.843090+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.843176+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.843281+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.843496+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.845106+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:05:03.845867+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.847095+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.847536+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.868215+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.868296+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.868821+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:05:03.868922+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.869047+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.869283+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.869739+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.872966+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.889821+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.973139+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:03.973260+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.166033+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.166183+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.233824+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.359163+00:00", "trade", 10.88, 7.0]
["2026-09-29T18:05:04.359166+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:05:04.359432+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.359693+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.359884+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.359899+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.359919+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.361638+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.364389+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.364409+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.470702+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.537596+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.581024+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.581786+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.582212+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.617947+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.622563+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.623039+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.623560+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.623585+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.713880+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.716085+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.726740+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.727232+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.814556+00:00", "trade", 10.8681, 100.0]
["2026-09-29T18:05:04.871369+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:04.871394+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:05.123518+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:05.147801+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:05.171182+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:05.171648+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:05.463286+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:05.463582+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:05.465546+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:05.465827+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:05.468463+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:05.961595+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:06.313703+00:00", "trade", 10.875, 215.0]
["2026-09-29T18:05:06.343718+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:06.412998+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:06.413620+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:06.471473+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:05:06.809711+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:06.828893+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:05:06.828959+00:00", "trade", 10.88, 43.0]
["2026-09-29T18:05:07.236653+00:00", "trade", 10.8799, 880.0]
["2026-09-29T18:05:07.760706+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:07.761202+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:08.523749+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:08.543195+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:08.820349+00:00", "trade", 10.8725, 4.0]
["2026-09-29T18:05:09.042490+00:00", "trade", 10.8794, 880.0]
["2026-09-29T18:05:09.107661+00:00", "trade", 10.875, 9.0]
["2026-09-29T18:05:09.369183+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:09.369183+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:10.336377+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:10.336898+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:10.336993+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:10.337506+00:00", "trade", 10.8895, 100.0]
["2026-09-29T18:05:10.337695+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:10.395216+00:00", "trade", 10.8895, 100.0]
["2026-09-29T18:05:10.625875+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:10.636876+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:10.914234+00:00", "trade", 10.88, 3.0]
["2026-09-29T18:05:10.914842+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:10.915724+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:11.526044+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:11.768119+00:00", "trade", 10.8785, 500.0]
["2026-09-29T18:05:11.860714+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:11.901411+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:05:11.901973+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:11.902444+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:11.913896+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:11.914212+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:11.914287+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:11.914688+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:12.024283+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:12.240417+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:12.885121+00:00", "trade", 10.874, 17.0]
["2026-09-29T18:05:12.887289+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:12.918822+00:00", "trade", 10.88, 75.0]
["2026-09-29T18:05:12.918825+00:00", "trade", 10.88, 25.0]
["2026-09-29T18:05:12.918934+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:12.921947+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:12.922107+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:12.923510+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:13.324338+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:13.660613+00:00", "trade", 10.8782, 1.0]
["2026-09-29T18:05:13.660983+00:00", "trade", 10.8782, 1.0]
["2026-09-29T18:05:14.019134+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:05:14.279806+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:05:14.286247+00:00", "trade", 10.88, 75.0]
["2026-09-29T18:05:14.286250+00:00", "trade", 10.88, 800.0]
["2026-09-29T18:05:14.286253+00:00", "trade", 10.88, 75.0]
["2026-09-29T18:05:14.286256+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:05:14.286259+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:05:14.286259+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:05:14.286299+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:05:14.286314+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:05:14.286322+00:00", "trade", 10.88, 156.0]
["2026-09-29T18:05:14.286324+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:05:14.286325+00:00", "trade", 10.88, 180.0]
["2026-09-29T18:05:14.286328+00:00", "trade", 10.88, 900.0]
["2026-09-29T18:05:14.286330+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:05:14.286330+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:05:14.286332+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:05:14.286332+00:00", "trade", 10.88, 25.0]
["2026-09-29T18:05:14.286334+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:14.286360+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:14.286364+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:14.286369+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:14.286369+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:14.286379+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:14.286389+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:14.286389+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:14.286394+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:14.286465+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:14.286475+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:14.286475+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:14.286485+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:14.286490+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:14.286600+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:14.286610+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:14.286770+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:14.287101+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:14.287248+00:00", "trade", 10.885, 26.0]
["2026-09-29T18:05:14.288169+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:14.288800+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:14.289221+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:14.289662+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:14.316952+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:14.388292+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:14.905541+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:14.905902+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:15.008375+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:15.122271+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:15.122892+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:15.122932+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:15.527995+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:17.127712+00:00", "trade", 10.89, 180.0]
["2026-09-29T18:05:17.127712+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:17.127718+00:00", "trade", 10.89, 1170.0]
["2026-09-29T18:05:17.127718+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:05:17.127721+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:05:17.127766+00:00", "trade", 10.89, 3830.0]
["2026-09-29T18:05:17.127767+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:17.127772+00:00", "trade", 10.89, 10.0]
["2026-09-29T18:05:17.127775+00:00", "trade", 10.89, 6.0]
["2026-09-29T18:05:17.127778+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:05:17.127827+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:17.127847+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:17.127847+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:17.127857+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:17.127878+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:05:17.127897+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:05:17.127970+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:05:17.127993+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:05:17.128058+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:05:17.128073+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:05:17.128108+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:05:17.128163+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:05:17.128163+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:05:17.128173+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:05:17.128188+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:05:17.128223+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:17.128223+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:17.128278+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:17.128313+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:17.128524+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:17.128744+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:17.128864+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:17.128864+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:17.129175+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:17.129476+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:17.130092+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:17.131767+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:17.131786+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:17.131962+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:17.132383+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:17.142071+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:17.142547+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:17.163823+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:17.229624+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:17.264913+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:17.269568+00:00", "trade", 10.895, 130.0]
["2026-09-29T18:05:17.862102+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:17.888875+00:00", "trade", 10.895, 1.0]
["2026-09-29T18:05:18.476622+00:00", "trade", 10.895, 500.0]
["2026-09-29T18:05:18.581093+00:00", "trade", 10.895, 880.0]
["2026-09-29T18:05:19.526708+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:19.527164+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:19.667292+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:19.721712+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:19.902496+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:19.902511+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:19.903303+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:19.903343+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:19.903468+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:19.915156+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:19.928403+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:19.930016+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:20.003957+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:20.004077+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:20.132122+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:20.394846+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:20.461425+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:20.461429+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:20.461745+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:20.462181+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:20.463469+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:20.473313+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:20.834391+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:20.835308+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:21.153690+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:21.153730+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:21.369884+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:21.454497+00:00", "trade", 10.8687, 16.0]
["2026-09-29T18:05:21.612641+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:21.643373+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:21.643800+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:21.703795+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:05:21.800622+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:21.800682+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:21.801384+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:21.808386+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:21.808827+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:21.808867+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:22.142575+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:22.143056+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:22.143096+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:22.145016+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:22.145457+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:22.275215+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:23.126814+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:23.177990+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:23.190435+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:23.445321+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:23.532538+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:23.533465+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:23.542537+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:23.546511+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:23.546952+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:23.648624+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:23.653145+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:23.772403+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:23.772463+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:23.772528+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:23.773040+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:23.807587+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:23.808028+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:23.813516+00:00", "trade", 10.8687, 20.0]
["2026-09-29T18:05:23.814548+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:23.814824+00:00", "trade", 10.89, 102.0]
["2026-09-29T18:05:23.815876+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:23.820748+00:00", "trade", 10.8687, 39.0]
["2026-09-29T18:05:23.826401+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:24.074181+00:00", "trade", 10.8687, 5.0]
["2026-09-29T18:05:24.137581+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:24.297917+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:24.372409+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:24.372454+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:25.454801+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:25.455398+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:26.124348+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:26.140431+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:26.340496+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:26.341013+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:26.341208+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:26.501018+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:27.193373+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:27.193935+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:27.315884+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:27.524460+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:27.576725+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:27.578694+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:27.584137+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:27.584187+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:27.584693+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:27.663647+00:00", "trade", 10.895, 20.0]
["2026-09-29T18:05:27.664718+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:27.851121+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:27.851703+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:27.881438+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:28.287594+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:28.287749+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:28.288250+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:28.376705+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:28.377161+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:28.377237+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:28.416375+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:28.417172+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:28.778925+00:00", "trade", 10.895, 75.0]
["2026-09-29T18:05:28.915917+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:28.915977+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:28.916578+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:28.916799+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:28.917085+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:28.917536+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:28.917967+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:28.921300+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:29.596675+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:29.596695+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:29.653810+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:29.966719+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:29.967757+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:29.967797+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:29.970157+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:29.983955+00:00", "trade", 10.895, 2.0]
["2026-09-29T18:05:29.984057+00:00", "trade", 10.895, 1.0]
["2026-09-29T18:05:30.002569+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:30.006484+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:30.103324+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:30.115247+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:30.115287+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:30.126394+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:30.249817+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:30.250438+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:30.251611+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:30.253370+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:30.904703+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:31.012495+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:31.013858+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:31.015181+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:31.029019+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:31.092049+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:31.092555+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:31.118682+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:31.284371+00:00", "trade", 10.9, 400.0]
["2026-09-29T18:05:31.304995+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:31.526020+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:31.527962+00:00", "trade", 10.895, 10.0]
["2026-09-29T18:05:31.558036+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:32.148539+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:32.148590+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:32.148655+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:32.154614+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:32.155471+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:32.157370+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:32.248342+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:32.249179+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:32.351797+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:32.398629+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:32.561441+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:32.712364+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:32.712810+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:32.725280+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:32.725736+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:32.825924+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:32.926438+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:33.127060+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:33.127225+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:33.127306+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:33.127802+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:33.127967+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:33.130147+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:33.174863+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:33.477888+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:33.478410+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:33.526018+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:33.601457+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:34.013922+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:34.013983+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:34.014108+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:34.014494+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:34.014935+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:34.019476+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:34.019641+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:34.019882+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:34.019942+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:34.020137+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:34.072812+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:34.121448+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:34.174770+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:34.175025+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:34.175241+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:34.567313+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:34.733863+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:35.066719+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:35.066865+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:35.067802+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:35.099026+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:35.099638+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:36.003640+00:00", "trade", 10.895, 5.0]
["2026-09-29T18:05:36.004999+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:36.007447+00:00", "trade", 10.9, 5.0]
["2026-09-29T18:05:36.023228+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:37.691553+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:37.691558+00:00", "trade", 10.9, 12.0]
["2026-09-29T18:05:37.691562+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:37.691562+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:37.691562+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:37.691564+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:05:37.691588+00:00", "quote", 10.89, 10.91]
["2026-09-29T18:05:37.691590+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:05:37.691603+00:00", "quote", 10.89, 10.91]
["2026-09-29T18:05:37.691603+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:37.691608+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:37.691613+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:37.691618+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:37.691663+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:37.691683+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:37.691698+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:37.691708+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:37.691723+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:37.691750+00:00", "trade", 10.9, 16.0]
["2026-09-29T18:05:37.691758+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:37.691808+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:37.691818+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:37.691823+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:37.691979+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:37.692014+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:37.692339+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:37.692349+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:37.692679+00:00", "trade", 10.9, 6.0]
["2026-09-29T18:05:37.692886+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:37.699346+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:38.009653+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:38.010363+00:00", "trade", 10.91, 10.0]
["2026-09-29T18:05:38.235153+00:00", "trade", 10.9, 400.0]
["2026-09-29T18:05:38.235154+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:38.235205+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:38.235219+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:38.236001+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:38.236042+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:38.245013+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:38.282525+00:00", "trade", 10.9005, 880.0]
["2026-09-29T18:05:38.357119+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:38.357169+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:38.357184+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:38.357224+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:38.358112+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:38.374440+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:38.379137+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:38.379177+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:38.621573+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:38.621578+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:38.621613+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:38.813173+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:38.813178+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:38.813218+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:38.813308+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:38.813349+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:38.813358+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:39.387292+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:39.387303+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:39.387854+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:39.529500+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:39.841252+00:00", "trade", 10.9001, 880.0]
["2026-09-29T18:05:39.842289+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:40.104973+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:40.268451+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:05:40.268587+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:40.268612+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:40.268687+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:40.268742+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:40.336819+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:40.336989+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:40.338107+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:40.339706+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:40.794953+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:40.795083+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:40.795314+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:40.795319+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:40.795359+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:40.928094+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:40.928104+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:40.928144+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:40.929042+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:41.029235+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:41.029240+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:41.029275+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:41.484667+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:05:41.771269+00:00", "trade", 10.9001, 880.0]
["2026-09-29T18:05:41.773269+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:05:41.774159+00:00", "trade", 10.905, 880.0]
["2026-09-29T18:05:42.028725+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:42.028770+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:42.033832+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:42.033867+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:42.233552+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:42.233572+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:42.233617+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:42.233717+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:42.233717+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:42.266625+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:42.282678+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.280901+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.280911+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.280951+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.495561+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.495711+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.496934+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.507060+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:05:43.507113+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.507123+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.507153+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.507184+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.523558+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.548311+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.548321+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.608795+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.608835+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.608850+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.608885+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.702588+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.702598+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.703520+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.703586+00:00", "trade", 10.9, 3.0]
["2026-09-29T18:05:43.703649+00:00", "trade", 10.9, 17.0]
["2026-09-29T18:05:43.704167+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.704176+00:00", "trade", 10.9, 106.0]
["2026-09-29T18:05:43.707890+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.708422+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.722946+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.723006+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.998546+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.998621+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:43.999360+00:00", "trade", 10.9, 400.0]
["2026-09-29T18:05:44.012344+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:44.083874+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:44.258633+00:00", "trade", 10.9, 7.0]
["2026-09-29T18:05:45.193987+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:45.194015+00:00", "trade", 10.9, 23.0]
["2026-09-29T18:05:45.194015+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:05:45.194018+00:00", "trade", 10.9, 249.0]
["2026-09-29T18:05:45.194022+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:05:45.194022+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:45.194024+00:00", "trade", 10.9, 23.0]
["2026-09-29T18:05:45.194037+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:45.194047+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:45.194052+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:05:45.194053+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:45.194057+00:00", "trade", 10.9, 391.0]
["2026-09-29T18:05:45.194068+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:45.194073+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:05:45.194073+00:00", "trade", 10.9, 56.0]
["2026-09-29T18:05:45.194073+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:05:45.194076+00:00", "trade", 10.9, 23.0]
["2026-09-29T18:05:45.194076+00:00", "trade", 10.9, 57.0]
["2026-09-29T18:05:45.194079+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:05:45.194082+00:00", "trade", 10.9, 23.0]
["2026-09-29T18:05:45.194088+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:05:45.194093+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:05:45.194107+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:05:45.194113+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:05:45.194113+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:05:45.194118+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:05:45.194118+00:00", "trade", 10.9, 23.0]
["2026-09-29T18:05:45.194127+00:00", "trade", 10.9, 42.0]
["2026-09-29T18:05:45.194133+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:05:45.194138+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:05:45.194148+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:05:45.194253+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:05:45.194256+00:00", "trade", 10.9, 23.0]
["2026-09-29T18:05:45.194473+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:05:45.204347+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:45.204348+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:05:45.204381+00:00", "trade", 10.9, 800.0]
["2026-09-29T18:05:45.204447+00:00", "trade", 10.9, 75.0]
["2026-09-29T18:05:45.204457+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:45.204512+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:45.204567+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:45.204832+00:00", "trade", 10.9, 400.0]
["2026-09-29T18:05:45.205217+00:00", "trade", 10.9, 400.0]
["2026-09-29T18:05:45.205299+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:45.205329+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:45.205349+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:45.205349+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:45.206708+00:00", "trade", 10.895, 1.0]
["2026-09-29T18:05:45.210106+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:45.210191+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:45.225868+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:45.240768+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:45.240834+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:45.241801+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:45.245943+00:00", "trade", 10.9, 300.0]
["2026-09-29T18:05:45.282940+00:00", "trade", 10.895, 400.0]
["2026-09-29T18:05:45.284096+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:45.284933+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:45.295579+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:45.498646+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:45.500436+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:45.528698+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:45.532712+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:45.533570+00:00", "trade", 10.9, 300.0]
["2026-09-29T18:05:45.533775+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:45.534968+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:45.537338+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:46.259992+00:00", "trade", 10.895, 880.0]
["2026-09-29T18:05:46.348356+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:46.881332+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:46.978939+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:47.270016+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:47.297496+00:00", "trade", 10.9, 300.0]
["2026-09-29T18:05:47.298429+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:47.299376+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:47.299872+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:47.304513+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:47.304954+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:47.308392+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:47.740374+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:47.741948+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:47.756322+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:47.883619+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:48.533303+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:48.533814+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:48.631562+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:48.632063+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:48.708730+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:49.614342+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:50.017035+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:50.171562+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:50.171567+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:50.426763+00:00", "trade", 10.895, 2936.0]
["2026-09-29T18:05:50.500433+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:50.500531+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:05:50.500534+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.500535+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:05:50.500619+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.500624+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.500634+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.500664+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.500774+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.500874+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.500894+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.501040+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.501300+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.501551+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.501581+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.501591+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.501751+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.503070+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.524551+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.525032+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.596156+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.597038+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.599383+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.603603+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.618148+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.705670+00:00", "trade", 10.905, 880.0]
["2026-09-29T18:05:50.720912+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.721423+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.723383+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.748022+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.748568+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.842381+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.867300+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.867751+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.871711+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:50.872192+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:51.023852+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:51.472093+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:51.472133+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:51.472193+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:51.517191+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:05:51.517215+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:05:51.517215+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:51.517218+00:00", "trade", 10.9, 400.0]
["2026-09-29T18:05:51.517218+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:05:51.517221+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:05:51.517251+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:05:51.517254+00:00", "trade", 10.9, 892.0]
["2026-09-29T18:05:51.517254+00:00", "trade", 10.9, 300.0]
["2026-09-29T18:05:51.517255+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:51.517270+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:51.517275+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:51.517296+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:05:51.517299+00:00", "trade", 10.9, 169.0]
["2026-09-29T18:05:51.517330+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:51.517330+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:51.517340+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:51.517490+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:51.517526+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:51.517564+00:00", "trade", 10.9, 209.0]
["2026-09-29T18:05:51.517656+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:51.517661+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:05:51.517711+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:05:51.517716+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:05:51.517716+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:05:51.517726+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:05:51.517736+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:05:51.517741+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:05:51.517741+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:51.517744+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:05:51.517747+00:00", "trade", 10.9, 20.0]
["2026-09-29T18:05:51.517750+00:00", "trade", 10.9, 20.0]
["2026-09-29T18:05:51.517756+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:51.517766+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:51.517911+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:51.518159+00:00", "trade", 10.9, 10.0]
["2026-09-29T18:05:51.518222+00:00", "trade", 10.9, 5767.0]
["2026-09-29T18:05:51.518222+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:51.518257+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:51.518307+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:51.518483+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:51.518488+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:51.518884+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:51.519600+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:51.520483+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:51.533328+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:51.554253+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:51.554724+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:51.578099+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:51.593617+00:00", "trade", 10.8999, 2.0]
["2026-09-29T18:05:51.705453+00:00", "trade", 10.8982, 880.0]
["2026-09-29T18:05:51.706500+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.028730+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.028811+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.118499+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.118544+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.118549+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.118789+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.119065+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.119115+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.119461+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.119516+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.119621+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.119942+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.119942+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.120438+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.128482+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.128918+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.175491+00:00", "trade", 10.8946, 2936.0]
["2026-09-29T18:05:52.401973+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.402168+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.402233+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.408187+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.417031+00:00", "trade", 10.895, 52.0]
["2026-09-29T18:05:52.528929+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.528969+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.529210+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.603106+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.632084+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.699304+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.699510+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:52.699600+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:53.121673+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:53.121678+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:53.122284+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:54.231721+00:00", "trade", 10.899, 25.0]
["2026-09-29T18:05:54.650446+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:54.747286+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:54.747642+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:54.748374+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:54.809950+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:54.849614+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:55.010156+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:55.010246+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:55.010351+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:55.515707+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:55.562529+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:56.033343+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:56.036094+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:56.047000+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:56.952878+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:56.952928+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:56.952993+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:57.043137+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:57.043609+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:57.117427+00:00", "trade", 10.894, 1.0]
["2026-09-29T18:05:57.189190+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:57.189195+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:57.518432+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:57.525363+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:57.525424+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:57.525434+00:00", "trade", 10.895, 174.0]
["2026-09-29T18:05:57.526781+00:00", "trade", 10.895, 174.0]
["2026-09-29T18:05:57.527355+00:00", "trade", 10.895, 174.0]
["2026-09-29T18:05:57.611381+00:00", "trade", 10.895, 174.0]
["2026-09-29T18:05:58.012311+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:58.012366+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:58.012375+00:00", "trade", 10.8901, 2936.0]
["2026-09-29T18:05:58.111386+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:58.425102+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:05:59.831870+00:00", "trade", 10.8902, 20.0]
["2026-09-29T18:05:59.956862+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:00.006510+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:00.011201+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:00.192542+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:00.531102+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:00.531167+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:00.532134+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:00.532575+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:00.534891+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:00.693082+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:01.172185+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:01.172341+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:01.180791+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:01.181052+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:01.719531+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:01.719586+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:01.723355+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:01.758203+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:01.858802+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:01.958990+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:01.959029+00:00", "trade", 10.895, 50.0]
["2026-09-29T18:06:01.959055+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:01.959492+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:01.959501+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:01.959557+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:01.959577+00:00", "trade", 10.89, 2.0]
["2026-09-29T18:06:01.959577+00:00", "trade", 10.89, 25.0]
["2026-09-29T18:06:01.959580+00:00", "trade", 10.89, 73.0]
["2026-09-29T18:06:01.959912+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:01.960158+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:01.960233+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:02.010232+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:02.011134+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:02.011209+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:02.229854+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:02.230952+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:02.234475+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:02.418016+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:02.612831+00:00", "trade", 10.8716, 17.0]
["2026-09-29T18:06:03.520484+00:00", "trade", 10.895, 3.0]
["2026-09-29T18:06:03.614199+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:03.617056+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:03.828403+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:03.829115+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:05.016637+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:05.144857+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:05.145022+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:05.425945+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:05.425950+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:05.426015+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:05.426606+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:05.449771+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:05.450167+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:05.552275+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:05.580653+00:00", "trade", 10.8981, 3.0]
["2026-09-29T18:06:05.581017+00:00", "trade", 10.8981, 1.0]
["2026-09-29T18:06:05.581832+00:00", "trade", 10.89, 11.0]
["2026-09-29T18:06:05.797132+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:05.797257+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:05.800570+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:05.867168+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:05.867524+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:05.878590+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:05.882114+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:05.979290+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:05.979335+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:06.126680+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:06.126730+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:06.510060+00:00", "trade", 10.895, 1.0]
["2026-09-29T18:06:06.526449+00:00", "trade", 10.8851, 100.0]
["2026-09-29T18:06:06.940365+00:00", "trade", 10.895, 1.0]
["2026-09-29T18:06:06.941286+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:07.009668+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:07.058576+00:00", "trade", 10.895, 18.0]
["2026-09-29T18:06:07.162286+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:07.191135+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.284944+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.285009+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.285064+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.285310+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.286012+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.287199+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.288172+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.297333+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.297815+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.297840+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.305488+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.322559+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.323546+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.334355+00:00", "trade", 10.8978, 100.0]
["2026-09-29T18:06:08.353803+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.354665+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.354665+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.354690+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.354752+00:00", "trade", 10.89, 25.0]
["2026-09-29T18:06:08.355316+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.355381+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.355422+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.355782+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.357025+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.374803+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.487947+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.654963+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.655810+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.658412+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:08.763406+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:09.189484+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:09.255405+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:09.255461+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:09.255511+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:09.255528+00:00", "trade", 10.895, 2.0]
["2026-09-29T18:06:09.255540+00:00", "trade", 10.895, 10.0]
["2026-09-29T18:06:09.255831+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:09.256127+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:09.256488+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:09.293957+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:09.294072+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:09.295380+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:09.301084+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:09.307745+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:09.546337+00:00", "trade", 10.895, 8.0]
["2026-09-29T18:06:09.942189+00:00", "trade", 10.895, 1.0]
["2026-09-29T18:06:09.946989+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:09.989199+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:10.062714+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:10.208435+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:10.309190+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:10.425947+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:10.528381+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:10.689007+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:10.844803+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:11.071832+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:11.181112+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:11.182034+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:11.254005+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:11.254817+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:11.254937+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:11.255940+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:11.353497+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:11.808423+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:11.808518+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:11.810438+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:11.843727+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:11.843782+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:11.905116+00:00", "trade", 10.8951, 5.0]
["2026-09-29T18:06:11.906471+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:12.139064+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:12.161315+00:00", "trade", 10.895, 4.0]
["2026-09-29T18:06:12.161379+00:00", "trade", 10.895, 6.0]
["2026-09-29T18:06:12.162705+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:12.163071+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:12.163101+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:12.164870+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:12.567447+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:12.634867+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:12.787314+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:12.866718+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:12.879228+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:13.054885+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:13.086039+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:13.092695+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:06:13.092695+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:06:13.093934+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:06:13.094893+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:06:13.094911+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:06:13.094935+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:13.094959+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:06:13.095004+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:06:13.095044+00:00", "trade", 10.895, 200.0]
["2026-09-29T18:06:13.095044+00:00", "trade", 10.895, 200.0]
["2026-09-29T18:06:13.095212+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:06:13.095943+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:06:13.096013+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:13.096655+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:06:13.096685+00:00", "trade", 10.89, 200.0]
["2026-09-29T18:06:13.096721+00:00", "trade", 10.89, 200.0]
["2026-09-29T18:06:13.097972+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:13.112055+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:06:13.113549+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:06:13.114958+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:13.345210+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:13.377986+00:00", "trade", 10.895, 10.0]
["2026-09-29T18:06:13.378620+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:13.661196+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:13.661768+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:13.661878+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:13.707947+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:13.851995+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:13.852320+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:14.073877+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:14.073957+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:14.194935+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:14.334210+00:00", "trade", 10.895, 50.0]
["2026-09-29T18:06:14.578847+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:14.699373+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:15.492127+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:15.646394+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:15.646830+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:15.647231+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:15.851992+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:15.941353+00:00", "trade", 10.895, 500.0]
["2026-09-29T18:06:16.322942+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:16.322947+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:16.323468+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:16.323904+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:16.527563+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:16.714903+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:16.866378+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:16.866864+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:16.876277+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:16.876282+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:16.876290+00:00", "trade", 10.9, 10.0]
["2026-09-29T18:06:16.876452+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:16.916402+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:16.921043+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:16.929634+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:17.186579+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:17.528711+00:00", "trade", 10.8999, 240.0]
["2026-09-29T18:06:17.578340+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:17.966723+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:18.351483+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:18.470763+00:00", "trade", 10.8986, 3.0]
["2026-09-29T18:06:18.470793+00:00", "trade", 10.9, 1.0]
["2026-09-29T18:06:18.710481+00:00", "trade", 10.895, 2936.0]
["2026-09-29T18:06:18.721983+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:19.599148+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:19.599393+00:00", "trade", 10.9, 10.0]
["2026-09-29T18:06:19.599423+00:00", "trade", 10.895, 10.0]
["2026-09-29T18:06:19.600090+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:20.299161+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:20.300099+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:20.468875+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:20.469361+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:20.756182+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:20.756293+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:20.757736+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:20.759305+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:20.785888+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:20.786354+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:20.786615+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:20.795210+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:20.888296+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:20.924016+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:21.643391+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:22.519403+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:22.519463+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:22.519623+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:22.519669+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:22.521398+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:22.521598+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:22.524725+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:23.075697+00:00", "trade", 10.89, 25.0]
["2026-09-29T18:06:23.075700+00:00", "trade", 10.89, 50.0]
["2026-09-29T18:06:23.076166+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:23.079800+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:23.780780+00:00", "trade", 10.8917, 500.0]
["2026-09-29T18:06:23.857087+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:23.857137+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:23.877450+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:23.884246+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:23.911797+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:24.033271+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:24.138120+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:24.138165+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:24.138210+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:24.138561+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:24.138621+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:24.152282+00:00", "trade", 10.892, 880.0]
["2026-09-29T18:06:24.187943+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:24.428670+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:24.428675+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:24.428745+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:24.436619+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:25.196911+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:25.196992+00:00", "trade", 10.895, 300.0]
["2026-09-29T18:06:25.197062+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:25.197117+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:25.197177+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:25.261079+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:25.338062+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:25.710060+00:00", "trade", 10.8901, 2936.0]
["2026-09-29T18:06:27.209389+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:27.499288+00:00", "trade", 10.8924, 2936.0]
["2026-09-29T18:06:27.531650+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:27.532827+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:27.654857+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:27.663638+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:27.663919+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:27.664004+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:27.664054+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:27.664240+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:27.664305+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:27.730412+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:27.779689+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:27.779870+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:28.829805+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:29.180162+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:29.219762+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:29.474868+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:29.474993+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:29.485112+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:29.493277+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:29.493297+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:29.493302+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:29.497231+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:29.814174+00:00", "trade", 10.8835, 12.0]
["2026-09-29T18:06:30.006516+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:30.088025+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:30.100299+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:30.608016+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:30.608156+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:30.608226+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:30.608557+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:30.608622+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:30.609189+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:30.628435+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:30.650452+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:30.650502+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:30.662039+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:31.370418+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:31.370423+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:31.370538+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:31.394736+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:31.394756+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:31.396244+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:31.396244+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:31.396660+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:31.499705+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:31.529080+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:31.529141+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:06:31.529205+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:31.855821+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:31.855876+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:31.855876+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:31.855882+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:31.856714+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:32.464700+00:00", "trade", 10.89, 129.0]
["2026-09-29T18:06:32.523218+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:32.524130+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:32.524611+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:32.679860+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:32.851925+00:00", "trade", 10.8735, 5.0]
["2026-09-29T18:06:33.219542+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:33.219617+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:33.220023+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:33.220555+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:33.269812+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:33.270358+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:33.464053+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:33.464063+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:33.464229+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:33.468549+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:33.468604+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:33.524542+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:33.530556+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:34.173790+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:34.173885+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:34.173940+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:34.266951+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:34.267428+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:34.267478+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:34.804699+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:34.805196+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:34.961236+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:34.961282+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:34.961282+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:34.961322+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:34.961367+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:35.554787+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:35.555454+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:35.572018+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:35.575582+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:35.888686+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:35.888719+00:00", "trade", 10.9, 50.0]
["2026-09-29T18:06:35.888726+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:35.888755+00:00", "trade", 10.895, 50.0]
["2026-09-29T18:06:36.002526+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:36.002571+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:36.009548+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:36.009549+00:00", "trade", 10.89, 1.0]
["2026-09-29T18:06:36.009549+00:00", "trade", 10.89, 169.0]
["2026-09-29T18:06:36.009552+00:00", "trade", 10.89, 49.0]
["2026-09-29T18:06:36.009555+00:00", "trade", 10.89, 7.0]
["2026-09-29T18:06:36.009555+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:06:36.009636+00:00", "trade", 10.89, 1.0]
["2026-09-29T18:06:36.009678+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:36.009678+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:36.009683+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:36.009703+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:36.009703+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:36.009703+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:06:36.009728+00:00", "quote", 10.88, 10.9]
["2026-09-29T18:06:36.009729+00:00", "trade", 10.89, 167.0]
["2026-09-29T18:06:36.009735+00:00", "trade", 10.89, 167.0]
["2026-09-29T18:06:36.009739+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.009743+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.009749+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.009753+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.009768+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.009793+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.009793+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.009795+00:00", "trade", 10.89, 40.0]
["2026-09-29T18:06:36.009844+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.009862+00:00", "trade", 10.89, 40.0]
["2026-09-29T18:06:36.009864+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.009894+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.009898+00:00", "trade", 10.89, 13.0]
["2026-09-29T18:06:36.009904+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.009909+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.009919+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.009934+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.010154+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.010179+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.010249+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.010286+00:00", "trade", 10.89, 1.0]
["2026-09-29T18:06:36.010385+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.010665+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.010821+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.013843+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.013898+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.018755+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.021972+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.022012+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.026618+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.029731+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.041714+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.041714+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.042110+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.042145+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.042642+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.044401+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.062845+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.117810+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.120296+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.313375+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.313560+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.316076+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.419703+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.511947+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.538154+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.538715+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.539101+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.539151+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.690521+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.691042+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.691243+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.862951+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:36.863051+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:37.057994+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:37.058110+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:37.058836+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:37.058846+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:37.068810+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:37.068870+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:37.108309+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:37.662794+00:00", "trade", 10.885, 10.0]
["2026-09-29T18:06:37.662797+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:37.662857+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:37.663298+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:37.663403+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:37.663754+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:37.766193+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:37.766634+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:37.902767+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:37.903323+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:37.903359+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:37.942230+00:00", "trade", 10.885, 2.0]
["2026-09-29T18:06:38.001798+00:00", "trade", 10.885, 7.0]
["2026-09-29T18:06:38.025374+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:38.025880+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:38.126770+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:38.126870+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:38.127431+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:38.127471+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:38.150812+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:38.252714+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:38.333072+00:00", "trade", 10.885, 1.0]
["2026-09-29T18:06:38.404901+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:38.405031+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:38.405467+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:38.502392+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:38.505876+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:38.982435+00:00", "trade", 10.885, 1250.0]
["2026-09-29T18:06:39.510438+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:40.040418+00:00", "trade", 10.8881, 27.0]
["2026-09-29T18:06:40.141645+00:00", "trade", 10.885, 1200.0]
["2026-09-29T18:06:40.535686+00:00", "trade", 10.885, 50.0]
["2026-09-29T18:06:40.619913+00:00", "trade", 10.885, 880.0]
["2026-09-29T18:06:40.914743+00:00", "trade", 10.8736, 100.0]
["2026-09-29T18:06:40.928471+00:00", "trade", 10.8846, 500.0]
["2026-09-29T18:06:41.078317+00:00", "trade", 10.884, 1.0]
["2026-09-29T18:06:41.524294+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:41.527075+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:41.562921+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:41.563046+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:41.563056+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:41.563467+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:41.582472+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:41.582472+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:41.582517+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:41.582627+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:41.582672+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:41.972865+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:42.032156+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:42.032271+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:42.032366+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:42.033795+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:42.035699+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:42.036902+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:42.355564+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:42.355605+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:42.355680+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:42.355740+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:42.356311+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:42.566716+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:42.566776+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:42.566877+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:42.566952+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:42.567002+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:42.567012+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:42.568150+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:42.572836+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:42.578279+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:42.735768+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:42.736274+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:43.014628+00:00", "trade", 10.885, 170.0]
["2026-09-29T18:06:43.014982+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:43.015077+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:43.015177+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:43.015187+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:43.198473+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:43.234958+00:00", "trade", 10.8834, 5.0]
["2026-09-29T18:06:43.442753+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:43.794890+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:43.821358+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:43.821463+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:43.821558+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:43.822521+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:43.904836+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:43.904881+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:43.904927+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:43.904942+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:43.904997+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:43.905002+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:44.104746+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:44.104862+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:44.104987+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:44.105398+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:44.477272+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:44.477377+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:44.477432+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:44.478174+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:44.482098+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:44.985490+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:45.010684+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:45.010719+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:45.011351+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:45.023790+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:45.228187+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:45.541967+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:45.541967+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:45.542072+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:46.089137+00:00", "trade", 10.8849, 500.0]
["2026-09-29T18:06:46.214696+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:46.223793+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:46.223793+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:46.224374+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:46.224775+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:46.224805+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:46.225812+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:46.273957+00:00", "trade", 10.885, 2.0]
["2026-09-29T18:06:46.273993+00:00", "trade", 10.885, 10.0]
["2026-09-29T18:06:46.277721+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:46.299116+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:46.318483+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:46.379472+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:46.380114+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:46.400573+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:46.546482+00:00", "trade", 10.885, 8.0]
["2026-09-29T18:06:46.547026+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:46.547647+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:46.647910+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:46.692060+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:46.693373+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:47.810122+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.303655+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.321823+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:06:48.321904+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.321904+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:06:48.322115+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.322264+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.322280+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.322395+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.322470+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:06:48.322476+00:00", "trade", 10.88, 7.0]
["2026-09-29T18:06:48.322781+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:06:48.322851+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:06:48.322906+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:06:48.322941+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:06:48.323021+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:06:48.323352+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:06:48.323402+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:06:48.323407+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:06:48.323432+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:06:48.323462+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:06:48.323580+00:00", "trade", 10.88, 25.0]
["2026-09-29T18:06:48.323583+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:06:48.323593+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:06:48.323608+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:06:48.323613+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:06:48.323628+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:06:48.323658+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:06:48.323668+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.323713+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.323723+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.323943+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.323989+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.324144+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.324184+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.324184+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.324189+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.324189+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.324264+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.325427+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.326545+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.335260+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.424061+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.424177+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.519513+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.520290+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.584792+00:00", "trade", 10.8822, 880.0]
["2026-09-29T18:06:48.716852+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.879063+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:48.879338+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:49.025997+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:49.026157+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:49.026328+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:49.045634+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:49.297948+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:49.297998+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:49.298018+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:49.298048+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:49.361595+00:00", "trade", 10.885, 500.0]
["2026-09-29T18:06:49.366376+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:49.366441+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:49.366892+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:49.374781+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:49.374851+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:49.374863+00:00", "trade", 10.885, 10.0]
["2026-09-29T18:06:49.375102+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:49.504504+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:49.566713+00:00", "trade", 10.885, 900.0]
["2026-09-29T18:06:50.209987+00:00", "trade", 10.8836, 19.0]
["2026-09-29T18:06:51.051466+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:51.051516+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:51.051601+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:51.787280+00:00", "trade", 10.8929, 15.0]
["2026-09-29T18:06:52.378890+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:52.378960+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:52.379010+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:52.379102+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:06:52.379376+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:52.379582+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:52.385175+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:53.672269+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:53.672866+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:53.675151+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:53.725190+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:53.809175+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:53.809175+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:53.809224+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:53.809285+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:53.809290+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:54.322266+00:00", "trade", 10.8863, 1.0]
["2026-09-29T18:06:54.657922+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:54.764385+00:00", "trade", 10.8899, 300.0]
["2026-09-29T18:06:54.866718+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:55.417381+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:55.420043+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:55.420043+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:55.420053+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:55.420605+00:00", "trade", 10.885, 10.0]
["2026-09-29T18:06:55.420639+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:55.420644+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:55.495682+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:55.496114+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:56.037079+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:56.037094+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:56.037455+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:56.038006+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:56.038046+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:56.038051+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:56.443505+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:56.444021+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:56.467592+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:56.508189+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:56.508665+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:56.519846+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:56.519856+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:56.528111+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:56.631201+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:56.916058+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:57.124815+00:00", "trade", 10.885, 100.0]
["2026-09-29T18:06:57.136393+00:00", "trade", 10.885, 5872.0]
["2026-09-29T18:06:57.136422+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:57.595633+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:57.595703+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:57.595799+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:58.798752+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:58.800592+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:58.802261+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:58.804782+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:58.811072+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:59.078953+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:59.167449+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:59.285619+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:59.285675+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:59.285735+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:59.286527+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:59.290174+00:00", "trade", 10.885, 6.0]
["2026-09-29T18:06:59.290506+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:59.290656+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:59.778378+00:00", "trade", 10.8889, 1.0]
["2026-09-29T18:06:59.925315+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:59.925335+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:06:59.925505+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:00.006523+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:00.058150+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:00.625318+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:00.625328+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:00.626266+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:00.628822+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:00.635994+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:00.636053+00:00", "trade", 10.8852, 23.0]
["2026-09-29T18:07:00.774764+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:00.868075+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:01.168366+00:00", "trade", 10.885, 4.0]
["2026-09-29T18:07:01.267314+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:01.273388+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:01.695022+00:00", "trade", 10.885, 78.0]
["2026-09-29T18:07:02.524195+00:00", "trade", 10.885, 100.0]
["2026-09-29T18:07:02.524246+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:02.524266+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:02.524271+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:02.524316+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:02.525238+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:02.525960+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:02.570566+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:02.893368+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:02.985988+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:03.540356+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:03.891890+00:00", "trade", 10.885, 3003.0]
["2026-09-29T18:07:05.643584+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:06.051534+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:06.309236+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:06.797371+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:06.797662+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:06.797732+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:06.797792+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:06.798504+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:06.798815+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:06.799104+00:00", "trade", 10.885, 100.0]
["2026-09-29T18:07:06.800995+00:00", "trade", 10.885, 10.0]
["2026-09-29T18:07:06.801000+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:06.801145+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:06.801366+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:06.804149+00:00", "trade", 10.885, 10.0]
["2026-09-29T18:07:06.814205+00:00", "trade", 10.885, 20.0]
["2026-09-29T18:07:06.948926+00:00", "trade", 10.885, 10.0]
["2026-09-29T18:07:06.952600+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:07.019094+00:00", "trade", 10.885, 10.0]
["2026-09-29T18:07:07.021281+00:00", "trade", 10.885, 1.0]
["2026-09-29T18:07:07.117773+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:07.598089+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:07.644555+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:07.644610+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:07.645387+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:07.645507+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:07.645507+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:07.645933+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:07.645938+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:07.691622+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:07.692800+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:07.849506+00:00", "trade", 10.8819, 2.0]
["2026-09-29T18:07:07.858684+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:07.867249+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:07.867750+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:07.968329+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:07.968770+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:08.150759+00:00", "trade", 10.88, 49.0]
["2026-09-29T18:07:08.151349+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:08.153991+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:08.525403+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:08.526471+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:08.526476+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:08.693925+00:00", "trade", 10.885, 200.0]
["2026-09-29T18:07:08.934962+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:08.935758+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:08.935763+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:08.935964+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:08.937443+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:08.937503+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:09.036333+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:09.100771+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:09.115100+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:09.504791+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:10.408852+00:00", "trade", 10.885, 100.0]
["2026-09-29T18:07:10.409296+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:10.409927+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:10.412002+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:10.635629+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:10.635684+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:11.279493+00:00", "trade", 10.885, 4.0]
["2026-09-29T18:07:11.413437+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:11.413502+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:11.414048+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:12.254661+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:12.254711+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:13.055419+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:13.055484+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:13.605792+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:13.610403+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:13.656217+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:14.284219+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:14.297867+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:14.302894+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:14.303261+00:00", "trade", 10.88, 10.0]
["2026-09-29T18:07:14.303340+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:14.303540+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:14.303847+00:00", "trade", 10.885, 200.0]
["2026-09-29T18:07:14.306272+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:14.322390+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:14.340313+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:15.176991+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:15.348318+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:15.882182+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:16.332712+00:00", "trade", 10.885, 1.0]
["2026-09-29T18:07:16.375349+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:16.375400+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:17.127226+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:17.171812+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:17.171877+00:00", "trade", 10.885, 1015.0]
["2026-09-29T18:07:17.173551+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:17.355154+00:00", "trade", 10.8782, 1.0]
["2026-09-29T18:07:17.629520+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:17.841022+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:17.894454+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:17.964471+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:17.964526+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:18.542537+00:00", "trade", 10.89, 1.0]
["2026-09-29T18:07:18.748350+00:00", "trade", 10.885, 10.0]
["2026-09-29T18:07:18.748399+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:18.748444+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:19.925125+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:20.348907+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:07:20.428782+00:00", "trade", 10.885, 500.0]
["2026-09-29T18:07:20.538528+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:07:20.538528+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:07:20.538528+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.538532+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:07:20.538539+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.538541+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:07:20.538541+00:00", "trade", 10.88, 7.0]
["2026-09-29T18:07:20.538546+00:00", "trade", 10.88, 50.0]
["2026-09-29T18:07:20.538546+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:07:20.538552+00:00", "trade", 10.88, 5.0]
["2026-09-29T18:07:20.538555+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:07:20.538583+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.538613+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.538613+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.538615+00:00", "trade", 10.88, 42.0]
["2026-09-29T18:07:20.538628+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.538643+00:00", "trade", 10.88, 20.0]
["2026-09-29T18:07:20.538643+00:00", "trade", 10.88, 10.0]
["2026-09-29T18:07:20.538653+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.538699+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.538699+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.538703+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.538709+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.538714+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.538714+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.538719+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.538738+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.538738+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.538738+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.538743+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.538764+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.538769+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.538784+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.538784+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.538799+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.538895+00:00", "trade", 10.88, 215.0]
["2026-09-29T18:07:20.539089+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.539535+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.539631+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.539631+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.539656+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.541159+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.542608+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.558089+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.600129+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.793663+00:00", "trade", 10.8782, 33.0]
["2026-09-29T18:07:20.800802+00:00", "trade", 10.8782, 14.0]
["2026-09-29T18:07:20.846074+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.856278+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:20.859240+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:21.038822+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:21.039338+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:21.039364+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:21.039364+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:21.039859+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:21.143691+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:21.163564+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:21.163578+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:21.164010+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:21.223070+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:21.233079+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:21.336550+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:21.412769+00:00", "trade", 10.875, 10.0]
["2026-09-29T18:07:21.413683+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:21.494219+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:21.495021+00:00", "trade", 10.87, 5.0]
["2026-09-29T18:07:21.596638+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:21.637698+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:07:21.638958+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:21.743447+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:21.754849+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:21.754849+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:22.050546+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:22.154503+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:22.203560+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:22.304370+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:22.772096+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:22.772201+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:22.794820+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:22.896903+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:22.922945+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:23.026927+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:23.043947+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:23.043972+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:23.194407+00:00", "trade", 10.875, 500.0]
["2026-09-29T18:07:24.644284+00:00", "trade", 10.875, 880.0]
["2026-09-29T18:07:25.554025+00:00", "trade", 10.8838, 50.0]
["2026-09-29T18:07:25.634840+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:26.435603+00:00", "trade", 10.8714, 1.0]
["2026-09-29T18:07:26.531340+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:26.532443+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:26.611127+00:00", "trade", 10.8745, 500.0]
["2026-09-29T18:07:26.633999+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:26.634185+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:26.634515+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:26.634556+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:28.147541+00:00", "trade", 10.875, 50.0]
["2026-09-29T18:07:28.327404+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:28.340555+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:28.341031+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:28.358878+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:28.358898+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:28.563079+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:28.614351+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:28.626274+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:28.726958+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:28.727956+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:28.727971+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:28.935138+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:29.036293+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:29.036364+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:29.234540+00:00", "trade", 10.87, 4.0]
["2026-09-29T18:07:29.234625+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:29.235507+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:29.235782+00:00", "trade", 10.87, 5.0]
["2026-09-29T18:07:29.235812+00:00", "trade", 10.87, 10.0]
["2026-09-29T18:07:30.006550+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:30.853672+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:30.854610+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:30.854690+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:30.859130+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:30.963920+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:30.964556+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:31.409924+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:31.410030+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:31.410867+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:31.416971+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:31.417618+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:31.603384+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:31.604011+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:31.799636+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.076093+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.077085+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.077125+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.083565+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.502847+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.503463+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.543233+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.543915+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.544190+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.566170+00:00", "trade", 10.875, 200.0]
["2026-09-29T18:07:32.567245+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.568693+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.586862+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.587809+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.603045+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.619117+00:00", "trade", 10.875, 397.0]
["2026-09-29T18:07:32.625965+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.625969+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.648326+00:00", "trade", 10.87, 96.0]
["2026-09-29T18:07:32.648328+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.648329+00:00", "trade", 10.87, 200.0]
["2026-09-29T18:07:32.648332+00:00", "trade", 10.87, 6.0]
["2026-09-29T18:07:32.648334+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:07:32.648338+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:07:32.648428+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.648704+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.649270+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.649390+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.652282+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.652286+00:00", "trade", 10.87, 57.0]
["2026-09-29T18:07:32.653002+00:00", "trade", 10.87, 20.0]
["2026-09-29T18:07:32.653002+00:00", "trade", 10.87, 180.0]
["2026-09-29T18:07:32.653715+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.653717+00:00", "trade", 10.87, 200.0]
["2026-09-29T18:07:32.664390+00:00", "trade", 10.87, 241.0]
["2026-09-29T18:07:32.664391+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.707528+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.733984+00:00", "trade", 10.875, 880.0]
["2026-09-29T18:07:32.734663+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.735319+00:00", "trade", 10.875, 204.0]
["2026-09-29T18:07:32.839532+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.839973+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:32.839973+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:33.357432+00:00", "trade", 10.8783, 100.0]
["2026-09-29T18:07:33.658599+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:33.658629+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:33.659105+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:33.782398+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:33.879634+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:33.916241+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:33.916266+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:34.214179+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:34.231062+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:07:34.231134+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:34.240065+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:34.773747+00:00", "trade", 10.8827, 3.0]
["2026-09-29T18:07:35.134863+00:00", "trade", 10.8703, 2936.0]
["2026-09-29T18:07:35.395146+00:00", "quote", 10.86, 10.88]
["2026-09-29T18:07:35.395206+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:35.395948+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:07:35.395958+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:07:35.395993+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:07:35.396003+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:07:35.396028+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:07:35.396123+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:07:35.396128+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:35.396264+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:35.396324+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:35.396594+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:35.396644+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:35.396644+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:35.397586+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:35.398804+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:35.432815+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:35.434098+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:35.531770+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:35.533490+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:35.534211+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:35.608513+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:07:35.635482+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:35.842935+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:07:35.844869+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:36.654227+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:07:36.654227+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:07:36.654230+00:00", "trade", 10.87, 200.0]
["2026-09-29T18:07:36.654251+00:00", "trade", 10.8813, 1.0]
["2026-09-29T18:07:36.654293+00:00", "trade", 10.87, 200.0]
["2026-09-29T18:07:36.654303+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:36.654303+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:36.654328+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:36.654509+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:07:36.654509+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:07:36.654564+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:07:36.654599+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:07:36.654614+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:07:36.654654+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:36.654940+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:36.655050+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:36.655130+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:36.655270+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:36.655290+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:36.655491+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:36.655496+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:36.655531+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:36.655571+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:36.659295+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:36.659335+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:36.659801+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:36.660653+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:36.661124+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:36.720838+00:00", "trade", 10.875, 500.0]
["2026-09-29T18:07:36.722351+00:00", "trade", 10.875, 200.0]
["2026-09-29T18:07:36.726835+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:36.734812+00:00", "trade", 10.8738, 880.0]
["2026-09-29T18:07:36.841553+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:36.876927+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:36.877564+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:36.878486+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:36.911093+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:36.911579+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:37.006801+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:37.006811+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:38.657694+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:38.660025+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:39.069598+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:39.834005+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:39.865870+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:39.893837+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:40.018172+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:40.021230+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:40.023295+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:40.023821+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:07:40.023896+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:07:40.023906+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:07:40.023911+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:07:40.023936+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:07:40.023976+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:40.023986+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:40.024016+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:40.024026+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:40.024282+00:00", "trade", 10.87, 2.0]
["2026-09-29T18:07:40.024336+00:00", "trade", 10.87, 9.0]
["2026-09-29T18:07:40.024501+00:00", "trade", 10.87, 12.0]
["2026-09-29T18:07:40.024507+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:40.024558+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:40.024608+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:40.024653+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:40.024718+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:40.024818+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:40.025019+00:00", "trade", 10.87, 18.0]
["2026-09-29T18:07:40.025825+00:00", "trade", 10.865, 6.0]
["2026-09-29T18:07:40.025951+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:40.026211+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:40.026823+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:40.028442+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:40.055992+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:40.058639+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:40.073243+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:40.438401+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:41.056209+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:41.059522+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:41.060019+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:41.174040+00:00", "trade", 10.865, 2936.0]
["2026-09-29T18:07:41.230383+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:42.452914+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:42.453385+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:42.914035+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:43.067209+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:43.067384+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:43.067429+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:43.067961+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:43.319313+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:43.319573+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:43.415371+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:43.422674+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:43.719980+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:43.723458+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:43.723503+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:43.723544+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:43.732971+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:43.733006+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:43.733031+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:43.826087+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:43.826198+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:43.947997+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:44.461781+00:00", "trade", 10.862, 2936.0]
["2026-09-29T18:07:44.465206+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:44.480759+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:07:44.484834+00:00", "trade", 10.865, 400.0]
["2026-09-29T18:07:44.484855+00:00", "trade", 10.865, 400.0]
["2026-09-29T18:07:44.484928+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:44.485134+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:44.485314+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:44.486046+00:00", "trade", 10.865, 400.0]
["2026-09-29T18:07:44.486049+00:00", "trade", 10.865, 400.0]
["2026-09-29T18:07:44.486166+00:00", "trade", 10.865, 4.0]
["2026-09-29T18:07:44.486211+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:44.486236+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:44.486280+00:00", "trade", 10.865, 400.0]
["2026-09-29T18:07:44.486349+00:00", "trade", 10.865, 100.0]
["2026-09-29T18:07:44.486502+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:44.486518+00:00", "trade", 10.86, 200.0]
["2026-09-29T18:07:44.486797+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:44.486894+00:00", "trade", 10.86, 300.0]
["2026-09-29T18:07:44.487078+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:44.497313+00:00", "trade", 10.86, 200.0]
["2026-09-29T18:07:44.601315+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:44.601340+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:44.601400+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:44.913682+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:44.914078+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:44.914258+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:44.914298+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:44.927139+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:44.927805+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:44.928036+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:44.928532+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:44.929474+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:45.210232+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:45.230483+00:00", "trade", 10.865, 100.0]
["2026-09-29T18:07:45.231512+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:45.231562+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:45.521532+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:45.522344+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:45.522519+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:45.574564+00:00", "trade", 10.8779, 19.0]
["2026-09-29T18:07:45.739515+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:45.739580+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:45.864607+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:45.991368+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:45.995398+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:45.996380+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:46.196544+00:00", "trade", 10.868, 1.0]
["2026-09-29T18:07:46.196907+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:46.327166+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:46.327502+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:46.327748+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:46.328730+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:47.012380+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:47.099096+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:47.160650+00:00", "trade", 10.8681, 2.0]
["2026-09-29T18:07:47.161835+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:47.161859+00:00", "trade", 10.86, 4.0]
["2026-09-29T18:07:47.161930+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:47.162802+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:47.208987+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:47.451488+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:47.452045+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:47.459041+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:47.459607+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:47.459688+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:47.459763+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:47.459883+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:47.459903+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:47.460605+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:47.463196+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:47.466920+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:47.479194+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:47.485374+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:47.508524+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:47.509055+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:48.133922+00:00", "trade", 10.8646, 2936.0]
["2026-09-29T18:07:48.134587+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:48.200228+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:48.200759+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:48.201125+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:48.201556+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:48.202789+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:48.203250+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:48.874982+00:00", "trade", 10.8823, 8.0]
["2026-09-29T18:07:48.926378+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:48.927281+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:48.927992+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:48.928002+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:48.928889+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:48.928920+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:48.928935+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:48.930403+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:48.930443+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:48.931360+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:49.056227+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:49.133988+00:00", "trade", 10.8686, 3003.0]
["2026-09-29T18:07:49.193445+00:00", "trade", 10.865, 10.0]
["2026-09-29T18:07:50.462143+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:50.462202+00:00", "trade", 10.87, 75.0]
["2026-09-29T18:07:50.463181+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:50.465171+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:50.465180+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:50.465657+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:50.466103+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:50.572790+00:00", "trade", 10.87, 25.0]
["2026-09-29T18:07:50.586602+00:00", "trade", 10.86, 245.0]
["2026-09-29T18:07:50.588143+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:50.681486+00:00", "trade", 10.865, 10.0]
["2026-09-29T18:07:50.681555+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:51.138801+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:51.482347+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:07:51.482347+00:00", "trade", 10.87, 200.0]
["2026-09-29T18:07:51.482348+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:51.482383+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:07:51.482389+00:00", "trade", 10.865, 100.0]
["2026-09-29T18:07:51.482467+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:07:51.482483+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:07:51.482608+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:07:51.482668+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:07:51.482684+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:07:51.482739+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:51.483009+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:51.483110+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:51.483270+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:51.483315+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:51.483385+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:51.483425+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:51.483425+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:51.483460+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:51.487154+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:51.487154+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:51.487516+00:00", "trade", 10.87, 2636.0]
["2026-09-29T18:07:51.489635+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:51.511717+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:51.512164+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:51.548695+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:51.548881+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:51.789367+00:00", "trade", 10.875, 880.0]
["2026-09-29T18:07:52.021644+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:52.455279+00:00", "trade", 10.8732, 5.0]
["2026-09-29T18:07:52.993017+00:00", "trade", 10.875, 880.0]
["2026-09-29T18:07:53.001288+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:53.109069+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:53.109515+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:53.213357+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:53.620549+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:53.621486+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:53.622970+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:53.680405+00:00", "trade", 10.875, 2.0]
["2026-09-29T18:07:54.305507+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:07:54.305526+00:00", "trade", 10.87, 75.0]
["2026-09-29T18:07:54.305531+00:00", "trade", 10.87, 366.0]
["2026-09-29T18:07:54.305531+00:00", "trade", 10.87, 59.0]
["2026-09-29T18:07:54.305537+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:07:54.305537+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:07:54.305537+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:07:54.305542+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:07:54.305591+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:07:54.305594+00:00", "trade", 10.87, 600.0]
["2026-09-29T18:07:54.305594+00:00", "trade", 10.87, 20.0]
["2026-09-29T18:07:54.305657+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:07:54.305667+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:07:54.305672+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:54.305712+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:54.306109+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:54.306189+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:54.306626+00:00", "trade", 10.865, 10.0]
["2026-09-29T18:07:54.307331+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:54.308629+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:54.312113+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:54.313028+00:00", "trade", 10.865, 300.0]
["2026-09-29T18:07:54.316032+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:54.316513+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:54.336761+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:54.370010+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:54.371624+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:54.371674+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:54.371759+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:54.372031+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:54.372031+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:54.372205+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:54.372261+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:54.373012+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:54.678173+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:54.680273+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:54.703317+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:54.776092+00:00", "trade", 10.8699, 1.0]
["2026-09-29T18:07:54.778546+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:54.971465+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:54.971645+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:54.972126+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:55.040775+00:00", "trade", 10.8661, 100.0]
["2026-09-29T18:07:55.041226+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:55.248458+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:55.440449+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:55.440514+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:55.440600+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:55.578883+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:55.579650+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:55.898297+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:56.130830+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:56.394487+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:56.394988+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:56.523233+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:56.662142+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:07:57.063088+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:07:57.063241+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:57.063637+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:57.063722+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:57.064329+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:57.064462+00:00", "trade", 10.8811, 4.0]
["2026-09-29T18:07:57.064689+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:57.064800+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:57.065962+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:57.066985+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:57.111260+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:57.355440+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:57.426276+00:00", "trade", 10.865, 100.0]
["2026-09-29T18:07:57.426650+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:57.795411+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:57.795486+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:57.796043+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:58.036694+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:58.036709+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:58.037547+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:58.130192+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:58.316006+00:00", "trade", 10.865, 2936.0]
["2026-09-29T18:07:58.321055+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:58.322734+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:58.441326+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:58.453460+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:58.528709+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:58.529967+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:58.530468+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:58.808168+00:00", "trade", 10.865, 10.0]
["2026-09-29T18:07:59.392998+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:59.393494+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:59.393624+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:59.394000+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:59.394416+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:59.394531+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:59.396556+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:59.708668+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:59.767009+00:00", "trade", 10.8698, 5.0]
["2026-09-29T18:07:59.775682+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:59.775727+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:59.817002+00:00", "trade", 10.87, 1207.0]
["2026-09-29T18:07:59.883829+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:07:59.886646+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:00.006576+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:00.082827+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:00.082842+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:00.763931+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:00.764252+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:00.809128+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:00.867517+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:01.991739+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:02.045851+00:00", "trade", 10.8673, 4.0]
["2026-09-29T18:08:02.062517+00:00", "trade", 10.8673, 1.0]
["2026-09-29T18:08:02.203111+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:02.204399+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:02.208063+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:02.213437+00:00", "trade", 10.8673, 2.0]
["2026-09-29T18:08:02.232291+00:00", "trade", 10.8673, 1.0]
["2026-09-29T18:08:02.261781+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:02.514982+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:02.763227+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:02.763778+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:02.923866+00:00", "trade", 10.865, 10.0]
["2026-09-29T18:08:02.924385+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:02.924385+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:03.165764+00:00", "trade", 10.8682, 1.0]
["2026-09-29T18:08:03.166952+00:00", "trade", 10.86, 7.0]
["2026-09-29T18:08:03.350628+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:03.351164+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:03.392055+00:00", "trade", 10.8699, 3.0]
["2026-09-29T18:08:03.417218+00:00", "trade", 10.8699, 1.0]
["2026-09-29T18:08:03.418550+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:03.446240+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:03.534996+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:03.606115+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:03.615132+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:03.617257+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:03.917310+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:04.027392+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:04.290235+00:00", "trade", 10.865, 3.0]
["2026-09-29T18:08:04.312927+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:08:04.638023+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:04.638203+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:04.638308+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:05.105693+00:00", "trade", 10.87, 74.0]
["2026-09-29T18:08:05.106080+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:05.107002+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:05.107864+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:05.109498+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:05.157187+00:00", "trade", 10.8672, 1.0]
["2026-09-29T18:08:05.177668+00:00", "trade", 10.865, 6.0]
["2026-09-29T18:08:05.199199+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:08:05.389693+00:00", "trade", 10.865, 200.0]
["2026-09-29T18:08:05.389699+00:00", "trade", 10.86, 200.0]
["2026-09-29T18:08:05.389847+00:00", "trade", 10.865, 300.0]
["2026-09-29T18:08:05.390341+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:05.390611+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:05.390782+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:05.391624+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:05.467148+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:05.467775+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:05.469414+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:05.504160+00:00", "trade", 10.865, 4.0]
["2026-09-29T18:08:05.527276+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:08:06.703732+00:00", "trade", 10.865, 2.0]
["2026-09-29T18:08:06.726051+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:08:07.152546+00:00", "trade", 10.8672, 2.0]
["2026-09-29T18:08:07.255110+00:00", "trade", 10.8698, 2.0]
["2026-09-29T18:08:07.277911+00:00", "trade", 10.8698, 1.0]
["2026-09-29T18:08:07.734993+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:08.637122+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:08.637608+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:08.637969+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:08.638410+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:09.056113+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:09.165482+00:00", "trade", 10.8682, 1.0]
["2026-09-29T18:08:10.028039+00:00", "trade", 10.865, 500.0]
["2026-09-29T18:08:10.126797+00:00", "trade", 10.865, 50.0]
["2026-09-29T18:08:10.414376+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:10.428830+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:10.491689+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:11.011660+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:11.081729+00:00", "trade", 10.8699, 880.0]
["2026-09-29T18:08:11.082764+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:11.101128+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:11.393254+00:00", "trade", 10.865, 100.0]
["2026-09-29T18:08:11.621254+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:12.080901+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:12.380498+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:12.411276+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:12.486500+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:13.003870+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:13.043248+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:08:13.043251+00:00", "trade", 10.87, 10.0]
["2026-09-29T18:08:13.043519+00:00", "trade", 10.87, 1.0]
["2026-09-29T18:08:13.043591+00:00", "trade", 10.87, 1.0]
["2026-09-29T18:08:13.043642+00:00", "trade", 10.87, 1.0]
["2026-09-29T18:08:13.043696+00:00", "trade", 10.87, 1.0]
["2026-09-29T18:08:13.043753+00:00", "trade", 10.87, 129.0]
["2026-09-29T18:08:13.043805+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:13.044075+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:13.044078+00:00", "trade", 10.87, 38.0]
["2026-09-29T18:08:13.044115+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:08:13.044246+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:08:13.044246+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:08:13.044261+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:08:13.044266+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:08:13.044266+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:08:13.044271+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:08:13.044276+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:08:13.044276+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:08:13.044301+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:08:13.044304+00:00", "trade", 10.87, 862.0]
["2026-09-29T18:08:13.044304+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:08:13.044306+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:13.044341+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:13.044346+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:13.044346+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:13.044356+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:13.044371+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:13.044401+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:13.044557+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:13.044561+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:13.044722+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:13.044922+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:13.044922+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:13.044997+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:13.045197+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:08:13.047585+00:00", "trade", 10.875, 300.0]
["2026-09-29T18:08:13.057869+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:08:13.075911+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:13.130551+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:13.778147+00:00", "trade", 10.8799, 500.0]
["2026-09-29T18:08:13.779513+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:13.779518+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:13.779558+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:14.073657+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:14.174086+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:14.197817+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:14.197857+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:14.403601+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:14.507794+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:14.580497+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:14.580537+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:14.580983+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:14.597955+00:00", "trade", 10.875, 2.0]
["2026-09-29T18:08:14.683973+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:14.700376+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:14.801412+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:14.915929+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:14.915969+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:14.980476+00:00", "trade", 10.875, 55.0]
["2026-09-29T18:08:14.982096+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:14.993720+00:00", "trade", 10.875, 70.0]
["2026-09-29T18:08:15.004078+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:15.004108+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:15.004108+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:15.008223+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:15.008664+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:15.008704+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:15.086624+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:15.300993+00:00", "trade", 10.8701, 755.0]
["2026-09-29T18:08:15.695421+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:16.064529+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:16.064664+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:16.069701+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:16.069886+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:16.072893+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:16.092510+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:16.094069+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:16.098822+00:00", "trade", 10.8823, 13.0]
["2026-09-29T18:08:16.106950+00:00", "trade", 10.8823, 8.0]
["2026-09-29T18:08:16.110192+00:00", "trade", 10.8823, 7.0]
["2026-09-29T18:08:16.110798+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:16.113175+00:00", "trade", 10.8823, 2.0]
["2026-09-29T18:08:16.215111+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:16.215192+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:16.237199+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:16.408636+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:16.515515+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:16.515553+00:00", "trade", 10.88, 20.0]
["2026-09-29T18:08:16.515570+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:16.515580+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:16.515850+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:08:16.518424+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:08:16.524482+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:16.570882+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:16.852356+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:16.852837+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:17.053489+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:17.053489+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:17.064615+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:17.940642+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:17.940833+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:17.941304+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:18.026752+00:00", "trade", 10.8799, 2936.0]
["2026-09-29T18:08:18.027338+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:19.525975+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:19.525985+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:19.526506+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:19.638527+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:19.666223+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:20.193807+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:20.194002+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:21.080299+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:21.539352+00:00", "trade", 10.8692, 1.0]
["2026-09-29T18:08:22.251031+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:22.987857+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:22.987912+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:22.987952+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:23.280127+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:23.281645+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:23.533634+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:23.593335+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:08:23.593335+00:00", "trade", 10.88, 60.0]
["2026-09-29T18:08:23.593338+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:08:23.593453+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:08:23.593453+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:08:23.593456+00:00", "trade", 10.88, 400.0]
["2026-09-29T18:08:23.593458+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:08:23.593600+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:08:23.593843+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:08:23.593878+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:23.593998+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:08:23.593998+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:08:23.594013+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:08:23.594018+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:08:23.594018+00:00", "trade", 10.88, 120.0]
["2026-09-29T18:08:23.594018+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:08:23.594018+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:08:23.594018+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:08:23.594021+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:08:23.594024+00:00", "trade", 10.88, 480.0]
["2026-09-29T18:08:23.594038+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:08:23.594042+00:00", "trade", 10.88, 209.0]
["2026-09-29T18:08:23.594043+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:08:23.594048+00:00", "trade", 10.88, 111.0]
["2026-09-29T18:08:23.594051+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:08:23.594058+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:08:23.594123+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:08:23.594128+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:08:23.594154+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:23.594163+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:23.594163+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:23.594163+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:23.594169+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:23.594173+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:23.594178+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:23.594188+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:23.594213+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:23.594273+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:23.594298+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:23.594363+00:00", "trade", 10.885, 2.0]
["2026-09-29T18:08:23.594705+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:23.594750+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:23.594790+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:23.597767+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:23.598508+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:23.676774+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:23.676885+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:23.684891+00:00", "trade", 10.885, 200.0]
["2026-09-29T18:08:23.684927+00:00", "trade", 10.885, 200.0]
["2026-09-29T18:08:23.685333+00:00", "trade", 10.885, 200.0]
["2026-09-29T18:08:23.685336+00:00", "trade", 10.885, 200.0]
["2026-09-29T18:08:23.695497+00:00", "trade", 10.885, 500.0]
["2026-09-29T18:08:23.721428+00:00", "trade", 10.885, 500.0]
["2026-09-29T18:08:23.721872+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:23.732103+00:00", "trade", 10.885, 500.0]
["2026-09-29T18:08:23.736229+00:00", "trade", 10.885, 315.0]
["2026-09-29T18:08:23.755360+00:00", "trade", 10.885, 200.0]
["2026-09-29T18:08:23.755405+00:00", "trade", 10.885, 200.0]
["2026-09-29T18:08:23.755688+00:00", "trade", 10.885, 200.0]
["2026-09-29T18:08:23.755697+00:00", "trade", 10.885, 8.0]
["2026-09-29T18:08:23.755727+00:00", "trade", 10.885, 500.0]
["2026-09-29T18:08:23.755781+00:00", "trade", 10.885, 200.0]
["2026-09-29T18:08:23.755877+00:00", "trade", 10.885, 200.0]
["2026-09-29T18:08:23.755971+00:00", "trade", 10.885, 200.0]
["2026-09-29T18:08:23.756359+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:23.756444+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:23.757952+00:00", "trade", 10.885, 200.0]
["2026-09-29T18:08:23.763434+00:00", "trade", 10.885, 100.0]
["2026-09-29T18:08:23.764039+00:00", "trade", 10.885, 500.0]
["2026-09-29T18:08:23.770826+00:00", "trade", 10.885, 8.0]
["2026-09-29T18:08:23.776792+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:23.776807+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:23.811582+00:00", "trade", 10.885, 500.0]
["2026-09-29T18:08:23.811654+00:00", "trade", 10.885, 200.0]
["2026-09-29T18:08:23.813584+00:00", "trade", 10.885, 423.0]
["2026-09-29T18:08:23.932514+00:00", "trade", 10.879, 11.0]
["2026-09-29T18:08:24.022651+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:24.022732+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:24.064056+00:00", "trade", 10.885, 1.0]
["2026-09-29T18:08:24.064098+00:00", "trade", 10.885, 1.0]
["2026-09-29T18:08:24.284455+00:00", "trade", 10.8806, 1.0]
["2026-09-29T18:08:24.292819+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:24.292894+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:24.327090+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:24.341750+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:24.341760+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:24.361587+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:24.361677+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:24.677102+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:08:24.813798+00:00", "trade", 10.8801, 2936.0]
["2026-09-29T18:08:24.990576+00:00", "trade", 10.8801, 500.0]
["2026-09-29T18:08:25.742224+00:00", "trade", 10.885, 100.0]
["2026-09-29T18:08:25.881632+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:08:25.881635+00:00", "quote", 10.87, 10.89]
["2026-09-29T18:08:25.881649+00:00", "quote", 10.87, 10.89]
["2026-09-29T18:08:25.881679+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:25.881690+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:25.881702+00:00", "trade", 10.88, 72.0]
["2026-09-29T18:08:25.881720+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:25.881725+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:25.881755+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:25.881760+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:25.881860+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:25.882371+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:25.882697+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:25.883499+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:25.887223+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:25.895823+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:25.895893+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:25.940479+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:25.943747+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:25.985505+00:00", "trade", 10.88, 300.0]
["2026-09-29T18:08:25.985566+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:26.002241+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:26.174069+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:26.174084+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:26.247985+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:26.248571+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:26.248612+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:26.261206+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:26.426154+00:00", "trade", 10.875, 880.0]
["2026-09-29T18:08:26.561866+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:26.659308+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:26.793817+00:00", "trade", 10.8831, 37.0]
["2026-09-29T18:08:26.882618+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:27.855014+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:27.855215+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:27.855736+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:28.916821+00:00", "trade", 10.8799, 880.0]
["2026-09-29T18:08:29.428658+00:00", "trade", 10.878, 1.0]
["2026-09-29T18:08:30.006603+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:30.594595+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:30.597347+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:30.703760+00:00", "trade", 10.87, 4.0]
["2026-09-29T18:08:30.704902+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:30.705338+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:30.892804+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:30.913207+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:31.640905+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:08:31.642566+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:31.650068+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:31.650134+00:00", "trade", 10.88, 1000.0]
["2026-09-29T18:08:31.651036+00:00", "trade", 10.875, 1000.0]
["2026-09-29T18:08:31.652600+00:00", "trade", 10.88, 1000.0]
["2026-09-29T18:08:31.653508+00:00", "trade", 10.875, 1000.0]
["2026-09-29T18:08:31.654374+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:31.655827+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:31.655837+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:31.655907+00:00", "trade", 10.8798, 600.0]
["2026-09-29T18:08:31.656810+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:31.661353+00:00", "trade", 10.875, 11.0]
["2026-09-29T18:08:31.663593+00:00", "trade", 10.88, 11.0]
["2026-09-29T18:08:31.666693+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:31.669334+00:00", "trade", 10.88, 225.0]
["2026-09-29T18:08:31.670272+00:00", "trade", 10.875, 225.0]
["2026-09-29T18:08:31.671294+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:31.747090+00:00", "trade", 10.879, 200.0]
["2026-09-29T18:08:31.747261+00:00", "trade", 10.879, 400.0]
["2026-09-29T18:08:31.747893+00:00", "trade", 10.8799, 280.0]
["2026-09-29T18:08:32.030292+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:32.116412+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:32.116552+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:32.117504+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:32.117960+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:32.211473+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:32.211954+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:32.211954+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:32.212074+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:32.288922+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:32.289734+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:32.290054+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:32.290816+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:32.291257+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:32.291257+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:32.293251+00:00", "trade", 10.875, 2936.0]
["2026-09-29T18:08:32.392327+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:32.532860+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:08:33.418145+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:33.705052+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:33.705323+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:33.705443+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:33.705498+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:33.706140+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:33.742470+00:00", "trade", 10.8782, 5.0]
["2026-09-29T18:08:33.743078+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:33.744010+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:33.744441+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:33.987884+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:33.988581+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:34.063539+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:34.063559+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:34.063650+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:34.063659+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:34.070596+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:34.071553+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:34.144497+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:34.144927+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:34.462467+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:34.462577+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:34.463590+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:34.489532+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:34.533306+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:34.534067+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:34.726093+00:00", "trade", 10.8762, 500.0]
["2026-09-29T18:08:35.426483+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:35.427265+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:35.918463+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:35.919475+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:36.184625+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:36.263858+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:37.283477+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:39.181217+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:39.808783+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:40.017168+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:40.019759+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:40.019810+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:40.056577+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:40.232239+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:40.499911+00:00", "trade", 10.875, 3.0]
["2026-09-29T18:08:40.501062+00:00", "trade", 10.88, 7.0]
["2026-09-29T18:08:40.501645+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:40.523499+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:08:40.920893+00:00", "trade", 10.8773, 2.0]
["2026-09-29T18:08:40.937786+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:40.938214+00:00", "trade", 10.8773, 1.0]
["2026-09-29T18:08:41.121287+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:41.600762+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:41.881895+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:41.882136+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:41.882612+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:41.882612+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:41.883694+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:42.461793+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:42.679590+00:00", "trade", 10.875, 5.0]
["2026-09-29T18:08:42.680152+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:42.680192+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:42.849730+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:43.185117+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:43.185177+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:43.185388+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:43.185598+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:43.190841+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:43.503614+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:43.505318+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:43.518857+00:00", "trade", 10.875, 4.0]
["2026-09-29T18:08:43.540764+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:08:43.607892+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:43.762905+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:43.763371+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:43.930908+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:08:43.953597+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:08:44.159503+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:44.160475+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:44.160510+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:44.163352+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:44.165392+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:44.165392+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:44.165718+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:44.516490+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:08:44.539227+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:08:44.580002+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:44.580052+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:44.582969+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:44.587450+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:08:45.164317+00:00", "trade", 10.8772, 2.0]
["2026-09-29T18:08:45.672194+00:00", "trade", 10.875, 2.0]
["2026-09-29T18:08:45.693553+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:08:45.948700+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:45.949657+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:46.333967+00:00", "trade", 10.8803, 50.0]
["2026-09-29T18:08:46.526403+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:47.258813+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:47.259555+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:47.260628+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:47.261144+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:47.262457+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:47.359538+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:47.478887+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:47.549549+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:47.549582+00:00", "trade", 10.87, 245.0]
["2026-09-29T18:08:47.549630+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:47.611632+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:47.611677+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:47.611692+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:47.620473+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:47.671375+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:08:47.671375+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:08:47.671378+00:00", "trade", 10.87, 30.0]
["2026-09-29T18:08:47.671454+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:47.671484+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:47.671504+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:47.671520+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:47.671520+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:08:47.671525+00:00", "trade", 10.87, 88.0]
["2026-09-29T18:08:47.671525+00:00", "trade", 10.87, 10.0]
["2026-09-29T18:08:47.671528+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:08:47.671532+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:08:47.671595+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:08:47.671610+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:08:47.671650+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:08:47.671655+00:00", "trade", 10.87, 58.0]
["2026-09-29T18:08:47.671655+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:08:47.671658+00:00", "trade", 10.87, 20.0]
["2026-09-29T18:08:47.671658+00:00", "trade", 10.87, 2.0]
["2026-09-29T18:08:47.671660+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:47.671660+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:47.671664+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:08:47.671664+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:08:47.671705+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:47.671721+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:08:47.671740+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:08:47.671780+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:08:47.672311+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:08:47.672817+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:08:47.672930+00:00", "trade", 10.87, 366.0]
["2026-09-29T18:08:47.679894+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:47.679897+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:08:47.679904+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:47.679909+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:47.679914+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:47.679954+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:47.679964+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:47.679984+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:47.679994+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:47.679999+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:47.680536+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:47.680541+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:47.680566+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:47.680598+00:00", "trade", 10.86, 9.0]
["2026-09-29T18:08:47.681443+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:47.684726+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:47.688444+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:47.689301+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:47.708543+00:00", "trade", 10.8624, 27.0]
["2026-09-29T18:08:47.708558+00:00", "trade", 10.8624, 1.0]
["2026-09-29T18:08:47.759599+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:47.760125+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:47.760566+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:47.762916+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:48.183808+00:00", "trade", 10.865, 20.0]
["2026-09-29T18:08:48.200527+00:00", "trade", 10.865, 880.0]
["2026-09-29T18:08:48.460270+00:00", "trade", 10.865, 500.0]
["2026-09-29T18:08:48.845329+00:00", "trade", 10.865, 200.0]
["2026-09-29T18:08:49.069286+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:49.289911+00:00", "trade", 10.865, 23.0]
["2026-09-29T18:08:49.313514+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:08:49.507106+00:00", "trade", 10.86, 5.0]
["2026-09-29T18:08:49.575530+00:00", "trade", 10.865, 13.0]
["2026-09-29T18:08:49.597849+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:08:50.334498+00:00", "trade", 10.865, 5.0]
["2026-09-29T18:08:50.355698+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:08:50.485151+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:50.778852+00:00", "trade", 10.865, 2.0]
["2026-09-29T18:08:50.800804+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:08:51.149297+00:00", "trade", 10.8682, 2.0]
["2026-09-29T18:08:51.394129+00:00", "trade", 10.865, 10.0]
["2026-09-29T18:08:52.180345+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:52.980020+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:53.054694+00:00", "trade", 10.8699, 880.0]
["2026-09-29T18:08:53.209363+00:00", "trade", 10.8673, 3.0]
["2026-09-29T18:08:53.226092+00:00", "trade", 10.8673, 1.0]
["2026-09-29T18:08:54.102687+00:00", "trade", 10.865, 3.0]
["2026-09-29T18:08:54.125445+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:08:54.433753+00:00", "trade", 10.8813, 21.0]
["2026-09-29T18:08:54.742850+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:54.743757+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:55.146170+00:00", "trade", 10.8672, 1.0]
["2026-09-29T18:08:55.147526+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:55.605074+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:55.879682+00:00", "trade", 10.865, 2.0]
["2026-09-29T18:08:55.901234+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:08:55.902350+00:00", "trade", 10.865, 130.0]
["2026-09-29T18:08:56.188185+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:57.057896+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:57.185863+00:00", "trade", 10.865, 500.0]
["2026-09-29T18:08:57.186908+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:57.187229+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:57.234722+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:57.689352+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:58.998980+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:59.189802+00:00", "trade", 10.865, 10.0]
["2026-09-29T18:08:59.230525+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:08:59.555237+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:00.006629+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:00.632231+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:01.246928+00:00", "trade", 10.8682, 3.0]
["2026-09-29T18:09:01.247304+00:00", "trade", 10.8682, 1.0]
["2026-09-29T18:09:01.879791+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:02.928413+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:03.425123+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:04.346453+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:04.865304+00:00", "trade", 10.865, 275.0]
["2026-09-29T18:09:04.880845+00:00", "trade", 10.87, 1.0]
["2026-09-29T18:09:04.881687+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:09:06.832122+00:00", "trade", 10.8682, 9.0]
["2026-09-29T18:09:06.832477+00:00", "trade", 10.8682, 1.0]
["2026-09-29T18:09:07.019140+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:07.019205+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:07.019345+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:07.179356+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:07.476081+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:07.476572+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:08.060720+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:08.061201+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:08.187361+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:08.266945+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:08.266970+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:08.494759+00:00", "trade", 10.8637, 1000.0]
["2026-09-29T18:09:08.495854+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:08.555125+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:08.832575+00:00", "trade", 10.8824, 12.0]
["2026-09-29T18:09:08.838860+00:00", "trade", 10.87, 42.0]
["2026-09-29T18:09:08.920694+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:09.153156+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:09.266556+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:09.266591+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:09.529080+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:09.586977+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:10.024121+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:10.024442+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:10.128449+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:10.170984+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:09:10.172409+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:12.767210+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:12.892959+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:12.893054+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:12.893090+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:13.269091+00:00", "trade", 10.8811, 1.0]
["2026-09-29T18:09:13.922666+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:13.928751+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:13.929192+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:13.945410+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:13.945957+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:13.946273+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:13.949951+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:13.951756+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:14.217783+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:14.217843+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:14.251021+00:00", "trade", 10.865, 9.0]
["2026-09-29T18:09:14.251077+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:14.251887+00:00", "trade", 10.865, 83.0]
["2026-09-29T18:09:14.251965+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:09:14.567514+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:14.576691+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:14.576878+00:00", "trade", 10.865, 100.0]
["2026-09-29T18:09:14.576878+00:00", "trade", 10.865, 10.0]
["2026-09-29T18:09:14.698570+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:14.698630+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:15.087675+00:00", "trade", 10.865, 5872.0]
["2026-09-29T18:09:15.432357+00:00", "trade", 10.8634, 880.0]
["2026-09-29T18:09:16.047929+00:00", "trade", 10.8618, 500.0]
["2026-09-29T18:09:16.151483+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:17.355775+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:17.356823+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:17.541522+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:17.541878+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:17.796332+00:00", "trade", 10.865, 880.0]
["2026-09-29T18:09:17.939738+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:18.835682+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:18.836625+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:18.860993+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:19.041131+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:19.071267+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:19.748665+00:00", "trade", 10.8601, 130.0]
["2026-09-29T18:09:19.880430+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:19.880546+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:19.929958+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:20.108342+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:20.108467+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:20.134389+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:20.135316+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:20.135326+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:20.159248+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:20.160170+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:20.160636+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:20.166776+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:20.217552+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:20.219636+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:20.285101+00:00", "trade", 10.865, 4.0]
["2026-09-29T18:09:20.932807+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:09:21.794301+00:00", "trade", 10.8745, 9.0]
["2026-09-29T18:09:21.992866+00:00", "trade", 10.8601, 2936.0]
["2026-09-29T18:09:22.541459+00:00", "trade", 10.8601, 2936.0]
["2026-09-29T18:09:22.547146+00:00", "trade", 10.8726, 10.0]
["2026-09-29T18:09:22.552541+00:00", "trade", 10.8726, 10.0]
["2026-09-29T18:09:22.585424+00:00", "trade", 10.865, 8.0]
["2026-09-29T18:09:23.000370+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:23.094554+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:23.094651+00:00", "trade", 10.86, 5.0]
["2026-09-29T18:09:23.094651+00:00", "trade", 10.86, 1.0]
["2026-09-29T18:09:23.094693+00:00", "trade", 10.86, 9.0]
["2026-09-29T18:09:23.094699+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:09:23.094702+00:00", "trade", 10.86, 1.0]
["2026-09-29T18:09:23.094705+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:23.094709+00:00", "trade", 10.86, 1.0]
["2026-09-29T18:09:23.094709+00:00", "trade", 10.86, 40.0]
["2026-09-29T18:09:23.094709+00:00", "trade", 10.86, 105.0]
["2026-09-29T18:09:23.094714+00:00", "trade", 10.86, 195.0]
["2026-09-29T18:09:23.094714+00:00", "trade", 10.86, 60.0]
["2026-09-29T18:09:23.094714+00:00", "trade", 10.86, 4.0]
["2026-09-29T18:09:23.094717+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:09:23.094721+00:00", "trade", 10.86, 1.0]
["2026-09-29T18:09:23.094740+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:09:23.094741+00:00", "trade", 10.86, 10.0]
["2026-09-29T18:09:23.094741+00:00", "trade", 10.86, 75.0]
["2026-09-29T18:09:23.094768+00:00", "trade", 10.86, 125.0]
["2026-09-29T18:09:23.094770+00:00", "quote", 10.85, 10.87]
["2026-09-29T18:09:23.094790+00:00", "trade", 10.86, 8.0]
["2026-09-29T18:09:23.094795+00:00", "trade", 10.86, 1.0]
["2026-09-29T18:09:23.094795+00:00", "trade", 10.86, 36.0]
["2026-09-29T18:09:23.094800+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.094800+00:00", "quote", 10.85, 10.87]
["2026-09-29T18:09:23.094805+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.094816+00:00", "trade", 10.86, 1.0]
["2026-09-29T18:09:23.094830+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.094832+00:00", "trade", 10.86, 1.0]
["2026-09-29T18:09:23.094860+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.094910+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.094915+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.094935+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.094945+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.094945+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.094960+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.095030+00:00", "trade", 10.86, 12.0]
["2026-09-29T18:09:23.095075+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.095081+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.095090+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.095120+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.095146+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.095241+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.095296+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.095386+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.095742+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.095807+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.095812+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.095852+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.095907+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.095927+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.095958+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.096158+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.096163+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.096168+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.096449+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.097396+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.097426+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.679519+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.679960+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.730405+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.834102+00:00", "trade", 10.8806, 2.0]
["2026-09-29T18:09:23.987531+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:23.990381+00:00", "trade", 10.855, 1.0]
["2026-09-29T18:09:24.044924+00:00", "trade", 10.85, 200.0]
["2026-09-29T18:09:24.045108+00:00", "trade", 10.85, 2.0]
["2026-09-29T18:09:24.045514+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:24.045955+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:24.045960+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:24.096856+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:24.167945+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:24.168396+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:24.326527+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:24.437363+00:00", "trade", 10.855, 2936.0]
["2026-09-29T18:09:24.563806+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:24.679862+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:24.772290+00:00", "trade", 10.8547, 2936.0]
["2026-09-29T18:09:25.330266+00:00", "trade", 10.855, 880.0]
["2026-09-29T18:09:25.534874+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:25.536963+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:25.539670+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:25.546526+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:25.739773+00:00", "trade", 10.8797, 4.0]
["2026-09-29T18:09:25.868624+00:00", "trade", 10.8519, 100.0]
["2026-09-29T18:09:25.869790+00:00", "trade", 10.85, 9.0]
["2026-09-29T18:09:26.042204+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:26.755404+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:26.756442+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:26.758041+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:26.758041+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:27.019888+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:27.213182+00:00", "trade", 10.879, 2.0]
["2026-09-29T18:09:27.656290+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:29.090759+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:29.122685+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:29.122805+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:29.194952+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:29.736046+00:00", "trade", 10.879, 22.0]
["2026-09-29T18:09:29.972408+00:00", "trade", 10.8654, 8.0]
["2026-09-29T18:09:29.976918+00:00", "trade", 10.8654, 4.0]
["2026-09-29T18:09:29.979823+00:00", "trade", 10.8654, 2.0]
["2026-09-29T18:09:30.006646+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:30.054780+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:30.054906+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:30.054981+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:30.056670+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:30.317237+00:00", "trade", 10.855, 100.0]
["2026-09-29T18:09:30.343406+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:30.343842+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:30.343882+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:30.344323+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:30.394403+00:00", "trade", 10.855, 2.0]
["2026-09-29T18:09:30.473179+00:00", "trade", 10.855, 1.0]
["2026-09-29T18:09:30.607970+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:30.675420+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:31.154148+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:31.158067+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:32.043467+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:32.043467+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:32.045376+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:32.145108+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:32.230170+00:00", "trade", 10.855, 1.0]
["2026-09-29T18:09:33.011803+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:33.274829+00:00", "trade", 10.85, 30.0]
["2026-09-29T18:09:34.032604+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:34.034243+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:34.178250+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:34.212003+00:00", "trade", 10.858, 2.0]
["2026-09-29T18:09:34.797888+00:00", "trade", 10.86, 5.0]
["2026-09-29T18:09:34.865219+00:00", "trade", 10.855, 880.0]
["2026-09-29T18:09:35.048333+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:35.048413+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:35.577225+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:35.579013+00:00", "trade", 10.855, 100.0]
["2026-09-29T18:09:35.579253+00:00", "trade", 10.855, 10.0]
["2026-09-29T18:09:35.883583+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:35.884555+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:35.966299+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:36.071063+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:36.071349+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:36.093572+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:36.093632+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:36.096153+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:36.105149+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:36.167152+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:36.167152+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:36.295360+00:00", "trade", 10.8816, 2.0]
["2026-09-29T18:09:36.505064+00:00", "trade", 10.855, 10.0]
["2026-09-29T18:09:36.539467+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:36.539467+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:36.539527+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:36.539537+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:36.540449+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:36.548082+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:36.618971+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:36.662178+00:00", "trade", 10.8693, 6.0]
["2026-09-29T18:09:37.706154+00:00", "trade", 10.8796, 100.0]
["2026-09-29T18:09:37.827273+00:00", "trade", 10.8796, 4.0]
["2026-09-29T18:09:38.081391+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:38.081962+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:38.082023+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:38.082083+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:38.082133+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:38.082333+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:38.240638+00:00", "trade", 10.8816, 100.0]
["2026-09-29T18:09:38.816348+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:38.893611+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:40.124928+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:40.138189+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:40.138199+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:40.138259+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:40.290185+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:41.010322+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:41.054391+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:41.174191+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:41.365190+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:41.496768+00:00", "trade", 10.858, 1.0]
["2026-09-29T18:09:41.518214+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:43.001599+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:43.020123+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:43.458440+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:43.467231+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:43.986153+00:00", "trade", 10.85, 25.0]
["2026-09-29T18:09:43.986156+00:00", "trade", 10.85, 174.0]
["2026-09-29T18:09:43.986324+00:00", "trade", 10.85, 1.0]
["2026-09-29T18:09:43.986330+00:00", "trade", 10.85, 500.0]
["2026-09-29T18:09:43.986339+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:43.986354+00:00", "trade", 10.85, 26.0]
["2026-09-29T18:09:43.986357+00:00", "trade", 10.85, 10.0]
["2026-09-29T18:09:43.986369+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:09:43.986387+00:00", "trade", 10.85, 25.0]
["2026-09-29T18:09:43.986394+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:09:43.986394+00:00", "trade", 10.85, 20.0]
["2026-09-29T18:09:43.986394+00:00", "quote", 10.84, 10.86]
["2026-09-29T18:09:43.986396+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:09:43.986399+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:09:43.986399+00:00", "trade", 10.85, 1.0]
["2026-09-29T18:09:43.986410+00:00", "quote", 10.84, 10.86]
["2026-09-29T18:09:43.986420+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:43.986450+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:43.986480+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:43.986480+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:43.986505+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:43.986505+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:43.986510+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:43.986510+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:43.986535+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:43.986535+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:43.986540+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:43.986550+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:43.986550+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:43.986575+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:43.987026+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:43.987071+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:43.987262+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:43.987427+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:43.987507+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:43.988399+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:43.990379+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:43.991214+00:00", "trade", 10.85, 9.0]
["2026-09-29T18:09:44.018806+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:44.018812+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:44.019047+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:44.500286+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:45.067789+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:45.171892+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:45.172659+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:45.172704+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:45.239532+00:00", "trade", 10.8468, 880.0]
["2026-09-29T18:09:45.610947+00:00", "trade", 10.845, 2.0]
["2026-09-29T18:09:45.631673+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:09:45.810520+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:45.811913+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:45.914266+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:45.914768+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:45.914768+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:45.980414+00:00", "trade", 10.8498, 2.0]
["2026-09-29T18:09:46.002688+00:00", "trade", 10.8498, 1.0]
["2026-09-29T18:09:46.036667+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:46.060895+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:46.061110+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:46.302489+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:46.554618+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:46.980656+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:47.046672+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:47.047785+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:47.047790+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:47.047858+00:00", "trade", 10.84, 3.0]
["2026-09-29T18:09:47.047905+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:47.047997+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:09:47.048036+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:47.161766+00:00", "trade", 10.8472, 1.0]
["2026-09-29T18:09:47.194490+00:00", "trade", 10.84, 22.0]
["2026-09-29T18:09:47.223695+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:09:47.412051+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:47.412087+00:00", "trade", 10.845, 2190.0]
["2026-09-29T18:09:47.590184+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:47.712077+00:00", "trade", 10.84, 57.0]
["2026-09-29T18:09:47.712084+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:47.753392+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:47.754359+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:47.972971+00:00", "trade", 10.8787, 3.0]
["2026-09-29T18:09:48.019479+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:48.036485+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:48.479864+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:48.479924+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:49.167836+00:00", "trade", 10.8477, 1.0]
["2026-09-29T18:09:49.810443+00:00", "trade", 10.84, 2.0]
["2026-09-29T18:09:49.832199+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:09:50.001805+00:00", "trade", 10.845, 25.0]
["2026-09-29T18:09:50.001931+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:50.001951+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:50.002031+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:50.002148+00:00", "trade", 10.845, 4.0]
["2026-09-29T18:09:50.002673+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:50.611068+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:50.611074+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:50.708179+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:50.709141+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:51.066721+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:51.067303+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:51.067719+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:51.104276+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:51.161998+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:51.162118+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:51.190410+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:51.190476+00:00", "trade", 10.8472, 1.0]
["2026-09-29T18:09:51.219971+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:51.258237+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:51.271383+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:51.281502+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:51.281512+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:51.281517+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:51.281566+00:00", "trade", 10.845, 4.0]
["2026-09-29T18:09:51.281566+00:00", "trade", 10.84, 54.0]
["2026-09-29T18:09:51.281632+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:52.190457+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:52.190547+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:52.200235+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:52.200290+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:52.330500+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:52.515882+00:00", "trade", 10.845, 3.0]
["2026-09-29T18:09:52.537750+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:09:52.774873+00:00", "trade", 10.8401, 2936.0]
["2026-09-29T18:09:52.809957+00:00", "trade", 10.84, 2.0]
["2026-09-29T18:09:52.832423+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:09:53.189970+00:00", "trade", 10.8476, 1.0]
["2026-09-29T18:09:53.484430+00:00", "trade", 10.841, 880.0]
["2026-09-29T18:09:54.001336+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:54.032099+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:54.064506+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:54.168177+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:54.169110+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:54.250849+00:00", "trade", 10.8562, 1.0]
["2026-09-29T18:09:54.736834+00:00", "trade", 10.8562, 3.0]
["2026-09-29T18:09:54.737891+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:54.897557+00:00", "trade", 10.8473, 1.0]
["2026-09-29T18:09:54.914906+00:00", "trade", 10.8473, 1.0]
["2026-09-29T18:09:55.163371+00:00", "trade", 10.8472, 1.0]
["2026-09-29T18:09:55.415311+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:55.415391+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:55.415411+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:55.415431+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:55.416554+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:55.418072+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:55.418072+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:55.493036+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:55.640142+00:00", "trade", 10.8401, 50.0]
["2026-09-29T18:09:55.804080+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:55.839980+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:55.840411+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:55.847523+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:55.848250+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:55.878684+00:00", "trade", 10.8473, 3.0]
["2026-09-29T18:09:55.895837+00:00", "trade", 10.8473, 1.0]
["2026-09-29T18:09:55.914135+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:09:55.919980+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:56.026975+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:56.230692+00:00", "trade", 10.8778, 3.0]
["2026-09-29T18:09:56.466720+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:56.466775+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:57.361596+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:57.377775+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:57.377775+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:57.377852+00:00", "trade", 10.84, 25.0]
["2026-09-29T18:09:57.377855+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:09:57.378431+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:57.378512+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:57.378512+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:57.378592+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:57.378872+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:57.430640+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:57.431638+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:57.432304+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:57.436164+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:57.440880+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:57.441827+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:57.441847+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:57.441857+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:57.441902+00:00", "trade", 10.84, 10.0]
["2026-09-29T18:09:57.441902+00:00", "trade", 10.84, 25.0]
["2026-09-29T18:09:57.441905+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:09:57.442463+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:57.447526+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:57.447651+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:57.467961+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:09:57.468525+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:57.496377+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:57.549553+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:57.922242+00:00", "trade", 10.8473, 2.0]
["2026-09-29T18:09:57.939494+00:00", "trade", 10.8473, 1.0]
["2026-09-29T18:09:58.169285+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:09:58.300535+00:00", "trade", 10.84, 3.0]
["2026-09-29T18:09:58.323166+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:09:58.367762+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:58.367848+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:58.368454+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:58.368459+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:58.368514+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:58.371431+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:59.105691+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:09:59.177371+00:00", "trade", 10.8472, 1.0]
["2026-09-29T18:09:59.313333+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:09:59.314208+00:00", "trade", 10.845, 90.0]
["2026-09-29T18:09:59.341029+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:09:59.755140+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:10:00.006667+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:00.749338+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:00.750600+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:00.760669+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:00.760695+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:00.762309+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:00.791738+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:00.895054+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:01.035352+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:01.037773+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:01.074661+00:00", "trade", 10.882, 100.0]
["2026-09-29T18:10:01.360346+00:00", "trade", 10.845, 300.0]
["2026-09-29T18:10:01.361547+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:01.361608+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:02.028011+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:02.059591+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:02.071650+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:02.318953+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:02.523283+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:03.679776+00:00", "trade", 10.8776, 1.0]
["2026-09-29T18:10:04.429033+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:04.429172+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:10:04.430030+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:04.526168+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:04.756818+00:00", "trade", 10.8776, 2.0]
["2026-09-29T18:10:04.799217+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:05.361128+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:05.361128+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:05.367688+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:05.367693+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:05.367720+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:10:05.460800+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:05.564611+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:05.657953+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:05.657968+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:05.942013+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:06.042763+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:06.133243+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:06.945498+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:06.975344+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:07.047170+00:00", "trade", 10.8477, 880.0]
["2026-09-29T18:10:07.048172+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:07.048212+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:07.202263+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:07.235186+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:07.326200+00:00", "trade", 10.8474, 2936.0]
["2026-09-29T18:10:07.544933+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:07.544963+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:07.593195+00:00", "trade", 10.8495, 70.0]
["2026-09-29T18:10:07.630794+00:00", "trade", 10.85, 1.0]
["2026-09-29T18:10:07.630854+00:00", "trade", 10.85, 40.0]
["2026-09-29T18:10:07.630952+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:07.632410+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:07.654974+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:07.683767+00:00", "trade", 10.8666, 11.0]
["2026-09-29T18:10:07.698030+00:00", "trade", 10.85, 200.0]
["2026-09-29T18:10:08.116606+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:08.116666+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:08.117378+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:08.121082+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:08.121085+00:00", "trade", 10.85, 1170.0]
["2026-09-29T18:10:08.121633+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:08.121919+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:08.122044+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:08.122084+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:08.139080+00:00", "trade", 10.845, 50.0]
["2026-09-29T18:10:08.139706+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:08.204931+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:08.611522+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:08.959474+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:09.150779+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:09.187738+00:00", "trade", 10.845, 250.0]
["2026-09-29T18:10:09.188348+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:09.517536+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:09.532526+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:09.804422+00:00", "trade", 10.8499, 2936.0]
["2026-09-29T18:10:09.985850+00:00", "trade", 10.8482, 1.0]
["2026-09-29T18:10:10.234402+00:00", "trade", 10.845, 2936.0]
["2026-09-29T18:10:10.752897+00:00", "trade", 10.8484, 880.0]
["2026-09-29T18:10:11.133676+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:11.177946+00:00", "trade", 10.848, 4.0]
["2026-09-29T18:10:11.183013+00:00", "trade", 10.8476, 1.0]
["2026-09-29T18:10:11.497617+00:00", "trade", 10.8499, 500.0]
["2026-09-29T18:10:11.944798+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:10:12.100710+00:00", "trade", 10.8482, 1.0]
["2026-09-29T18:10:12.253267+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:12.947275+00:00", "trade", 10.84, 9.0]
["2026-09-29T18:10:14.997861+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:10:14.998090+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:14.998151+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:14.998998+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:14.999038+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:14.999398+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:14.999519+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:14.999840+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:15.001057+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:15.002040+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:15.002476+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:15.002516+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:15.197865+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:15.199634+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:15.200582+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:15.226022+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:15.226478+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:15.492353+00:00", "trade", 10.8826, 37.0]
["2026-09-29T18:10:15.694315+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:15.694380+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:16.050466+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:16.051258+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:16.051338+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:16.053018+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:16.384806+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:16.410086+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:10:17.036881+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:17.172416+00:00", "trade", 10.845, 880.0]
["2026-09-29T18:10:17.248574+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:17.248954+00:00", "trade", 10.845, 400.0]
["2026-09-29T18:10:17.480776+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:17.480966+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:17.480966+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:17.481828+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:17.481873+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:17.481953+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:17.482209+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:17.907385+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:18.372991+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:18.373176+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:18.373447+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:18.373562+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:18.373978+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:18.374936+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:18.375377+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:18.386699+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:18.690153+00:00", "trade", 10.8473, 1000.0]
["2026-09-29T18:10:18.692360+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:18.692510+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:18.693277+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:18.693317+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:19.026910+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:19.027425+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:10:19.028228+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:19.141542+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:19.703448+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:19.703448+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:20.301845+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:20.301880+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:20.302201+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:20.302241+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:20.302642+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:20.303083+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:20.408519+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:20.654866+00:00", "trade", 10.8461, 880.0]
["2026-09-29T18:10:21.347370+00:00", "trade", 10.8471, 20.0]
["2026-09-29T18:10:23.021674+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:23.021679+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:23.021679+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:23.026892+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:23.130001+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:23.157441+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:10:23.158930+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:23.158955+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:23.177214+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:23.281331+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:23.352490+00:00", "trade", 10.8823, 40.0]
["2026-09-29T18:10:23.541139+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:23.541159+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:24.116626+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:24.160295+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:24.249327+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:24.249357+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:24.464794+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:24.568986+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:24.788859+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:24.788864+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:24.992563+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:25.093277+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:25.095678+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:25.095678+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:25.247148+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:26.444589+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:27.393840+00:00", "trade", 10.8821, 100.0]
["2026-09-29T18:10:27.395228+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:28.993630+00:00", "trade", 10.8578, 18.0]
["2026-09-29T18:10:30.006689+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:32.955479+00:00", "trade", 10.8464, 2.0]
["2026-09-29T18:10:32.962450+00:00", "trade", 10.8464, 4.0]
["2026-09-29T18:10:33.388015+00:00", "trade", 10.845, 9.0]
["2026-09-29T18:10:33.390490+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:10:34.249598+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:34.324045+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:34.325348+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:34.326024+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:34.350087+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:34.350513+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:35.181934+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:35.181984+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:35.182590+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:35.200728+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:35.273571+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:35.273626+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:35.274238+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:35.631443+00:00", "trade", 10.84, 3.0]
["2026-09-29T18:10:36.317042+00:00", "trade", 10.845, 5.0]
["2026-09-29T18:10:37.032497+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:37.120987+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:39.748842+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:39.749428+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:39.749433+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:39.749865+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:39.750882+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:40.115934+00:00", "trade", 10.845, 2.0]
["2026-09-29T18:10:40.117283+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:40.117298+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:40.121964+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:40.224195+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:10:40.285974+00:00", "trade", 10.845, 8.0]
["2026-09-29T18:10:40.288475+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:40.288500+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:40.337155+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:40.337170+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:40.603589+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:40.691054+00:00", "trade", 10.85, 880.0]
["2026-09-29T18:10:41.536150+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:10:42.034617+00:00", "trade", 10.8796, 100.0]
["2026-09-29T18:10:43.117738+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:43.194531+00:00", "trade", 10.8462, 3.0]
["2026-09-29T18:10:44.001364+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:44.001409+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:44.448692+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:44.547461+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:44.549601+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:44.669121+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:44.669121+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:44.856050+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:44.887319+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:44.887615+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:44.887720+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:10:44.888272+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:44.888291+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:44.888752+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:44.942996+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:44.943447+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:44.943477+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:45.108199+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:45.108419+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:45.567029+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:46.120545+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:46.121231+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:46.433895+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:10:46.991665+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:46.992241+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:47.107941+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:50.020533+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:50.021215+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:50.077318+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:50.082055+00:00", "trade", 10.845, 4.0]
["2026-09-29T18:10:50.083245+00:00", "trade", 10.84, 11.0]
["2026-09-29T18:10:51.338691+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:51.403425+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:51.404111+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:51.703929+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:51.703969+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:51.981669+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:51.986601+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:51.991454+00:00", "trade", 10.845, 2.0]
["2026-09-29T18:10:52.481342+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:52.520505+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:52.532759+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:52.663239+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:52.685998+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:53.691252+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:54.154723+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:54.166150+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:54.166451+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:54.226389+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:54.226669+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:54.493803+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:10:55.008900+00:00", "trade", 10.845, 13.0]
["2026-09-29T18:10:55.008991+00:00", "trade", 10.845, 7.0]
["2026-09-29T18:10:55.780452+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:56.546583+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:56.547345+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:56.547380+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:56.642365+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:56.852224+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:56.852239+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:56.852274+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:56.853096+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:56.924149+00:00", "trade", 10.8443, 500.0]
["2026-09-29T18:10:56.926150+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:56.927107+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:57.013974+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:57.014655+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:57.058695+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:57.058775+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:57.232147+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:57.955456+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:58.764917+00:00", "trade", 10.845, 4.0]
["2026-09-29T18:10:58.777947+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:10:59.032962+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:59.032977+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:59.033192+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:59.847604+00:00", "trade", 10.845, 7.0]
["2026-09-29T18:10:59.857368+00:00", "trade", 10.845, 4.0]
["2026-09-29T18:10:59.857632+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:10:59.861214+00:00", "trade", 10.845, 9.0]
["2026-09-29T18:11:00.006706+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:00.695051+00:00", "trade", 10.845, 122.0]
["2026-09-29T18:11:00.979989+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:00.981087+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:01.189532+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:02.047501+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:02.048408+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:02.048584+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:02.096995+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:11:02.104549+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:11:03.918077+00:00", "trade", 10.8653, 3.0]
["2026-09-29T18:11:04.404733+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:04.404813+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:04.405174+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:04.440628+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:04.507287+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:04.507432+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:04.508048+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:04.521495+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:04.521977+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:05.187611+00:00", "trade", 10.845, 25.0]
["2026-09-29T18:11:05.187662+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:11:05.188055+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:05.188451+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:05.188456+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:05.189032+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:05.191072+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:05.218883+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:05.218883+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:05.824427+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:06.267009+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:06.267034+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:06.909283+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:11:06.997940+00:00", "trade", 10.8418, 50.0]
["2026-09-29T18:11:07.004507+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:07.702875+00:00", "trade", 10.8475, 1.0]
["2026-09-29T18:11:07.888503+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:11:08.113724+00:00", "trade", 10.8781, 10.0]
["2026-09-29T18:11:08.491666+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:08.492583+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:08.501519+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:11:08.502427+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:08.502427+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:08.502587+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:08.522594+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:08.573335+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:09.294805+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:09.294925+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:09.307209+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:09.522145+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:09.522160+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:10.173036+00:00", "trade", 10.845, 3.0]
["2026-09-29T18:11:10.195138+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:11:10.238778+00:00", "trade", 10.845, 5.0]
["2026-09-29T18:11:10.261157+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:11:10.490511+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:10.491474+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:10.693178+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:10.696020+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:11.183362+00:00", "trade", 10.8481, 1.0]
["2026-09-29T18:11:11.184701+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:11.185142+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:11.186701+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:11.186741+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:11.237918+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:11.238399+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:11.710009+00:00", "trade", 10.845, 4.0]
["2026-09-29T18:11:11.733507+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:11:11.786183+00:00", "trade", 10.8479, 1000.0]
["2026-09-29T18:11:11.787333+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:11.787413+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:12.047647+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:12.164359+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:12.164775+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:12.273053+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:12.273263+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:12.508798+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:12.508861+00:00", "trade", 10.845, 2.0]
["2026-09-29T18:11:12.508870+00:00", "trade", 10.84, 2.0]
["2026-09-29T18:11:12.633730+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:12.634652+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:12.634682+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:13.160747+00:00", "trade", 10.8472, 1.0]
["2026-09-29T18:11:13.162141+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:13.232082+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:14.032860+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:14.618086+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:14.619053+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:14.619098+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:14.645446+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:14.709810+00:00", "trade", 10.845, 5.0]
["2026-09-29T18:11:14.732414+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:11:16.349360+00:00", "trade", 10.8498, 2.0]
["2026-09-29T18:11:19.081443+00:00", "trade", 10.84, 7.0]
["2026-09-29T18:11:19.341023+00:00", "trade", 10.8777, 100.0]
["2026-09-29T18:11:19.410064+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:19.410076+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:11:19.410139+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:19.410149+00:00", "trade", 10.84, 6.0]
["2026-09-29T18:11:19.410335+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:19.410691+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:19.410811+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:19.410811+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:19.411172+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:19.411212+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:19.484862+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:19.485358+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:19.977612+00:00", "trade", 10.8683, 100.0]
["2026-09-29T18:11:20.072669+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:20.215353+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:20.762774+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:20.762809+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:20.762854+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:20.763240+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:20.763280+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:20.767731+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:20.768422+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:20.768798+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:20.770567+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:20.770567+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:20.772216+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:20.774281+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:20.775935+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:20.777133+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:20.791502+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:20.791968+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:20.823513+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:21.460773+00:00", "trade", 10.85, 2936.0]
["2026-09-29T18:11:21.462106+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:21.841959+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:21.844385+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:21.844760+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:21.967307+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:22.085850+00:00", "trade", 10.8402, 2936.0]
["2026-09-29T18:11:22.086415+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:22.087262+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:22.087322+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:22.087723+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:22.184418+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:22.184418+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:22.201062+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:22.299992+00:00", "trade", 10.845, 3.0]
["2026-09-29T18:11:22.321884+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:11:22.601320+00:00", "trade", 10.845, 7.0]
["2026-09-29T18:11:22.615812+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:11:22.882407+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:22.882487+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:23.008708+00:00", "trade", 10.8481, 4.0]
["2026-09-29T18:11:23.009077+00:00", "trade", 10.8481, 1.0]
["2026-09-29T18:11:23.010065+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:23.127619+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:23.150266+00:00", "trade", 10.8472, 2.0]
["2026-09-29T18:11:23.478048+00:00", "trade", 10.84, 5.0]
["2026-09-29T18:11:23.501026+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:11:25.731467+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:25.731478+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:25.737131+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:25.738339+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:25.813177+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:26.051615+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:11:26.216723+00:00", "trade", 10.8458, 1.0]
["2026-09-29T18:11:26.439417+00:00", "trade", 10.845, 12.0]
["2026-09-29T18:11:26.462358+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:11:27.101980+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:27.102355+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:27.114374+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:27.146623+00:00", "trade", 10.8472, 1.0]
["2026-09-29T18:11:27.220912+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:27.220952+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:27.380842+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:29.325439+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:29.773534+00:00", "trade", 10.8766, 1200.0]
["2026-09-29T18:11:29.780988+00:00", "trade", 10.8766, 200.0]
["2026-09-29T18:11:30.006733+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:30.182325+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:30.183257+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:30.183267+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:30.479552+00:00", "trade", 10.845, 15.0]
["2026-09-29T18:11:30.480133+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:31.551906+00:00", "trade", 10.8463, 9.0]
["2026-09-29T18:11:31.558853+00:00", "trade", 10.8463, 8.0]
["2026-09-29T18:11:32.030117+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:32.173803+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:33.610048+00:00", "trade", 10.845, 2.0]
["2026-09-29T18:11:33.632322+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:11:34.619831+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:34.620798+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:34.699661+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:35.336175+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:11:35.520314+00:00", "trade", 10.845, 2.0]
["2026-09-29T18:11:35.542522+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:11:35.962006+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:35.962673+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:35.962753+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:35.963154+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:36.045965+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:36.046061+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:36.183162+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:36.200173+00:00", "trade", 10.8762, 19.0]
["2026-09-29T18:11:36.202132+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:36.979081+00:00", "trade", 10.845, 2.0]
["2026-09-29T18:11:37.001629+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:11:37.150786+00:00", "trade", 10.8472, 1.0]
["2026-09-29T18:11:37.401061+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:37.892577+00:00", "trade", 10.8458, 6.0]
["2026-09-29T18:11:38.932794+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:11:39.162167+00:00", "trade", 10.84, 2.0]
["2026-09-29T18:11:39.847605+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:39.847656+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:39.847674+00:00", "trade", 10.84, 1843.0]
["2026-09-29T18:11:39.848578+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:39.870625+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:39.920875+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:40.068205+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:40.239769+00:00", "trade", 10.845, 54.0]
["2026-09-29T18:11:40.335463+00:00", "trade", 10.8463, 1000.0]
["2026-09-29T18:11:40.633829+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:40.679728+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:40.680199+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:40.680685+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:40.680725+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:40.967632+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:41.085658+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:42.530471+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:42.534521+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:42.534706+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:42.573523+00:00", "trade", 10.8755, 100.0]
["2026-09-29T18:11:42.574687+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:42.574862+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:42.575624+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:42.666169+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:42.695253+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:42.695418+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:42.702946+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:42.703132+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:42.917321+00:00", "trade", 10.845, 5.0]
["2026-09-29T18:11:42.940163+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:11:43.617243+00:00", "trade", 10.8651, 1.0]
["2026-09-29T18:11:43.806955+00:00", "trade", 10.845, 2.0]
["2026-09-29T18:11:43.829316+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:11:44.038821+00:00", "trade", 10.845, 77.0]
["2026-09-29T18:11:44.347104+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:44.347640+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:44.737847+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:45.499678+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:45.499718+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:45.549186+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:45.549667+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:45.550108+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:45.627509+00:00", "trade", 10.845, 4.0]
["2026-09-29T18:11:45.627590+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:11:45.628675+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:45.628720+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:45.628855+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:45.629617+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:45.776380+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:46.009840+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:11:47.598372+00:00", "trade", 10.845, 1000.0]
["2026-09-29T18:11:47.976326+00:00", "trade", 10.84, 9.0]
["2026-09-29T18:11:47.976328+00:00", "trade", 10.84, 92.0]
["2026-09-29T18:11:47.976329+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:47.976332+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:11:47.976332+00:00", "trade", 10.84, 10.0]
["2026-09-29T18:11:47.976334+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:47.976337+00:00", "trade", 10.84, 3.0]
["2026-09-29T18:11:47.976337+00:00", "trade", 10.84, 75.0]
["2026-09-29T18:11:47.976337+00:00", "trade", 10.84, 516.0]
["2026-09-29T18:11:47.976337+00:00", "trade", 10.84, 11.0]
["2026-09-29T18:11:47.976340+00:00", "trade", 10.84, 25.0]
["2026-09-29T18:11:47.976340+00:00", "trade", 10.84, 66.0]
["2026-09-29T18:11:47.976343+00:00", "trade", 10.84, 10.0]
["2026-09-29T18:11:47.976359+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:47.976361+00:00", "trade", 10.84, 300.0]
["2026-09-29T18:11:47.976361+00:00", "trade", 10.84, 67.0]
["2026-09-29T18:11:47.976367+00:00", "trade", 10.84, 25.0]
["2026-09-29T18:11:47.976367+00:00", "trade", 10.84, 2.0]
["2026-09-29T18:11:47.976367+00:00", "trade", 10.84, 3.0]
["2026-09-29T18:11:47.976370+00:00", "trade", 10.84, 11.0]
["2026-09-29T18:11:47.976373+00:00", "trade", 10.84, 11.0]
["2026-09-29T18:11:47.976373+00:00", "trade", 10.84, 64.0]
["2026-09-29T18:11:47.976374+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:47.976377+00:00", "trade", 10.84, 10.0]
["2026-09-29T18:11:47.976377+00:00", "trade", 10.84, 56.0]
["2026-09-29T18:11:47.976399+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:47.976399+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:47.976404+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:47.976404+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:47.976409+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:11:47.976409+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:11:47.976419+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:47.976419+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:47.976419+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:47.976421+00:00", "trade", 10.84, 10.0]
["2026-09-29T18:11:47.976424+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:11:47.976424+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:47.976424+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:47.976424+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:47.976459+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:47.976499+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:47.976535+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:47.976539+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:47.976539+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:47.976600+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:47.976635+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:47.976645+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:47.976645+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:47.976680+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:47.977050+00:00", "trade", 10.84, 27.0]
["2026-09-29T18:11:47.977050+00:00", "trade", 10.84, 11.0]
["2026-09-29T18:11:47.977261+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:47.977331+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:47.977356+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:47.977507+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:47.977617+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:47.977642+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:47.978429+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:47.978459+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:47.985100+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:47.988087+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:47.988528+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:48.007468+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:48.027390+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:48.073967+00:00", "trade", 10.8441, 3.0]
["2026-09-29T18:11:48.117745+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:48.354382+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:48.455052+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:48.475981+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:48.576691+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:48.626669+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:48.626709+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:48.728020+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:49.012912+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:49.037847+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:49.090581+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:11:49.094487+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:11:49.302630+00:00", "trade", 10.835, 8.0]
["2026-09-29T18:11:49.324393+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:11:49.538997+00:00", "trade", 10.835, 4.0]
["2026-09-29T18:11:49.560490+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:11:50.138161+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:51.159678+00:00", "trade", 10.8372, 2.0]
["2026-09-29T18:11:51.227165+00:00", "trade", 10.8634, 18.0]
["2026-09-29T18:11:51.910539+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:52.505605+00:00", "trade", 10.835, 2.0]
["2026-09-29T18:11:52.529584+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:11:52.674640+00:00", "trade", 10.8609, 8.0]
["2026-09-29T18:11:53.144496+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:53.144497+00:00", "trade", 10.83, 70.0]
["2026-09-29T18:11:53.144560+00:00", "trade", 10.83, 15.0]
["2026-09-29T18:11:53.144569+00:00", "trade", 10.83, 74.0]
["2026-09-29T18:11:53.144611+00:00", "trade", 10.83, 56.0]
["2026-09-29T18:11:53.144612+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:53.144614+00:00", "trade", 10.83, 1944.0]
["2026-09-29T18:11:53.144620+00:00", "trade", 10.83, 485.0]
["2026-09-29T18:11:53.144627+00:00", "trade", 10.83, 50.0]
["2026-09-29T18:11:53.144627+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:11:53.144629+00:00", "trade", 10.83, 115.0]
["2026-09-29T18:11:53.144636+00:00", "trade", 10.83, 1056.0]
["2026-09-29T18:11:53.144637+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:53.144639+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:11:53.144639+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:11:53.144651+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:11:53.144657+00:00", "quote", 10.82, 10.84]
["2026-09-29T18:11:53.144672+00:00", "trade", 10.83, 85.0]
["2026-09-29T18:11:53.144675+00:00", "trade", 10.83, 188.0]
["2026-09-29T18:11:53.144682+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.144697+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.144717+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.144722+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.144727+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.144742+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.144807+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.144828+00:00", "trade", 10.83, 112.0]
["2026-09-29T18:11:53.144847+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.144897+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.145243+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.145493+00:00", "trade", 10.83, 5.0]
["2026-09-29T18:11:53.145554+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.145659+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.145659+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.145699+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.145699+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.145779+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.146780+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:11:53.149338+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.149450+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:11:53.149458+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.149899+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.149939+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.156857+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:11:53.157547+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.157562+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.157632+00:00", "trade", 10.83, 12.0]
["2026-09-29T18:11:53.157632+00:00", "trade", 10.83, 10.0]
["2026-09-29T18:11:53.157668+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.157683+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.158219+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.162765+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.162790+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.163341+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.172497+00:00", "trade", 10.85, 200.0]
["2026-09-29T18:11:53.173444+00:00", "trade", 10.85, 4700.0]
["2026-09-29T18:11:53.256217+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.362494+00:00", "trade", 10.82, 10.0]
["2026-09-29T18:11:53.367820+00:00", "trade", 10.8745, 100.0]
["2026-09-29T18:11:53.384176+00:00", "trade", 10.8356, 1.0]
["2026-09-29T18:11:53.574185+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:11:53.776523+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:53.797894+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:54.091778+00:00", "trade", 10.8297, 19.0]
["2026-09-29T18:11:54.114846+00:00", "trade", 10.8297, 1.0]
["2026-09-29T18:11:54.145221+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:11:54.145285+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:54.145305+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:54.145309+00:00", "trade", 10.83, 185.0]
["2026-09-29T18:11:54.145310+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:54.145312+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:11:54.145315+00:00", "trade", 10.83, 400.0]
["2026-09-29T18:11:54.145315+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:11:54.145315+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:54.145315+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:54.145315+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:54.145315+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:54.145318+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:11:54.145318+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:11:54.145321+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:11:54.145410+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:11:54.145471+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:11:54.145471+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:11:54.145520+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:11:54.145560+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:54.145570+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:54.145946+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:54.146011+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:54.146062+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:54.146102+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:54.146117+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:54.146122+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:54.146132+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:54.146167+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:54.146412+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:54.147425+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:54.147425+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:54.147741+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:54.147741+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:54.166991+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:54.172008+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:54.221370+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:54.246139+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:54.562476+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:54.588408+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:54.911337+00:00", "trade", 10.8373, 3.0]
["2026-09-29T18:11:54.933476+00:00", "trade", 10.8373, 1.0]
["2026-09-29T18:11:55.150047+00:00", "trade", 10.8381, 2.0]
["2026-09-29T18:11:55.151150+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:55.151150+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:55.160978+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:55.161700+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:55.683470+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:55.683766+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:55.684362+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:55.684483+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:55.684818+00:00", "quote", 10.82, 10.84]
["2026-09-29T18:11:55.684839+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:55.684843+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:55.684884+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:11:55.684904+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:11:55.684929+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:11:55.684939+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:11:55.684954+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:11:55.684994+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:11:55.685019+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:11:55.685124+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:55.685445+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:55.685565+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:55.685565+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:55.685605+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:55.685605+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:55.685605+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:55.686838+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:55.687274+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:55.703673+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:55.703678+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:55.703994+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:55.704154+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:55.704215+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:55.704225+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:55.704370+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:11:55.704535+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:11:55.704595+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:11:55.704731+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:55.704851+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:55.704891+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:55.704996+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:55.704996+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:55.705167+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:55.705207+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:55.705367+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:56.311507+00:00", "trade", 10.8206, 500.0]
["2026-09-29T18:11:57.204710+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:57.204780+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:11:57.204780+00:00", "trade", 10.83, 77.0]
["2026-09-29T18:11:57.204831+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:11:57.204831+00:00", "trade", 10.83, 89.0]
["2026-09-29T18:11:57.204836+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:57.204837+00:00", "trade", 10.83, 400.0]
["2026-09-29T18:11:57.204837+00:00", "trade", 10.83, 10.0]
["2026-09-29T18:11:57.204897+00:00", "trade", 10.83, 790.0]
["2026-09-29T18:11:57.204900+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:11:57.204921+00:00", "trade", 10.83, 11.0]
["2026-09-29T18:11:57.205136+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:57.205150+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:11:57.205152+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:11:57.205156+00:00", "trade", 10.83, 800.0]
["2026-09-29T18:11:57.205352+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:11:57.205397+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:11:57.205422+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:11:57.205422+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:11:57.205532+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:57.205818+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:57.205988+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:57.206019+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:57.206034+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:57.206049+00:00", "trade", 10.83, 600.0]
["2026-09-29T18:11:57.206059+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:57.206059+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:57.206064+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:57.206099+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:57.207898+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:57.207898+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:57.309249+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:57.461180+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:57.517359+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:57.517799+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:57.611161+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:57.611227+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:57.612149+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:57.707741+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:57.714382+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:58.204827+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:58.701528+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:58.701658+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:58.838443+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:59.523812+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:59.579053+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:59.579093+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:59.587789+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:59.691626+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:59.711588+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:59.713032+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:59.917498+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:59.976663+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:59.976894+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:59.977335+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:59.982357+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:59.985750+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:59.985960+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:11:59.985960+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:59.986241+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:11:59.986251+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:11:59.986341+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:59.986466+00:00", "quote", 10.82, 10.84]
["2026-09-29T18:11:59.986477+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:59.986682+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:59.986827+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:59.986883+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:59.987344+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:59.987504+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:59.988682+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:59.988717+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:11:59.991764+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:12:00.006740+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:12:00.012694+00:00", "trade", 10.835, 65.0]
["2026-09-29T18:12:00.083993+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:12:00.093877+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:12:00.093922+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:12:00.093967+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:00.093982+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:00.094318+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:00.094343+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:12:00.094503+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:12:00.094568+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:12:00.094634+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:12:00.094639+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:00.094674+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:00.094714+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:00.094729+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:00.094750+00:00", "trade", 10.83, 366.0]
["2026-09-29T18:12:00.094754+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:00.094875+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:00.094995+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:00.094995+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:00.095155+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:00.099516+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:12:00.100878+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:00.107729+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:12:00.107750+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:12:00.109108+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:01.734757+00:00", "trade", 10.83, 11.0]
["2026-09-29T18:12:01.734938+00:00", "trade", 10.83, 20.0]
["2026-09-29T18:12:01.735022+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:01.735052+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:01.735079+00:00", "trade", 10.83, 25.0]
["2026-09-29T18:12:01.735127+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:01.735152+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:01.735689+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:01.742039+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:01.742044+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:01.742585+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:01.742770+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:12:01.743006+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:12:01.743006+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:12:01.743131+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:01.743292+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:01.743412+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:01.743412+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:01.743572+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:01.743572+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:01.743612+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:01.966557+00:00", "trade", 10.83, 518.0]
["2026-09-29T18:12:01.967056+00:00", "trade", 10.83, 42.0]
["2026-09-29T18:12:01.967126+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:12:01.967312+00:00", "trade", 10.8299, 518.0]
["2026-09-29T18:12:01.967330+00:00", "trade", 10.83, 44.0]
["2026-09-29T18:12:01.967334+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:12:01.967351+00:00", "trade", 10.83, 19.0]
["2026-09-29T18:12:01.967351+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:12:01.967404+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:01.967454+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:12:01.967459+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:12:01.967510+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:12:01.967525+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:12:01.967565+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:12:01.967580+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:12:01.967645+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:12:01.967679+00:00", "trade", 10.8299, 42.0]
["2026-09-29T18:12:01.967760+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:12:01.967926+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:12:01.968040+00:00", "trade", 10.8299, 100.0]
["2026-09-29T18:12:01.968046+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:12:01.968066+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:12:01.968066+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:12:01.968066+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:12:01.968086+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:12:01.968086+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:12:01.968126+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:12:01.968327+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:12:01.968367+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:12:01.968404+00:00", "trade", 10.8299, 19.0]
["2026-09-29T18:12:01.968440+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:12:01.968517+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:12:01.968762+00:00", "trade", 10.8299, 100.0]
["2026-09-29T18:12:01.968923+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:12:01.969083+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:12:01.969083+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:12:01.969125+00:00", "trade", 10.8299, 44.0]
["2026-09-29T18:12:01.969153+00:00", "trade", 10.8299, 100.0]
["2026-09-29T18:12:01.969565+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:12:01.969565+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:12:01.969570+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:12:01.970005+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:12:01.970286+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:12:01.970503+00:00", "trade", 10.83, 2013.0]
["2026-09-29T18:12:01.970767+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:12:01.971238+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:12:01.971243+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:12:01.971269+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:12:01.971276+00:00", "trade", 10.83, 5.0]
["2026-09-29T18:12:01.971284+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:12:01.971288+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:12:01.971289+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:12:01.971294+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:12:01.971303+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:12:01.971306+00:00", "trade", 10.83, 19.0]
["2026-09-29T18:12:01.971414+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:12:01.971419+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:12:01.971434+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:12:01.971439+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:12:01.971564+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:01.971770+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:01.971805+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:01.972005+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:01.972005+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:01.972246+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:01.972286+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:01.972286+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:02.021102+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:02.077762+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:02.524468+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:03.001849+00:00", "trade", 10.8732, 100.0]
["2026-09-29T18:12:03.383591+00:00", "trade", 10.8273, 2.0]
["2026-09-29T18:12:03.399583+00:00", "trade", 10.8273, 1.0]
["2026-09-29T18:12:04.021311+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:04.025945+00:00", "trade", 10.825, 500.0]
["2026-09-29T18:12:04.026994+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:04.176786+00:00", "trade", 10.859, 43.0]
["2026-09-29T18:12:08.060385+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:08.137213+00:00", "trade", 10.836, 1.0]
["2026-09-29T18:12:08.138570+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:08.686192+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:08.686382+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:08.686748+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:08.687390+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:08.687430+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:08.688898+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:08.712038+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:08.712269+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:08.712474+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:08.814206+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:08.858005+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:08.858025+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:09.143008+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:09.143970+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:09.743354+00:00", "trade", 10.8359, 9.0]
["2026-09-29T18:12:10.007698+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:10.035353+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:10.036035+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:10.036551+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:10.071735+00:00", "trade", 10.825, 11.0]
["2026-09-29T18:12:10.072236+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:10.072757+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:10.102307+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:11.275086+00:00", "trade", 10.825, 880.0]
["2026-09-29T18:12:11.275415+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:11.276022+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:11.687324+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:12.008463+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:12.010392+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:12.109423+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:14.116121+00:00", "trade", 10.8594, 100.0]
["2026-09-29T18:12:14.126476+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:14.456450+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:14.480713+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:14.581387+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:15.093995+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:15.095589+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:15.704993+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:15.705068+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:15.705469+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:15.705469+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:15.705910+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:15.706947+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:15.707428+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:15.709829+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:15.732282+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:15.810343+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:16.145708+00:00", "trade", 10.8374, 339.0]
["2026-09-29T18:12:16.232321+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:16.232361+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:16.232842+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:16.334594+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:16.647963+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:16.740328+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:17.376776+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:17.385296+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:18.042949+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:18.043230+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:18.188279+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:19.576583+00:00", "trade", 10.825, 2936.0]
["2026-09-29T18:12:19.724068+00:00", "trade", 10.825, 7.0]
["2026-09-29T18:12:21.258982+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:12:21.316488+00:00", "trade", 10.8583, 100.0]
["2026-09-29T18:12:22.026962+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:22.029568+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:22.137179+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:22.138898+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:22.399749+00:00", "trade", 10.825, 500.0]
["2026-09-29T18:12:22.594606+00:00", "trade", 10.8284, 880.0]
["2026-09-29T18:12:22.779611+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:23.028908+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:23.161203+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:23.163894+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:23.229421+00:00", "trade", 10.822, 5.0]
["2026-09-29T18:12:23.275578+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:12:23.612400+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:23.612861+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:23.641394+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:23.827636+00:00", "trade", 10.825, 75.0]
["2026-09-29T18:12:24.007680+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:24.007695+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:24.010431+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:24.509966+00:00", "trade", 10.825, 3.0]
["2026-09-29T18:12:24.531936+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:12:25.181829+00:00", "trade", 10.8272, 1.0]
["2026-09-29T18:12:25.484697+00:00", "trade", 10.8223, 1.0]
["2026-09-29T18:12:26.412660+00:00", "trade", 10.8299, 2.0]
["2026-09-29T18:12:26.436227+00:00", "trade", 10.8299, 1.0]
["2026-09-29T18:12:27.160480+00:00", "trade", 10.8282, 1.0]
["2026-09-29T18:12:27.476877+00:00", "trade", 10.8712, 100.0]
["2026-09-29T18:12:28.100617+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:28.104942+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:28.107182+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:28.686013+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:28.774959+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:29.026332+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:29.026878+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:29.026998+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:29.070251+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:29.541524+00:00", "trade", 10.825, 880.0]
["2026-09-29T18:12:29.542697+00:00", "trade", 10.82, 7.0]
["2026-09-29T18:12:29.800612+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:29.800932+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:30.006767+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:30.050330+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:30.064594+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:30.064599+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:30.065316+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:30.281329+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:30.382660+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:30.581801+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:12:30.583147+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:30.842072+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:30.842588+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:30.842608+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:30.842668+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:30.906330+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:30.906771+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:31.010442+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:31.017017+00:00", "trade", 10.8348, 9.0]
["2026-09-29T18:12:31.079426+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:31.079451+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:31.079782+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:31.081782+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:31.082213+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:31.181413+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:31.182817+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:31.318599+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:31.319066+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:31.319066+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:31.374041+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:31.476034+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:31.752325+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:31.752330+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:31.853636+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:31.954190+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:32.031975+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:33.037625+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:33.037705+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:33.233663+00:00", "trade", 10.8312, 6.0]
["2026-09-29T18:12:33.234638+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:33.235209+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:33.235284+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:33.748282+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:12:34.572758+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:34.573420+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:34.676274+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:34.922386+00:00", "trade", 10.825, 3.0]
["2026-09-29T18:12:35.648033+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:35.648039+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:35.648048+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:35.648469+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:35.651777+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:35.709675+00:00", "trade", 10.8299, 5.0]
["2026-09-29T18:12:35.750026+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:36.262739+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:36.263175+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:36.263195+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:36.282341+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:36.282902+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:36.383351+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:36.870542+00:00", "trade", 10.825, 25.0]
["2026-09-29T18:12:37.122272+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:37.122392+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:37.122392+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:37.166086+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:37.166527+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:37.268359+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:39.531031+00:00", "trade", 10.8252, 500.0]
["2026-09-29T18:12:40.407860+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:40.407860+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:40.881531+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:40.959025+00:00", "trade", 10.825, 17.0]
["2026-09-29T18:12:40.960118+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:40.960118+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:40.960278+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:40.960559+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:40.960639+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:41.243928+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:41.350446+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:41.450559+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:41.467028+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:41.467604+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:42.314637+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:42.430758+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:42.641263+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:43.006501+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:43.428845+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:43.429161+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:43.429522+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:43.530512+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:43.532912+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:43.533353+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:43.533915+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:43.533915+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:43.814993+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:43.815484+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:43.815489+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:43.916359+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:44.065608+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:44.066130+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:44.066130+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:45.007475+00:00", "trade", 10.82, 590.0]
["2026-09-29T18:12:45.007497+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:45.007557+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:45.007612+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:45.007697+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:45.008153+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:45.008835+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:45.009311+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:45.018012+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:45.169888+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:45.801589+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:45.801684+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:45.802000+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:45.802266+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:45.802571+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:45.804411+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:45.917409+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:46.112324+00:00", "trade", 10.825, 880.0]
["2026-09-29T18:12:46.343146+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:46.343622+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:46.421437+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:46.421893+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:46.421933+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:46.557899+00:00", "trade", 10.8219, 100.0]
["2026-09-29T18:12:46.558498+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:46.558738+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:46.558939+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:46.610080+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:46.892141+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:46.892246+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:46.892356+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:46.892702+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:46.894847+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:46.967029+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:46.994960+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:47.029392+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:47.029773+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:47.029848+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:47.029868+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:47.130317+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:47.130362+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:47.130442+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:47.130803+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:47.149382+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:47.234038+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:47.551458+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:47.551463+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:47.551899+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:47.551904+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:47.551939+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:48.090664+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:48.470261+00:00", "trade", 10.825, 9.0]
["2026-09-29T18:12:48.470637+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:12:48.472682+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:48.767867+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:12:48.805764+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:48.980264+00:00", "trade", 10.8218, 880.0]
["2026-09-29T18:12:49.236262+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:49.236713+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:49.383331+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:49.383366+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:49.383797+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:49.385897+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:49.733168+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:49.753100+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:50.201391+00:00", "trade", 10.8698, 100.0]
["2026-09-29T18:12:50.239675+00:00", "trade", 10.82, 30.0]
["2026-09-29T18:12:50.714594+00:00", "trade", 10.8277, 3.0]
["2026-09-29T18:12:51.358974+00:00", "trade", 10.8697, 10.0]
["2026-09-29T18:12:52.016033+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:52.016504+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:52.016504+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:52.097248+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:12:52.098619+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:52.099517+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:52.100048+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:52.100098+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:52.100138+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:52.100178+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:52.100394+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:52.101977+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:52.200091+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:52.780787+00:00", "trade", 10.8277, 2.0]
["2026-09-29T18:12:52.788404+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:52.788965+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:52.998869+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:52.998914+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:52.999390+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:52.999430+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:52.999896+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:54.151020+00:00", "trade", 10.8218, 100.0]
["2026-09-29T18:12:54.608985+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:54.611296+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:54.613521+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:54.613546+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:54.613566+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:54.614032+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:54.614328+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:54.618368+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:54.712466+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:54.712922+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:55.711837+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:55.711837+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:55.777519+00:00", "trade", 10.8696, 100.0]
["2026-09-29T18:12:55.788111+00:00", "trade", 10.8696, 29.0]
["2026-09-29T18:12:57.066927+00:00", "trade", 10.8544, 13.0]
["2026-09-29T18:12:57.067834+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:57.127571+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:57.567476+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:57.567507+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:57.568073+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:57.669469+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:57.831644+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:57.832281+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:57.933597+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:58.499542+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:58.499542+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:58.500654+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:58.533833+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:58.601930+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:58.753948+00:00", "trade", 10.8695, 11.0]
["2026-09-29T18:12:59.034713+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:59.035154+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:59.135423+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:59.323846+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:59.324006+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:59.324327+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:59.324367+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:59.345973+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:59.346414+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:59.447845+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:12:59.631226+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:00.006789+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:00.279699+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:13:00.301155+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:13:00.643591+00:00", "trade", 10.825, 58.0]
["2026-09-29T18:13:00.647622+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:00.648183+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:00.648183+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:01.388357+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:01.502324+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:13:02.097769+00:00", "trade", 10.8332, 68.0]
["2026-09-29T18:13:02.316620+00:00", "trade", 10.825, 880.0]
["2026-09-29T18:13:02.318899+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:02.321732+00:00", "trade", 10.83, 25.0]
["2026-09-29T18:13:02.322312+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:02.695337+00:00", "trade", 10.8693, 9.0]
["2026-09-29T18:13:05.558616+00:00", "trade", 10.8228, 7.0]
["2026-09-29T18:13:05.586297+00:00", "trade", 10.8228, 1.0]
["2026-09-29T18:13:06.885107+00:00", "trade", 10.825, 205.0]
["2026-09-29T18:13:06.998441+00:00", "trade", 10.8692, 3.0]
["2026-09-29T18:13:07.000789+00:00", "trade", 10.825, 205.0]
["2026-09-29T18:13:07.002413+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:13:07.002439+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:07.002775+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:07.002900+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:07.003069+00:00", "trade", 10.825, 205.0]
["2026-09-29T18:13:07.004245+00:00", "trade", 10.825, 205.0]
["2026-09-29T18:13:07.070787+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:07.081201+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:07.149544+00:00", "trade", 10.8228, 2.0]
["2026-09-29T18:13:07.531777+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:07.977802+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:13:08.026378+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:08.026388+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:08.027340+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:08.484612+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:13:08.721064+00:00", "trade", 10.8282, 30.0]
["2026-09-29T18:13:09.753351+00:00", "trade", 10.825, 9.0]
["2026-09-29T18:13:09.766664+00:00", "trade", 10.825, 2.0]
["2026-09-29T18:13:09.855789+00:00", "trade", 10.825, 30.0]
["2026-09-29T18:13:10.196736+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:10.226316+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:10.226627+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:10.295430+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:10.295941+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:10.296413+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:10.296573+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:10.298292+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:10.795494+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:10.796551+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:12.472136+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:13:12.473267+00:00", "trade", 10.83, 3.0]
["2026-09-29T18:13:13.734764+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:14.435950+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:14.436036+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:14.597489+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:15.233721+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:19.245951+00:00", "trade", 10.825, 20.0]
["2026-09-29T18:13:20.110187+00:00", "trade", 10.82, 10.0]
["2026-09-29T18:13:20.111672+00:00", "trade", 10.83, 8.0]
["2026-09-29T18:13:20.365370+00:00", "trade", 10.8522, 100.0]
["2026-09-29T18:13:20.527207+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:20.527758+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:20.603433+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:21.549233+00:00", "trade", 10.828, 500.0]
["2026-09-29T18:13:21.571840+00:00", "trade", 10.8277, 500.0]
["2026-09-29T18:13:25.667002+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:25.884465+00:00", "trade", 10.8485, 1.0]
["2026-09-29T18:13:26.989627+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:13:28.801727+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:28.806628+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:28.808227+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:28.814661+00:00", "trade", 10.8685, 15.0]
["2026-09-29T18:13:28.848949+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:28.979208+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:29.116510+00:00", "trade", 10.8384, 1.0]
["2026-09-29T18:13:29.692448+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:30.006811+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:30.210404+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:30.389936+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:30.480708+00:00", "trade", 10.83, 142.0]
["2026-09-29T18:13:30.606873+00:00", "trade", 10.8298, 20.0]
["2026-09-29T18:13:30.760447+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:31.060634+00:00", "trade", 10.8288, 3000.0]
["2026-09-29T18:13:31.662019+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:31.690814+00:00", "trade", 10.825, 121.0]
["2026-09-29T18:13:32.228305+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:32.457094+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:32.459089+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:32.459685+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:33.552678+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:33.560256+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:34.021983+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:34.452381+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:34.720789+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:36.332465+00:00", "trade", 10.825, 7.0]
["2026-09-29T18:13:36.332504+00:00", "trade", 10.825, 9.0]
["2026-09-29T18:13:36.333096+00:00", "trade", 10.82, 5.0]
["2026-09-29T18:13:36.333268+00:00", "trade", 10.82, 67.0]
["2026-09-29T18:13:36.442315+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:37.813767+00:00", "trade", 10.8269, 880.0]
["2026-09-29T18:13:37.988320+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:13:38.000746+00:00", "trade", 10.82, 40.0]
["2026-09-29T18:13:38.000814+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:38.000874+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:38.001736+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:38.112454+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:38.163265+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:38.163295+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:38.194103+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:38.234897+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:13:38.645610+00:00", "trade", 10.8286, 34.0]
["2026-09-29T18:13:38.851501+00:00", "trade", 10.8299, 222.0]
["2026-09-29T18:13:39.176796+00:00", "trade", 10.8286, 1.0]
["2026-09-29T18:13:39.702060+00:00", "trade", 10.825, 440.0]
["2026-09-29T18:13:39.814585+00:00", "trade", 10.8282, 83.0]
["2026-09-29T18:13:39.814951+00:00", "trade", 10.8282, 1.0]
["2026-09-29T18:13:39.849434+00:00", "trade", 10.8287, 1.0]
["2026-09-29T18:13:40.037694+00:00", "trade", 10.83, 10.0]
["2026-09-29T18:13:40.037721+00:00", "trade", 10.83, 76.0]
["2026-09-29T18:13:40.037721+00:00", "trade", 10.83, 60.0]
["2026-09-29T18:13:40.037727+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:13:40.037727+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:13:40.037755+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:40.037760+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:40.037760+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:40.037765+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:40.037766+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:13:40.037766+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:13:40.037771+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:40.037771+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:40.037771+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:40.037772+00:00", "trade", 10.83, 5.0]
["2026-09-29T18:13:40.037772+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:13:40.037776+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:13:40.037776+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:13:40.037776+00:00", "quote", 10.82, 10.84]
["2026-09-29T18:13:40.037780+00:00", "quote", 10.82, 10.84]
["2026-09-29T18:13:40.037780+00:00", "quote", 10.82, 10.84]
["2026-09-29T18:13:40.037781+00:00", "trade", 10.83, 19.0]
["2026-09-29T18:13:40.037781+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:13:40.037781+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:13:40.037785+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:13:40.037785+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:13:40.037790+00:00", "quote", 10.82, 10.84]
["2026-09-29T18:13:40.037790+00:00", "quote", 10.82, 10.84]
["2026-09-29T18:13:40.037800+00:00", "quote", 10.82, 10.84]
["2026-09-29T18:13:40.037825+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.037825+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.037830+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.037830+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.037855+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.037890+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.037950+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.037956+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.038013+00:00", "trade", 10.83, 75.0]
["2026-09-29T18:13:40.038036+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.038041+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.038051+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.038071+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.038086+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.038101+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.038146+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.038146+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.038156+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.038161+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.038186+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.038191+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.038196+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.038231+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.038291+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.038813+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.038878+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.039559+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.039585+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.040923+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.042401+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.057868+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.057913+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.138159+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.139933+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.140775+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.610766+00:00", "trade", 10.835, 200.0]
["2026-09-29T18:13:40.610769+00:00", "trade", 10.835, 300.0]
["2026-09-29T18:13:40.610787+00:00", "trade", 10.835, 366.0]
["2026-09-29T18:13:40.610791+00:00", "trade", 10.83, 321.0]
["2026-09-29T18:13:40.610791+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:13:40.610796+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:13:40.610796+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:13:40.610927+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.610940+00:00", "trade", 10.835, 88.0]
["2026-09-29T18:13:40.610943+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:13:40.610947+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.611070+00:00", "trade", 10.835, 4.0]
["2026-09-29T18:13:40.611070+00:00", "trade", 10.835, 366.0]
["2026-09-29T18:13:40.611073+00:00", "trade", 10.83, 155.0]
["2026-09-29T18:13:40.611088+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.611108+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.611118+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.611139+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:13:40.611139+00:00", "trade", 10.83, 900.0]
["2026-09-29T18:13:40.611142+00:00", "trade", 10.83, 1000.0]
["2026-09-29T18:13:40.611142+00:00", "trade", 10.83, 600.0]
["2026-09-29T18:13:40.611175+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:13:40.611178+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.611188+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.611203+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.611744+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.611864+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.612296+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.612892+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:13:40.623423+00:00", "trade", 10.83, 120.0]
["2026-09-29T18:13:40.672649+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.673110+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.673606+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:40.674328+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:41.324258+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:41.407144+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:41.407230+00:00", "quote", 10.82, 10.84]
["2026-09-29T18:13:41.407570+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:41.407591+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:41.407591+00:00", "quote", 10.82, 10.84]
["2026-09-29T18:13:41.407660+00:00", "trade", 10.83, 50.0]
["2026-09-29T18:13:41.407660+00:00", "trade", 10.83, 125.0]
["2026-09-29T18:13:41.407666+00:00", "quote", 10.82, 10.84]
["2026-09-29T18:13:41.407671+00:00", "quote", 10.82, 10.84]
["2026-09-29T18:13:41.407701+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:41.407726+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:41.407911+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:41.407951+00:00", "trade", 10.83, 284.0]
["2026-09-29T18:13:41.407990+00:00", "trade", 10.83, 116.0]
["2026-09-29T18:13:41.408047+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:41.408082+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:41.408111+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:13:41.408127+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:41.408162+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:41.408165+00:00", "trade", 10.83, 389.0]
["2026-09-29T18:13:41.408182+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:13:41.408362+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:41.408488+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:41.408565+00:00", "trade", 10.83, 87.0]
["2026-09-29T18:13:41.408608+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:41.408625+00:00", "trade", 10.83, 313.0]
["2026-09-29T18:13:41.408865+00:00", "trade", 10.83, 72.0]
["2026-09-29T18:13:41.409329+00:00", "trade", 10.83, 10.0]
["2026-09-29T18:13:41.409470+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:41.409926+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:41.410527+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:41.410527+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:41.444178+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:41.444639+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:41.511352+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:41.511798+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:41.613194+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:41.661173+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:41.661233+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:41.661850+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:41.662266+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:41.662344+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:13:41.662351+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:13:41.662356+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:13:41.662371+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:41.662446+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:41.662772+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:41.662837+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:41.663138+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:41.663203+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:41.664005+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:43.038577+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:43.038672+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:43.039554+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:43.050209+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:13:43.050377+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:13:43.050430+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:13:43.050435+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:13:43.050440+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:13:43.050458+00:00", "trade", 10.83, 120.0]
["2026-09-29T18:13:43.050460+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:13:43.050460+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:13:43.050460+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:13:43.050464+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:13:43.050476+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:13:43.050715+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:43.050725+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:43.050999+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:13:43.051187+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:43.052620+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:43.889739+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:44.504897+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:44.900782+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:45.667284+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:45.791177+00:00", "trade", 10.835, 2.0]
["2026-09-29T18:13:46.808775+00:00", "trade", 10.835, 18.0]
["2026-09-29T18:13:47.231942+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:47.231983+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:47.246141+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:47.336460+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:13:47.398629+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:47.398663+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:13:47.399511+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:47.399511+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:47.489755+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:47.489770+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:47.491570+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:47.529850+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:47.848790+00:00", "trade", 10.8394, 5.0]
["2026-09-29T18:13:47.921885+00:00", "trade", 10.835, 2190.0]
["2026-09-29T18:13:47.953923+00:00", "trade", 10.8397, 35.0]
["2026-09-29T18:13:48.476976+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:48.477027+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:48.477503+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:48.478168+00:00", "trade", 10.84, 250.0]
["2026-09-29T18:13:48.579936+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:48.580417+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:48.942518+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:48.942520+00:00", "trade", 10.84, 10.0]
["2026-09-29T18:13:48.942648+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:48.943204+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:48.943455+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:49.123102+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:49.527042+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:49.609152+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:49.610029+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:49.818005+00:00", "trade", 10.835, 880.0]
["2026-09-29T18:13:50.103472+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:50.103472+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:50.207303+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:50.207825+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:50.275365+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:50.275365+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:50.629036+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:50.731594+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:51.191272+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:52.170093+00:00", "trade", 10.8323, 1.0]
["2026-09-29T18:13:52.565904+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:52.567753+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:52.917479+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:53.135257+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:53.578716+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:53.579538+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:53.580911+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:54.309756+00:00", "trade", 10.8369, 2936.0]
["2026-09-29T18:13:54.312079+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:54.956639+00:00", "trade", 10.8301, 2936.0]
["2026-09-29T18:13:56.735503+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:56.920142+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:57.953433+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:58.415736+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:59.394492+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:59.394533+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:59.496565+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:59.624604+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:59.625085+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:59.625125+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:59.819207+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:59.819548+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:59.838086+00:00", "trade", 10.83, 2737.0]
["2026-09-29T18:13:59.838446+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:13:59.839114+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:13:59.839234+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:00.006843+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:00.402440+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:14:00.404137+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:00.427307+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:00.590640+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:00.801302+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:14:00.802228+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:00.802348+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:00.812127+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:00.812146+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:14:00.812548+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:00.812753+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:00.812788+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:00.812788+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:00.812788+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:00.813189+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:00.813274+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:00.813274+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:00.820832+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:00.838880+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:01.326891+00:00", "trade", 10.835, 82.0]
["2026-09-29T18:14:01.546352+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:02.113570+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:02.113650+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:02.114572+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:02.114597+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:02.191614+00:00", "trade", 10.8318, 880.0]
["2026-09-29T18:14:02.202166+00:00", "trade", 10.835, 222.0]
["2026-09-29T18:14:02.423301+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:02.454284+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:04.021328+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:04.109538+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:04.109623+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:04.212017+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:04.318640+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:04.333250+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:04.333260+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:04.333891+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:04.425123+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:07.392355+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:07.392525+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:07.396114+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:07.396490+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:07.397252+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:07.402879+00:00", "trade", 10.8305, 2936.0]
["2026-09-29T18:14:07.403456+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:07.404243+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:07.405256+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:07.442960+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:07.770724+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:08.504153+00:00", "trade", 10.8648, 5.0]
["2026-09-29T18:14:08.535061+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:08.535096+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:08.535126+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:08.535727+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:08.535837+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:08.536780+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:08.537246+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:09.170606+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:09.170666+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:09.185271+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:09.188915+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:09.296009+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:09.296285+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:09.505317+00:00", "trade", 10.83, 10.0]
["2026-09-29T18:14:09.777734+00:00", "trade", 10.8311, 9.0]
["2026-09-29T18:14:09.784696+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:09.785167+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:09.924922+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:14:10.033502+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:10.033531+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:14:10.034229+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:10.054176+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.137205+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.137210+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.137220+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.137280+00:00", "trade", 10.83, 11.0]
["2026-09-29T18:14:11.137280+00:00", "trade", 10.83, 24.0]
["2026-09-29T18:14:11.137284+00:00", "trade", 10.83, 3.0]
["2026-09-29T18:14:11.137284+00:00", "trade", 10.83, 20.0]
["2026-09-29T18:14:11.137305+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.137781+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.137796+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.138939+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.138989+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.139104+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.141189+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.142507+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.154917+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.155909+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.207848+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.332730+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.333211+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.479814+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.480340+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.620904+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.621471+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.621611+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.778233+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.778686+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:14:11.778689+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:14:11.778739+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.778750+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.778770+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.778790+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.778795+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.779035+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.780449+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:11.781075+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:12.092230+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:12.229095+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:12.357604+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:14:12.358973+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:12.359916+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:12.360166+00:00", "trade", 10.83, 70.0]
["2026-09-29T18:14:12.360708+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:12.360783+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:12.363483+00:00", "trade", 10.835, 58.0]
["2026-09-29T18:14:12.363780+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:12.365357+00:00", "trade", 10.83, 70.0]
["2026-09-29T18:14:12.406481+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:12.533283+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:12.533719+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:13.459468+00:00", "trade", 10.8648, 100.0]
["2026-09-29T18:14:13.482936+00:00", "trade", 10.83, 4.0]
["2026-09-29T18:14:14.132801+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:14:15.037705+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:15.037825+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:15.038291+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:15.050139+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:15.654616+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:15.655122+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:15.655137+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:15.665041+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:15.665046+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:15.665056+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:15.665123+00:00", "trade", 10.83, 25.0]
["2026-09-29T18:14:15.665416+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:15.665567+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:15.665652+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:15.665692+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:15.665752+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:15.668644+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:15.668724+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:15.669030+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:15.687213+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:15.763555+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:16.145701+00:00", "trade", 10.8296, 130.0]
["2026-09-29T18:14:16.180701+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:16.180701+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:16.180761+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:16.181669+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:16.181669+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:16.512149+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:17.140970+00:00", "trade", 10.83, 2936.0]
["2026-09-29T18:14:17.141620+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:17.142096+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:17.142337+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:17.146301+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:17.156310+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:17.156320+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:17.156388+00:00", "trade", 10.83, 16.0]
["2026-09-29T18:14:17.156841+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:17.157067+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:17.392140+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:17.525547+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:18.047312+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:18.048235+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:18.295492+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:14:18.295723+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:18.296715+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:18.326005+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:18.326330+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:18.326446+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:18.327323+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:18.990739+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:19.004993+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:19.015859+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:19.214682+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:19.632189+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:19.866080+00:00", "trade", 10.8386, 1.0]
["2026-09-29T18:14:19.933843+00:00", "trade", 10.8645, 75.0]
["2026-09-29T18:14:20.047596+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:20.049761+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:20.063810+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:20.068125+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:20.070270+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:20.308616+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:20.798260+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:20.798646+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:21.769954+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:21.874142+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:22.095318+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:22.183903+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:22.790368+00:00", "trade", 10.83, 2936.0]
["2026-09-29T18:14:22.792439+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:22.792457+00:00", "trade", 10.83, 12.0]
["2026-09-29T18:14:22.792500+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:22.793096+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:22.991477+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:23.536097+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:24.031459+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:24.036472+00:00", "trade", 10.835, 5.0]
["2026-09-29T18:14:24.042291+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:14:24.043302+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:24.077218+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:24.495278+00:00", "trade", 10.835, 2936.0]
["2026-09-29T18:14:24.496083+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:24.496690+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:24.964677+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:24.965509+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:24.965519+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:24.965539+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:24.965560+00:00", "trade", 10.83, 305.0]
["2026-09-29T18:14:24.965563+00:00", "trade", 10.83, 92.0]
["2026-09-29T18:14:24.965563+00:00", "trade", 10.83, 3.0]
["2026-09-29T18:14:24.966712+00:00", "trade", 10.835, 6.0]
["2026-09-29T18:14:24.967073+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:24.967208+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:24.967674+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:24.970746+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:25.001555+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:25.008115+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:25.008787+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:25.008817+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:25.021241+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:25.124883+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:25.397751+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:26.513718+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:26.513734+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:27.079771+00:00", "trade", 10.8381, 1.0]
["2026-09-29T18:14:27.080137+00:00", "trade", 10.8381, 1.0]
["2026-09-29T18:14:28.105937+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:28.106134+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:14:28.522041+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:29.834626+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:29.837107+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:30.006865+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:30.014323+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:30.014804+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:30.201848+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:30.201944+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:30.201984+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:30.202149+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:30.202470+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:31.183323+00:00", "trade", 10.83, 3.0]
["2026-09-29T18:14:31.613363+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:32.547518+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:32.767000+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:33.002895+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:33.090544+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:33.487256+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:33.556311+00:00", "trade", 10.8358, 100.0]
["2026-09-29T18:14:35.221734+00:00", "trade", 10.83, 75.0]
["2026-09-29T18:14:35.221734+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:35.221859+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:35.221904+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:35.222425+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:35.222500+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:35.222567+00:00", "trade", 10.83, 400.0]
["2026-09-29T18:14:35.222756+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:35.223037+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:35.229800+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:14:35.229803+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:35.229806+00:00", "trade", 10.83, 75.0]
["2026-09-29T18:14:35.229806+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:14:35.229809+00:00", "trade", 10.83, 11.0]
["2026-09-29T18:14:35.229809+00:00", "trade", 10.83, 12.0]
["2026-09-29T18:14:35.229888+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:35.229903+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:35.229948+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:35.230154+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:35.230214+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:35.230229+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:35.230254+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:35.230294+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:35.231296+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:35.274514+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:35.668540+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:35.668706+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:35.668721+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:35.721432+00:00", "trade", 10.8637, 100.0]
["2026-09-29T18:14:36.301637+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:14:36.301705+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:36.301790+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:36.301800+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:36.303289+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:36.709659+00:00", "trade", 10.835, 475.0]
["2026-09-29T18:14:37.522391+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:37.522537+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:37.522547+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:37.522872+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:37.650000+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:37.655092+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:37.977321+00:00", "trade", 10.8636, 13.0]
["2026-09-29T18:14:39.958315+00:00", "trade", 10.83, 88.0]
["2026-09-29T18:14:39.958315+00:00", "trade", 10.83, 12.0]
["2026-09-29T18:14:39.958315+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:39.958426+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:39.958486+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:39.958531+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:39.972068+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:40.801594+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:40.802667+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:41.013323+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:41.013428+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:41.014340+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:41.092819+00:00", "trade", 10.835, 6.0]
["2026-09-29T18:14:41.092882+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:41.093027+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:41.093067+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:41.093177+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:41.093218+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:41.093233+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:41.093348+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:41.093438+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:41.094190+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:41.154844+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:41.155024+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:41.823779+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:42.022496+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:14:42.246697+00:00", "trade", 10.8377, 9.0]
["2026-09-29T18:14:43.001182+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:43.572791+00:00", "trade", 10.863, 75.0]
["2026-09-29T18:14:43.573991+00:00", "trade", 10.83, 7.0]
["2026-09-29T18:14:43.575412+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:43.875816+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:43.876567+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:43.876637+00:00", "trade", 10.83, 400.0]
["2026-09-29T18:14:43.876773+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:43.876843+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:43.877164+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:43.877835+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:43.877846+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:45.062125+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:45.062195+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:45.160980+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:46.060017+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:46.077152+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:46.077503+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:46.077628+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:47.929575+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:48.312202+00:00", "trade", 10.835, 400.0]
["2026-09-29T18:14:48.409816+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:48.409844+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:14:48.409966+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:48.410177+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:48.410583+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:48.411024+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:48.411064+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:48.512776+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:48.895966+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:50.133862+00:00", "trade", 10.8627, 100.0]
["2026-09-29T18:14:50.408115+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:51.463513+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:53.260164+00:00", "trade", 10.835, 140.0]
["2026-09-29T18:14:53.582699+00:00", "trade", 10.8312, 136.0]
["2026-09-29T18:14:54.320499+00:00", "trade", 10.835, 23.0]
["2026-09-29T18:14:54.322909+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:54.470404+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:54.470835+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:54.853926+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:54.853931+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:55.089100+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:55.093575+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:56.002591+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:56.679693+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:14:57.573995+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:58.231687+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:14:58.955297+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:14:59.343868+00:00", "trade", 10.8349, 1.0]
["2026-09-29T18:14:59.845115+00:00", "trade", 10.8317, 7.0]
["2026-09-29T18:14:59.913360+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:14:59.943728+00:00", "trade", 10.838, 1.0]
["2026-09-29T18:15:00.006887+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:02.654192+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:15:02.862741+00:00", "trade", 10.835, 50.0]
["2026-09-29T18:15:02.873113+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:15:03.392102+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:03.555976+00:00", "trade", 10.835, 20.0]
["2026-09-29T18:15:07.020991+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:15:07.638704+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:15:07.722454+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:07.937650+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:07.937951+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:09.791348+00:00", "trade", 10.8322, 9.0]
["2026-09-29T18:15:09.806363+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:15:09.835647+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:15:09.896996+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:15:10.073105+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:10.341365+00:00", "trade", 10.838, 5.0]
["2026-09-29T18:15:10.344069+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:11.135275+00:00", "trade", 10.8331, 1.0]
["2026-09-29T18:15:11.652619+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:15:11.949542+00:00", "trade", 10.833, 1.0]
["2026-09-29T18:15:11.958803+00:00", "trade", 10.833, 3.0]
["2026-09-29T18:15:12.448367+00:00", "trade", 10.835, 49.0]
["2026-09-29T18:15:13.414774+00:00", "trade", 10.84, 77.0]
["2026-09-29T18:15:15.107019+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:15.362872+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:15.363142+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:15.363363+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:15.363583+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:15.383210+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:15.383215+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:15.383330+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:15.384147+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:15.384147+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:15.384267+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:16.369268+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:16.369308+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:16.369349+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:17.729591+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:18.671296+00:00", "trade", 10.835, 4340.0]
["2026-09-29T18:15:18.672535+00:00", "trade", 10.83, 8.0]
["2026-09-29T18:15:18.745666+00:00", "trade", 10.835, 17.0]
["2026-09-29T18:15:19.196055+00:00", "trade", 10.8325, 10000.0]
["2026-09-29T18:15:19.196638+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:19.199710+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:19.199835+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:19.199986+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:19.723600+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:19.725617+00:00", "trade", 10.835, 6.0]
["2026-09-29T18:15:20.978463+00:00", "trade", 10.8326, 3.0]
["2026-09-29T18:15:21.266641+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:15:21.266923+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:21.267264+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:21.267379+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:21.735943+00:00", "trade", 10.8326, 3.0]
["2026-09-29T18:15:23.095065+00:00", "trade", 10.835, 500.0]
["2026-09-29T18:15:23.095323+00:00", "trade", 10.835, 490.0]
["2026-09-29T18:15:23.125300+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:23.125340+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:23.125390+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:23.127670+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:23.222140+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:23.306163+00:00", "trade", 10.8301, 500.0]
["2026-09-29T18:15:23.584130+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:23.822048+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:15:24.594073+00:00", "trade", 10.8598, 21.0]
["2026-09-29T18:15:24.877310+00:00", "trade", 10.8381, 92.0]
["2026-09-29T18:15:24.877683+00:00", "trade", 10.8381, 1.0]
["2026-09-29T18:15:28.812514+00:00", "trade", 10.8326, 3.0]
["2026-09-29T18:15:30.006919+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:30.710288+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:15:31.023084+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:32.137528+00:00", "trade", 10.8326, 30.0]
["2026-09-29T18:15:32.158067+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:32.160347+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:32.668881+00:00", "trade", 10.8326, 3.0]
["2026-09-29T18:15:32.764448+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:33.213365+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:33.216186+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:34.138769+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:34.937795+00:00", "trade", 10.8313, 300.0]
["2026-09-29T18:15:35.533959+00:00", "trade", 10.8381, 100.0]
["2026-09-29T18:15:35.634578+00:00", "trade", 10.8323, 2.0]
["2026-09-29T18:15:36.531345+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:36.656958+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:37.131932+00:00", "trade", 10.835, 2.0]
["2026-09-29T18:15:37.162984+00:00", "trade", 10.84, 70.0]
["2026-09-29T18:15:37.166259+00:00", "trade", 10.8382, 19.0]
["2026-09-29T18:15:37.470919+00:00", "trade", 10.8597, 1.0]
["2026-09-29T18:15:37.955082+00:00", "trade", 10.84, 9.0]
["2026-09-29T18:15:38.847454+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:38.847540+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:41.215385+00:00", "trade", 10.835, 450.0]
["2026-09-29T18:15:41.734441+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:41.734631+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:41.734967+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:41.735137+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:42.545804+00:00", "trade", 10.8325, 100.0]
["2026-09-29T18:15:43.523713+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:43.700810+00:00", "trade", 10.8382, 880.0]
["2026-09-29T18:15:43.701791+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:43.867373+00:00", "trade", 10.84, 30.0]
["2026-09-29T18:15:43.867376+00:00", "trade", 10.84, 70.0]
["2026-09-29T18:15:43.868512+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:43.886826+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:43.886832+00:00", "trade", 10.8399, 25.0]
["2026-09-29T18:15:43.888495+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:43.909608+00:00", "trade", 10.8395, 25.0]
["2026-09-29T18:15:44.500443+00:00", "trade", 10.8325, 4.0]
["2026-09-29T18:15:45.766157+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:47.620574+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:15:48.268705+00:00", "trade", 10.835, 880.0]
["2026-09-29T18:15:49.767031+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:49.768048+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:49.902272+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:50.067965+00:00", "trade", 10.8399, 25.0]
["2026-09-29T18:15:50.068021+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:50.073835+00:00", "trade", 10.8395, 25.0]
["2026-09-29T18:15:50.644302+00:00", "trade", 10.8338, 1.0]
["2026-09-29T18:15:51.666065+00:00", "trade", 10.835, 500.0]
["2026-09-29T18:15:51.667235+00:00", "trade", 10.83, 7.0]
["2026-09-29T18:15:52.001202+00:00", "trade", 10.84, 50.0]
["2026-09-29T18:15:52.001616+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:52.113191+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:52.115883+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:52.315732+00:00", "trade", 10.84, 92.0]
["2026-09-29T18:15:52.642575+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:52.675493+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:54.284944+00:00", "trade", 10.84, 41.0]
["2026-09-29T18:15:54.284944+00:00", "trade", 10.84, 9.0]
["2026-09-29T18:15:54.285374+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:54.731579+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:54.737298+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:56.534915+00:00", "trade", 10.8326, 3.0]
["2026-09-29T18:15:56.782557+00:00", "trade", 10.84, 25.0]
["2026-09-29T18:15:56.782774+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:15:56.788390+00:00", "trade", 10.84, 25.0]
["2026-09-29T18:15:58.778081+00:00", "trade", 10.84, 50.0]
["2026-09-29T18:15:58.778081+00:00", "trade", 10.84, 20.0]
["2026-09-29T18:15:58.840524+00:00", "trade", 10.8399, 50.0]
["2026-09-29T18:15:59.750601+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:16:00.006946+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:01.062707+00:00", "trade", 10.8301, 500.0]
["2026-09-29T18:16:01.877709+00:00", "trade", 10.8309, 13.0]
["2026-09-29T18:16:02.318244+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:02.319138+00:00", "trade", 10.84, 38.0]
["2026-09-29T18:16:02.319204+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:16:02.319267+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:16:02.319324+00:00", "trade", 10.84, 129.0]
["2026-09-29T18:16:02.319778+00:00", "trade", 10.84, 50.0]
["2026-09-29T18:16:02.605734+00:00", "trade", 10.8399, 25.0]
["2026-09-29T18:16:02.629499+00:00", "trade", 10.8395, 25.0]
["2026-09-29T18:16:02.777363+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:16:02.777427+00:00", "trade", 10.84, 49.0]
["2026-09-29T18:16:03.396340+00:00", "trade", 10.8548, 17.0]
["2026-09-29T18:16:03.804782+00:00", "trade", 10.834, 34.0]
["2026-09-29T18:16:04.155485+00:00", "trade", 10.8399, 500.0]
["2026-09-29T18:16:04.792528+00:00", "trade", 10.8325, 3.0]
["2026-09-29T18:16:04.996836+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:16:05.008101+00:00", "trade", 10.835, 2936.0]
["2026-09-29T18:16:06.009195+00:00", "trade", 10.83, 6.0]
["2026-09-29T18:16:07.018770+00:00", "trade", 10.84, 90.0]
["2026-09-29T18:16:07.018771+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:07.018773+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:16:07.018773+00:00", "trade", 10.84, 1500.0]
["2026-09-29T18:16:07.018836+00:00", "trade", 10.84, 380.0]
["2026-09-29T18:16:07.018836+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:16:07.018836+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:16:07.018839+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:16:07.018841+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:16:07.018841+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:16:07.018842+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:16:07.018851+00:00", "trade", 10.84, 120.0]
["2026-09-29T18:16:07.018851+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:16:07.018851+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:16:07.018856+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:16:07.018856+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:16:07.018860+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:16:07.018860+00:00", "trade", 10.84, 26.0]
["2026-09-29T18:16:07.018863+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:16:07.018866+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:16:07.018871+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:16:07.018876+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:16:07.018881+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:16:07.018901+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:16:07.018906+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:16:07.018906+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:16:07.018916+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:16:07.019016+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:16:07.019056+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:16:07.019071+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:16:07.019116+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:16:07.019131+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.019137+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.019207+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.019909+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:16:07.020357+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:16:07.020378+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:16:07.020420+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.020735+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.020735+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.020865+00:00", "trade", 10.84, 11.0]
["2026-09-29T18:16:07.022244+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.023607+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.023731+00:00", "trade", 10.845, 142.0]
["2026-09-29T18:16:07.025807+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.026253+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.027612+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.037400+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.037881+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.052862+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.060485+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.060535+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.060615+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.061106+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.061222+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.061708+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.065231+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.065293+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:16:07.066188+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.066624+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.070539+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.117554+00:00", "trade", 10.845, 212.0]
["2026-09-29T18:16:07.117617+00:00", "trade", 10.845, 128.0]
["2026-09-29T18:16:07.119148+00:00", "trade", 10.845, 112.0]
["2026-09-29T18:16:07.119510+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.119525+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.120006+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.120495+00:00", "trade", 10.845, 212.0]
["2026-09-29T18:16:07.222635+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.894858+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:07.897614+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:08.061153+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:08.061228+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:08.061429+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:08.061870+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:08.061910+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:08.061990+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:08.062712+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:08.073312+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:08.103884+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:08.464161+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:08.466241+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:08.603437+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:08.816438+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:08.816874+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:08.818490+00:00", "trade", 10.8452, 2.0]
["2026-09-29T18:16:08.819235+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:08.819676+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:08.857931+00:00", "trade", 10.8402, 880.0]
["2026-09-29T18:16:08.875654+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:08.876175+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:09.010740+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:09.011261+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:09.238165+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:09.622408+00:00", "trade", 10.84, 20.0]
["2026-09-29T18:16:09.640662+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:09.880582+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:10.059392+00:00", "trade", 10.8354, 1.0]
["2026-09-29T18:16:11.184686+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:11.185122+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:11.339089+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:16:11.528283+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:11.720723+00:00", "trade", 10.845, 83.0]
["2026-09-29T18:16:11.852368+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:11.852393+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:11.898021+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:11.999949+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:12.354446+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:12.527623+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:13.001314+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:13.742238+00:00", "trade", 10.845, 70.0]
["2026-09-29T18:16:14.071776+00:00", "trade", 10.845, 500.0]
["2026-09-29T18:16:14.531295+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:14.534738+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:14.952197+00:00", "trade", 10.8329, 2.0]
["2026-09-29T18:16:15.053842+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:15.055017+00:00", "trade", 10.84, 210.0]
["2026-09-29T18:16:15.055020+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:16:15.055095+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:16:15.055541+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:15.055581+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:15.055606+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:15.055611+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:15.055661+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:15.056137+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:15.056573+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:15.059766+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:15.061590+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:15.061624+00:00", "trade", 10.845, 2936.0]
["2026-09-29T18:16:15.062217+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:15.062522+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:15.078335+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:15.399784+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:15.399859+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:15.400536+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:15.400856+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:15.529226+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:15.529678+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:15.533552+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:15.533557+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:15.533883+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:15.900539+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:16.683860+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:16.683922+00:00", "trade", 10.845, 880.0]
["2026-09-29T18:16:16.684833+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:16.685274+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:16.770536+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:16.770987+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:16.771038+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:16.778696+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:16.853614+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:16.973649+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.105191+00:00", "trade", 10.84, 51.0]
["2026-09-29T18:16:17.105194+00:00", "trade", 10.84, 155.0]
["2026-09-29T18:16:17.105197+00:00", "trade", 10.84, 8.0]
["2026-09-29T18:16:17.105197+00:00", "trade", 10.84, 75.0]
["2026-09-29T18:16:17.105201+00:00", "trade", 10.84, 10.0]
["2026-09-29T18:16:17.105206+00:00", "trade", 10.84, 13.0]
["2026-09-29T18:16:17.105206+00:00", "trade", 10.84, 8.0]
["2026-09-29T18:16:17.105206+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:16:17.105206+00:00", "trade", 10.84, 106.0]
["2026-09-29T18:16:17.105209+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:16:17.105209+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:16:17.105212+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:16:17.105252+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.105254+00:00", "trade", 10.84, 119.0]
["2026-09-29T18:16:17.105387+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.105476+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:16:17.105494+00:00", "trade", 10.84, 3.0]
["2026-09-29T18:16:17.105494+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:16:17.105497+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:16:17.105502+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.105528+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.105533+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.105553+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.105573+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.105583+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.105588+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.105599+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.105599+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.105613+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.105618+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.105666+00:00", "trade", 10.84, 60.0]
["2026-09-29T18:16:17.105666+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:16:17.105669+00:00", "trade", 10.84, 18.0]
["2026-09-29T18:16:17.105669+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:16:17.105673+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.105699+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:16:17.105703+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.105743+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.105763+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.105768+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.105773+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.105823+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.105923+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.105936+00:00", "trade", 10.84, 531.0]
["2026-09-29T18:16:17.105969+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.106099+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.106129+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.106209+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.106246+00:00", "trade", 10.84, 2.0]
["2026-09-29T18:16:17.106490+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.106538+00:00", "trade", 10.84, 17.0]
["2026-09-29T18:16:17.106690+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.107211+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.108033+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.108071+00:00", "trade", 10.84, 10.0]
["2026-09-29T18:16:17.108525+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.117255+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:16:17.124012+00:00", "trade", 10.84, 45.0]
["2026-09-29T18:16:17.124205+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:16:17.124205+00:00", "trade", 10.84, 25.0]
["2026-09-29T18:16:17.124551+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:16:17.124683+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:16:17.124683+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:16:17.124703+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:16:17.124753+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:16:17.124764+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:16:17.124768+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:16:17.124833+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:16:17.124858+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:17.125300+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:17.125300+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:17.125341+00:00", "trade", 10.83, 5.0]
["2026-09-29T18:16:17.125369+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:16:17.125375+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:17.125445+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:17.125976+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:17.177258+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:17.178275+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:17.178766+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:16:17.179513+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:17.180992+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:17.225748+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:17.740504+00:00", "trade", 10.835, 7.0]
["2026-09-29T18:16:17.902867+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:18.505304+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:19.034196+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:19.313378+00:00", "trade", 10.8369, 26.0]
["2026-09-29T18:16:19.313411+00:00", "trade", 10.8398, 4.0]
["2026-09-29T18:16:19.313450+00:00", "trade", 10.84, 2.0]
["2026-09-29T18:16:19.314447+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:19.690361+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:19.690411+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:19.690421+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:19.690752+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:19.698650+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:19.698656+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:16:19.699243+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:16:19.699257+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:19.699277+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:19.699733+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:19.699963+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:19.727762+00:00", "trade", 10.838, 8.0]
["2026-09-29T18:16:19.728862+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:19.730977+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:19.737001+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:19.737488+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:19.750623+00:00", "trade", 10.8376, 7.0]
["2026-09-29T18:16:19.775528+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:19.775531+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:16:19.776140+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:19.776160+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:19.776220+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:19.776235+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:19.776876+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:19.780490+00:00", "trade", 10.8393, 12.0]
["2026-09-29T18:16:19.785554+00:00", "trade", 10.8393, 10.0]
["2026-09-29T18:16:19.805193+00:00", "trade", 10.8394, 14.0]
["2026-09-29T18:16:19.931248+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:20.616831+00:00", "trade", 10.8362, 16.0]
["2026-09-29T18:16:20.755116+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:20.755537+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:20.755597+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:20.965210+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:21.756444+00:00", "trade", 10.8399, 880.0]
["2026-09-29T18:16:22.527158+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:22.527208+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:22.566205+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:23.194559+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:23.194579+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:23.518620+00:00", "trade", 10.8329, 3.0]
["2026-09-29T18:16:24.894283+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:25.711671+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:28.642080+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:28.690710+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:16:28.692945+00:00", "trade", 10.835, 40.0]
["2026-09-29T18:16:29.252779+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:16:29.252987+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:30.006974+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:30.934749+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:30.935746+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:31.212424+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:31.276857+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:31.595936+00:00", "trade", 10.832, 1.0]
["2026-09-29T18:16:32.311974+00:00", "trade", 10.838, 50.0]
["2026-09-29T18:16:32.560436+00:00", "trade", 10.8329, 2.0]
["2026-09-29T18:16:33.162831+00:00", "trade", 10.8328, 1.0]
["2026-09-29T18:16:33.869403+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:34.892845+00:00", "trade", 10.8335, 17.0]
["2026-09-29T18:16:35.237524+00:00", "trade", 10.8329, 56.0]
["2026-09-29T18:16:35.932759+00:00", "trade", 10.835, 50.0]
["2026-09-29T18:16:37.068100+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:39.010682+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:39.144449+00:00", "trade", 10.835, 11.0]
["2026-09-29T18:16:40.037762+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:40.041115+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:40.041541+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:40.043240+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:42.755887+00:00", "trade", 10.835, 500.0]
["2026-09-29T18:16:42.757054+00:00", "trade", 10.83, 8.0]
["2026-09-29T18:16:43.658317+00:00", "trade", 10.8327, 3.0]
["2026-09-29T18:16:44.177693+00:00", "trade", 10.8513, 15.0]
["2026-09-29T18:16:44.763675+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:16:44.766492+00:00", "trade", 10.835, 11.0]
["2026-09-29T18:16:44.935235+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:16:47.696250+00:00", "trade", 10.835, 72.0]
["2026-09-29T18:16:48.126421+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:48.319109+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:48.319139+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:48.345922+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:48.364062+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:16:48.364116+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:48.624429+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:49.527450+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:49.669538+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:49.670049+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:49.670124+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:49.762875+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:49.763727+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:49.864138+00:00", "trade", 10.8301, 880.0]
["2026-09-29T18:16:49.864165+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:49.866711+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:49.866737+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:49.867087+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:49.881517+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:16:50.070997+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:50.071503+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:50.248945+00:00", "trade", 10.835, 5.0]
["2026-09-29T18:16:50.262191+00:00", "trade", 10.835, 5.0]
["2026-09-29T18:16:50.549193+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:50.549203+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:50.549559+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:51.299181+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:51.299201+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:51.475214+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:51.475224+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:51.475229+00:00", "trade", 10.83, 1000.0]
["2026-09-29T18:16:51.475229+00:00", "trade", 10.83, 700.0]
["2026-09-29T18:16:51.475229+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:51.475277+00:00", "trade", 10.83, 12.0]
["2026-09-29T18:16:51.475286+00:00", "trade", 10.83, 18.0]
["2026-09-29T18:16:51.475302+00:00", "trade", 10.83, 376.0]
["2026-09-29T18:16:51.475304+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:51.475449+00:00", "trade", 10.83, 12.0]
["2026-09-29T18:16:51.475482+00:00", "trade", 10.83, 15.0]
["2026-09-29T18:16:51.475846+00:00", "trade", 10.83, 51.0]
["2026-09-29T18:16:51.476733+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:51.476763+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:51.480266+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:51.524476+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:51.529238+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:51.628393+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:51.628749+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:51.727819+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:51.727885+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:51.727887+00:00", "trade", 10.835, 141.0]
["2026-09-29T18:16:51.749837+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:51.749908+00:00", "trade", 10.835, 141.0]
["2026-09-29T18:16:52.025873+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:53.083491+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:53.100926+00:00", "trade", 10.8301, 3000.0]
["2026-09-29T18:16:53.100948+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:53.535170+00:00", "trade", 10.8336, 7.0]
["2026-09-29T18:16:53.578468+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:53.579981+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:53.613566+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:53.613716+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:53.689031+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:53.690468+00:00", "trade", 10.83, 10.0]
["2026-09-29T18:16:53.690468+00:00", "trade", 10.83, 5.0]
["2026-09-29T18:16:53.690519+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:53.690539+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:53.690835+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:53.691045+00:00", "trade", 10.83, 9.0]
["2026-09-29T18:16:54.029821+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:54.030352+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:54.030417+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:54.030958+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:54.031399+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:54.032733+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:54.690521+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:55.012241+00:00", "trade", 10.835, 5.0]
["2026-09-29T18:16:55.314774+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:55.314796+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:16:55.315426+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:55.339102+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:55.339473+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:55.419383+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:55.597257+00:00", "trade", 10.8373, 9.0]
["2026-09-29T18:16:55.597621+00:00", "trade", 10.8373, 1.0]
["2026-09-29T18:16:55.675106+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:56.131696+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:56.174076+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:56.236089+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:57.230114+00:00", "trade", 10.8326, 1.0]
["2026-09-29T18:16:57.241451+00:00", "trade", 10.8326, 2.0]
["2026-09-29T18:16:57.412921+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:57.413798+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:57.446716+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:57.447162+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:57.623876+00:00", "trade", 10.8319, 2.0]
["2026-09-29T18:16:57.957520+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:57.983983+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:59.061739+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:16:59.062576+00:00", "trade", 10.83, 424.0]
["2026-09-29T18:17:00.007016+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:02.173089+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:02.173159+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:02.173535+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:02.173916+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:02.174482+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:02.174933+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:02.642168+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:03.639510+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:17:03.871485+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:04.066489+00:00", "trade", 10.83, 350.0]
["2026-09-29T18:17:06.099189+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:06.099896+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:06.100332+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:06.109037+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:06.111699+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:06.130664+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:06.317781+00:00", "trade", 10.8328, 4.0]
["2026-09-29T18:17:06.392066+00:00", "trade", 10.8378, 2.0]
["2026-09-29T18:17:06.739232+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:17:07.026535+00:00", "trade", 10.8301, 1000.0]
["2026-09-29T18:17:07.026593+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:07.027540+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:07.124863+00:00", "trade", 10.8375, 12.0]
["2026-09-29T18:17:07.626579+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:07.627551+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:08.279851+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:17:08.750460+00:00", "trade", 10.8301, 11.0]
["2026-09-29T18:17:08.751525+00:00", "trade", 10.83, 11.0]
["2026-09-29T18:17:08.754600+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:08.754643+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:17:08.754660+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:08.755241+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:08.755506+00:00", "trade", 10.8301, 200.0]
["2026-09-29T18:17:08.761884+00:00", "trade", 10.83, 538.0]
["2026-09-29T18:17:08.762744+00:00", "trade", 10.8301, 538.0]
["2026-09-29T18:17:08.770385+00:00", "trade", 10.83, 3.0]
["2026-09-29T18:17:08.770392+00:00", "trade", 10.83, 795.0]
["2026-09-29T18:17:08.770392+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:08.770396+00:00", "trade", 10.83, 93.0]
["2026-09-29T18:17:08.770400+00:00", "trade", 10.83, 3.0]
["2026-09-29T18:17:08.770400+00:00", "trade", 10.83, 93.0]
["2026-09-29T18:17:08.770400+00:00", "trade", 10.83, 11.0]
["2026-09-29T18:17:08.770422+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:08.770422+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:08.770455+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:17:08.770464+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:17:08.770467+00:00", "trade", 10.83, 93.0]
["2026-09-29T18:17:08.770471+00:00", "trade", 10.83, 30.0]
["2026-09-29T18:17:08.770474+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:17:08.770474+00:00", "trade", 10.83, 2.0]
["2026-09-29T18:17:08.770479+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:17:08.770493+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:08.770533+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:08.770538+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:08.770538+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:08.770593+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:08.770613+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:17:08.770613+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:17:08.770668+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:17:08.770683+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:17:08.770723+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:08.770874+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:08.770929+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:08.771035+00:00", "trade", 10.83, 4.0]
["2026-09-29T18:17:08.771054+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:08.771068+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:17:08.771251+00:00", "trade", 10.83, 3.0]
["2026-09-29T18:17:08.771320+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:08.771365+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:08.771440+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:08.771445+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:08.771445+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:08.771460+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:08.772202+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:08.772650+00:00", "trade", 10.825, 200.0]
["2026-09-29T18:17:08.773335+00:00", "trade", 10.825, 200.0]
["2026-09-29T18:17:08.773826+00:00", "trade", 10.825, 200.0]
["2026-09-29T18:17:08.773880+00:00", "trade", 10.825, 200.0]
["2026-09-29T18:17:08.774066+00:00", "trade", 10.825, 200.0]
["2026-09-29T18:17:08.774357+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:08.774437+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:08.774902+00:00", "trade", 10.825, 200.0]
["2026-09-29T18:17:08.775921+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:08.800314+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:08.801756+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:17:09.585993+00:00", "trade", 10.825, 7.0]
["2026-09-29T18:17:09.659740+00:00", "trade", 10.825, 389.0]
["2026-09-29T18:17:10.070606+00:00", "trade", 10.825, 500.0]
["2026-09-29T18:17:10.075063+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:10.175649+00:00", "trade", 10.825, 500.0]
["2026-09-29T18:17:10.214480+00:00", "trade", 10.825, 200.0]
["2026-09-29T18:17:10.215151+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:10.935414+00:00", "trade", 10.8262, 880.0]
["2026-09-29T18:17:11.033471+00:00", "trade", 10.825, 2.0]
["2026-09-29T18:17:11.133570+00:00", "trade", 10.8299, 1.0]
["2026-09-29T18:17:11.283004+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:11.679388+00:00", "trade", 10.825, 2037.0]
["2026-09-29T18:17:12.227879+00:00", "trade", 10.825, 3.0]
["2026-09-29T18:17:12.233301+00:00", "trade", 10.825, 2.0]
["2026-09-29T18:17:12.233889+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:12.368408+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:12.513458+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:12.613837+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:12.613887+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:12.614233+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:12.984848+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:13.482990+00:00", "trade", 10.825, 11.0]
["2026-09-29T18:17:14.229009+00:00", "trade", 10.82, 8.0]
["2026-09-29T18:17:14.526993+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:14.536436+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:14.536446+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:14.537398+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:14.576551+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:14.738747+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:14.738902+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:14.739418+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:14.773483+00:00", "trade", 10.8331, 3.0]
["2026-09-29T18:17:15.038064+00:00", "trade", 10.8299, 2936.0]
["2026-09-29T18:17:15.321607+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:15.561517+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:15.561521+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:17:15.561810+00:00", "trade", 10.83, 30.0]
["2026-09-29T18:17:15.561870+00:00", "trade", 10.83, 47.0]
["2026-09-29T18:17:15.562119+00:00", "trade", 10.83, 75.0]
["2026-09-29T18:17:15.562119+00:00", "trade", 10.83, 25.0]
["2026-09-29T18:17:15.562128+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:15.562246+00:00", "trade", 10.8299, 30.0]
["2026-09-29T18:17:15.562397+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:17:15.562399+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:15.562400+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:17:15.562444+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:15.562459+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:15.562474+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:15.562485+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:15.562494+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:15.562509+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:15.562519+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:15.562524+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:15.562569+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:15.562574+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:15.562580+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:15.562601+00:00", "trade", 10.8299, 47.0]
["2026-09-29T18:17:15.562643+00:00", "trade", 10.83, 75.0]
["2026-09-29T18:17:15.562730+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:15.562810+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:15.562945+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:15.562996+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:15.563376+00:00", "trade", 10.8299, 75.0]
["2026-09-29T18:17:15.563572+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:15.563728+00:00", "trade", 10.8299, 100.0]
["2026-09-29T18:17:15.563758+00:00", "trade", 10.8299, 100.0]
["2026-09-29T18:17:15.563953+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:15.565822+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:15.566644+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:15.566689+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:15.570434+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:17:15.583474+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:15.663544+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:16.792142+00:00", "trade", 10.835, 3.0]
["2026-09-29T18:17:17.201682+00:00", "trade", 10.835, 50.0]
["2026-09-29T18:17:17.406908+00:00", "trade", 10.8321, 1700.0]
["2026-09-29T18:17:17.408083+00:00", "trade", 10.8321, 2050.0]
["2026-09-29T18:17:17.699202+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:17.701423+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:17.951587+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:17.956228+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:17.961471+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:18.065217+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:18.065633+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:18.065904+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:18.122964+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:18.162133+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:18.163491+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:18.824615+00:00", "trade", 10.8323, 4.0]
["2026-09-29T18:17:18.854458+00:00", "trade", 10.835, 3288.0]
["2026-09-29T18:17:18.874476+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:18.874503+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:17:18.874511+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:18.874526+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:18.874561+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:18.874576+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:18.875247+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:18.875328+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:18.876966+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:18.884249+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:18.884885+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:18.905294+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:18.907414+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:19.462117+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:19.468878+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:19.883058+00:00", "trade", 10.835, 150.0]
["2026-09-29T18:17:19.886026+00:00", "trade", 10.835, 150.0]
["2026-09-29T18:17:20.769670+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:20.770457+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:20.770702+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:20.772181+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:20.773644+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:20.774772+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:20.774822+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:20.775123+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:20.775198+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:20.842837+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:17:21.172851+00:00", "trade", 10.8386, 8.0]
["2026-09-29T18:17:21.273139+00:00", "trade", 10.835, 92.0]
["2026-09-29T18:17:21.306741+00:00", "trade", 10.8386, 1.0]
["2026-09-29T18:17:21.878592+00:00", "trade", 10.835, 500.0]
["2026-09-29T18:17:22.372389+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:22.372479+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:22.372544+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:22.372895+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:22.373346+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:22.373461+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:22.373662+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:22.373862+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:22.377626+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:22.430923+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:22.476496+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:22.476977+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:22.626662+00:00", "trade", 10.835, 880.0]
["2026-09-29T18:17:23.401342+00:00", "trade", 10.8304, 21.0]
["2026-09-29T18:17:23.537030+00:00", "trade", 10.835, 2936.0]
["2026-09-29T18:17:24.654615+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:17:24.865798+00:00", "trade", 10.8327, 100.0]
["2026-09-29T18:17:25.388290+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:17:29.139624+00:00", "trade", 10.835, 7.0]
["2026-09-29T18:17:29.156443+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:17:29.534269+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:29.534705+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:29.535427+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:29.550313+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:30.007048+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:30.025763+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:30.025823+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:30.026274+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:30.026312+00:00", "trade", 10.83, 75.0]
["2026-09-29T18:17:30.026315+00:00", "trade", 10.83, 125.0]
["2026-09-29T18:17:30.026354+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:30.026384+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:30.027231+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:30.027311+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:30.056441+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:30.599897+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:30.766789+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:31.021514+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:31.037949+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:31.038623+00:00", "trade", 10.83, 75.0]
["2026-09-29T18:17:31.038675+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:31.038720+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:31.038875+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:31.039151+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:31.039542+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:31.039998+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:31.046960+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:31.047240+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:31.047401+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:31.060226+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:31.060236+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:31.060792+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:31.078054+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:31.078114+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:31.178031+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:31.251706+00:00", "trade", 10.835, 500.0]
["2026-09-29T18:17:31.593173+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:31.593794+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:31.851381+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:31.851411+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:32.286513+00:00", "trade", 10.8327, 4.0]
["2026-09-29T18:17:32.365195+00:00", "trade", 10.8373, 1.0]
["2026-09-29T18:17:32.645061+00:00", "trade", 10.8301, 2936.0]
["2026-09-29T18:17:35.004660+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:35.005608+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:35.527054+00:00", "trade", 10.83, 47.0]
["2026-09-29T18:17:35.806145+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:35.827240+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:35.827330+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:35.827330+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:35.828308+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:35.828308+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:35.828323+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:35.828323+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:35.828367+00:00", "trade", 10.83, 4.0]
["2026-09-29T18:17:35.828370+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:17:35.828433+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:17:35.829022+00:00", "trade", 10.83, 40.0]
["2026-09-29T18:17:35.829052+00:00", "trade", 10.83, 60.0]
["2026-09-29T18:17:35.829932+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:17:35.829932+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:17:35.829952+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:17:35.829962+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:17:35.829992+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:17:35.830072+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:17:35.830082+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:35.830087+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:35.830090+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:17:35.830343+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:35.830638+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:35.830678+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:35.830759+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:35.831612+00:00", "trade", 10.825, 500.0]
["2026-09-29T18:17:35.832262+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:35.832377+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:35.837956+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:35.840276+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:35.855131+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:35.875405+00:00", "trade", 10.825, 500.0]
["2026-09-29T18:17:35.898896+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:35.969691+00:00", "trade", 10.825, 500.0]
["2026-09-29T18:17:36.749156+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:36.749377+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:36.750013+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:36.750354+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:36.753233+00:00", "trade", 10.825, 39.0]
["2026-09-29T18:17:36.910580+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:36.910665+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:36.910710+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:37.096772+00:00", "trade", 10.825, 2936.0]
["2026-09-29T18:17:37.096953+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:37.097008+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:37.296835+00:00", "trade", 10.825, 880.0]
["2026-09-29T18:17:37.644819+00:00", "trade", 10.825, 2190.0]
["2026-09-29T18:17:37.760101+00:00", "trade", 10.8291, 2936.0]
["2026-09-29T18:17:38.432959+00:00", "trade", 10.8452, 6.0]
["2026-09-29T18:17:39.047453+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:39.048396+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:39.585665+00:00", "trade", 10.83, 75.0]
["2026-09-29T18:17:39.586053+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:39.589181+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:39.589271+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:39.589416+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:39.597140+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:39.961846+00:00", "trade", 10.825, 40.0]
["2026-09-29T18:17:39.961849+00:00", "trade", 10.825, 160.0]
["2026-09-29T18:17:40.989328+00:00", "trade", 10.8322, 2.0]
["2026-09-29T18:17:42.405729+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:43.434910+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:43.437191+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:43.986486+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:43.986526+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:43.986807+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:44.090619+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:44.091000+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:44.596196+00:00", "trade", 10.825, 700.0]
["2026-09-29T18:17:44.596200+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:44.596473+00:00", "trade", 10.825, 300.0]
["2026-09-29T18:17:44.596887+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:44.597087+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:44.668220+00:00", "trade", 10.825, 900.0]
["2026-09-29T18:17:45.602412+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:45.602442+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:45.861176+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:46.493224+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:46.760905+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:47.794757+00:00", "trade", 10.8444, 16.0]
["2026-09-29T18:17:49.639307+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:17:49.639311+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:17:49.639311+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:17:50.546862+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:50.546862+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:51.215281+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:51.333637+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:51.423369+00:00", "trade", 10.825, 150.0]
["2026-09-29T18:17:51.754121+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:51.754673+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:51.754673+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:51.754698+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:51.755325+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:17:51.755349+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:17:51.755640+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:51.755690+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:51.755765+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:51.755785+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:51.763740+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:51.763815+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:51.844947+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:51.845839+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:51.846366+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:52.018808+00:00", "trade", 10.8434, 100.0]
["2026-09-29T18:17:52.222825+00:00", "trade", 10.8322, 4.0]
["2026-09-29T18:17:52.735328+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:53.236028+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:53.236083+00:00", "trade", 10.8433, 48.0]
["2026-09-29T18:17:53.236575+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:55.546189+00:00", "trade", 10.825, 30.0]
["2026-09-29T18:17:55.659335+00:00", "trade", 10.8245, 500.0]
["2026-09-29T18:17:56.448463+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:56.448884+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:57.068602+00:00", "trade", 10.8322, 13.0]
["2026-09-29T18:17:57.250278+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:57.250309+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:58.165829+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:58.166220+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:58.875646+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:59.323435+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:59.323491+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:59.323631+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:17:59.615745+00:00", "trade", 10.825, 17.0]
["2026-09-29T18:18:00.007081+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:00.081753+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:00.314275+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:00.678426+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:00.678431+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:01.195309+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:01.196186+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:01.824810+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:02.121059+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:02.121540+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:02.126262+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:02.330086+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:02.330407+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:02.345720+00:00", "trade", 10.8322, 1.0]
["2026-09-29T18:18:02.916239+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:18:03.040519+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:03.243747+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:03.588898+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:03.747625+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:03.787901+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:03.846630+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:03.846760+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:03.846794+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:18:03.871765+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:04.075915+00:00", "trade", 10.825, 4.0]
["2026-09-29T18:18:04.091532+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:04.235940+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:04.545040+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:04.545200+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:04.546001+00:00", "trade", 10.82, 2.0]
["2026-09-29T18:18:04.546152+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:18:04.546179+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:18:04.546230+00:00", "trade", 10.82, 4.0]
["2026-09-29T18:18:04.546323+00:00", "trade", 10.82, 3.0]
["2026-09-29T18:18:04.973233+00:00", "trade", 10.82, 11.0]
["2026-09-29T18:18:05.013119+00:00", "trade", 10.8322, 11.0]
["2026-09-29T18:18:05.175141+00:00", "trade", 10.8206, 880.0]
["2026-09-29T18:18:05.275760+00:00", "trade", 10.8299, 500.0]
["2026-09-29T18:18:05.378506+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:05.379077+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:05.395591+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:05.395902+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:05.410066+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:05.410066+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:05.410075+00:00", "trade", 10.82, 17.0]
["2026-09-29T18:18:05.410266+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:05.410647+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:05.412117+00:00", "trade", 10.82, 83.0]
["2026-09-29T18:18:05.714669+00:00", "trade", 10.829, 1.0]
["2026-09-29T18:18:05.765746+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:05.856171+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:09.253500+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:09.265253+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:09.356206+00:00", "trade", 10.8291, 2.0]
["2026-09-29T18:18:09.602264+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:09.602810+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:09.602850+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:10.414144+00:00", "trade", 10.825, 50.0]
["2026-09-29T18:18:11.644681+00:00", "trade", 10.83, 25.0]
["2026-09-29T18:18:11.644714+00:00", "trade", 10.825, 25.0]
["2026-09-29T18:18:11.644882+00:00", "trade", 10.825, 855.0]
["2026-09-29T18:18:13.034686+00:00", "trade", 10.8278, 100.0]
["2026-09-29T18:18:13.063001+00:00", "trade", 10.8278, 1.0]
["2026-09-29T18:18:13.107865+00:00", "trade", 10.82, 2.0]
["2026-09-29T18:18:13.920258+00:00", "trade", 10.8321, 5.0]
["2026-09-29T18:18:14.141310+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:18:14.301780+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:18:16.517494+00:00", "trade", 10.825, 600.0]
["2026-09-29T18:18:17.501568+00:00", "trade", 10.8214, 57.0]
["2026-09-29T18:18:17.740209+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:18:21.022961+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:18:21.244049+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:18:21.389808+00:00", "trade", 10.8299, 89.0]
["2026-09-29T18:18:21.488091+00:00", "trade", 10.82, 4.0]
["2026-09-29T18:18:21.668109+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:22.215906+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:22.292662+00:00", "trade", 10.8278, 26.0]
["2026-09-29T18:18:22.938089+00:00", "trade", 10.83, 120.0]
["2026-09-29T18:18:23.412457+00:00", "trade", 10.8276, 22.0]
["2026-09-29T18:18:25.714564+00:00", "trade", 10.8292, 16.0]
["2026-09-29T18:18:26.031754+00:00", "trade", 10.825, 20.0]
["2026-09-29T18:18:26.123352+00:00", "trade", 10.8266, 7.0]
["2026-09-29T18:18:26.757262+00:00", "trade", 10.8394, 11.0]
["2026-09-29T18:18:27.010280+00:00", "trade", 10.8321, 3.0]
["2026-09-29T18:18:27.908912+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:18:27.999938+00:00", "trade", 10.8299, 100.0]
["2026-09-29T18:18:28.039930+00:00", "trade", 10.8392, 100.0]
["2026-09-29T18:18:29.327746+00:00", "trade", 10.8327, 1.0]
["2026-09-29T18:18:29.373636+00:00", "trade", 10.825, 262.0]
["2026-09-29T18:18:29.481827+00:00", "trade", 10.825, 658.0]
["2026-09-29T18:18:30.007107+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:33.232902+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:18:35.973441+00:00", "trade", 10.8281, 6.0]
["2026-09-29T18:18:37.303896+00:00", "trade", 10.8257, 7.0]
["2026-09-29T18:18:37.713891+00:00", "trade", 10.82, 20.0]
["2026-09-29T18:18:38.027308+00:00", "trade", 10.8322, 3.0]
["2026-09-29T18:18:38.029518+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:18:39.603687+00:00", "trade", 10.8286, 1.0]
["2026-09-29T18:18:39.604851+00:00", "trade", 10.82, 10.0]
["2026-09-29T18:18:39.943597+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:18:39.947867+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:18:40.767486+00:00", "trade", 10.8281, 10.0]
["2026-09-29T18:18:42.695025+00:00", "trade", 10.825, 2300.0]
["2026-09-29T18:18:42.697960+00:00", "trade", 10.825, 1400.0]
["2026-09-29T18:18:43.082472+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:43.288987+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:43.291471+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:18:44.621418+00:00", "trade", 10.8281, 1.0]
["2026-09-29T18:18:44.621779+00:00", "trade", 10.8281, 1.0]
["2026-09-29T18:18:45.035679+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:46.158993+00:00", "trade", 10.8321, 1.0]
["2026-09-29T18:18:46.501928+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:49.400457+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:50.265303+00:00", "trade", 10.8214, 300.0]
["2026-09-29T18:18:50.992119+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:51.371028+00:00", "trade", 10.832, 2.0]
["2026-09-29T18:18:51.393043+00:00", "trade", 10.8369, 34.0]
["2026-09-29T18:18:51.396513+00:00", "trade", 10.8369, 17.0]
["2026-09-29T18:18:52.778382+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:18:53.680724+00:00", "trade", 10.825, 4.0]
["2026-09-29T18:18:53.928072+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:53.928117+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:53.928344+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:18:55.932761+00:00", "trade", 10.8219, 1.0]
["2026-09-29T18:18:59.544344+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:18:59.544419+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:59.544474+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:18:59.544885+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:00.007139+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:00.311212+00:00", "trade", 10.825, 267.0]
["2026-09-29T18:19:00.313266+00:00", "trade", 10.8256, 4.0]
["2026-09-29T18:19:00.313332+00:00", "trade", 10.8255, 18.0]
["2026-09-29T18:19:01.911293+00:00", "trade", 10.8251, 15.0]
["2026-09-29T18:19:02.705045+00:00", "trade", 10.8264, 100.0]
["2026-09-29T18:19:02.742745+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:02.742811+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:03.011205+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:19:03.011593+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:19:03.014595+00:00", "trade", 10.825, 32.0]
["2026-09-29T18:19:05.081863+00:00", "trade", 10.825, 6.0]
["2026-09-29T18:19:05.381091+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:05.745799+00:00", "trade", 10.8319, 5.0]
["2026-09-29T18:19:07.297731+00:00", "trade", 10.8251, 1000.0]
["2026-09-29T18:19:09.435246+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:09.595426+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:10.089833+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:19:10.515757+00:00", "trade", 10.8364, 21.0]
["2026-09-29T18:19:10.525740+00:00", "trade", 10.8364, 8.0]
["2026-09-29T18:19:10.526990+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:10.527096+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:10.943111+00:00", "trade", 10.825, 27.0]
["2026-09-29T18:19:11.648434+00:00", "trade", 10.8281, 1.0]
["2026-09-29T18:19:12.946826+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:12.946926+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:14.108211+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:14.108276+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:15.689895+00:00", "trade", 10.8319, 2.0]
["2026-09-29T18:19:15.691970+00:00", "trade", 10.825, 30.0]
["2026-09-29T18:19:15.693086+00:00", "trade", 10.82, 7.0]
["2026-09-29T18:19:17.085933+00:00", "trade", 10.8319, 100.0]
["2026-09-29T18:19:18.332606+00:00", "trade", 10.825, 3.0]
["2026-09-29T18:19:18.333954+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:18.333962+00:00", "trade", 10.825, 83.0]
["2026-09-29T18:19:18.334004+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:19.368045+00:00", "trade", 10.828, 1.0]
["2026-09-29T18:19:21.146198+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:19:22.046324+00:00", "trade", 10.8264, 500.0]
["2026-09-29T18:19:23.419129+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:19:23.420861+00:00", "trade", 10.8251, 21.0]
["2026-09-29T18:19:23.589628+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:19:23.814111+00:00", "trade", 10.8347, 25.0]
["2026-09-29T18:19:23.821010+00:00", "trade", 10.8347, 8.0]
["2026-09-29T18:19:23.824396+00:00", "trade", 10.8347, 6.0]
["2026-09-29T18:19:23.827797+00:00", "trade", 10.8347, 5.0]
["2026-09-29T18:19:23.830642+00:00", "trade", 10.8347, 5.0]
["2026-09-29T18:19:23.833769+00:00", "trade", 10.8347, 3.0]
["2026-09-29T18:19:23.837044+00:00", "trade", 10.8347, 2.0]
["2026-09-29T18:19:23.840054+00:00", "trade", 10.8347, 1.0]
["2026-09-29T18:19:23.842811+00:00", "trade", 10.8347, 1.0]
["2026-09-29T18:19:23.845921+00:00", "trade", 10.8347, 1.0]
["2026-09-29T18:19:23.849319+00:00", "trade", 10.8347, 16.0]
["2026-09-29T18:19:23.928626+00:00", "trade", 10.825, 14.0]
["2026-09-29T18:19:23.931694+00:00", "trade", 10.825, 14.0]
["2026-09-29T18:19:25.020503+00:00", "trade", 10.8319, 3.0]
["2026-09-29T18:19:25.684433+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:25.684493+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:27.354365+00:00", "trade", 10.8252, 1.0]
["2026-09-29T18:19:27.918803+00:00", "trade", 10.822, 8.0]
["2026-09-29T18:19:27.919158+00:00", "trade", 10.822, 1.0]
["2026-09-29T18:19:29.331010+00:00", "trade", 10.8252, 1.0]
["2026-09-29T18:19:29.683012+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:19:29.683086+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:29.683141+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:29.687802+00:00", "trade", 10.825, 8.0]
["2026-09-29T18:19:29.808302+00:00", "trade", 10.8282, 1.0]
["2026-09-29T18:19:29.989918+00:00", "trade", 10.825, 5.0]
["2026-09-29T18:19:30.007161+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:30.949561+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:30.949626+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:32.469809+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:32.470676+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:32.616751+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:19:33.215381+00:00", "trade", 10.8319, 2.0]
["2026-09-29T18:19:34.205424+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:34.531048+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:34.531098+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:36.239242+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:36.239307+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:37.930827+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:38.015175+00:00", "trade", 10.8338, 2.0]
["2026-09-29T18:19:38.523310+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:38.523335+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:38.655795+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:38.656146+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:38.664190+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:38.664451+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:38.664556+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:38.665037+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:38.768709+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:39.051777+00:00", "trade", 10.8201, 1.0]
["2026-09-29T18:19:39.051841+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:39.075307+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:39.360455+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:19:39.512095+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:39.512100+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:39.512526+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:40.309054+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:41.047678+00:00", "trade", 10.8201, 64.0]
["2026-09-29T18:19:41.047695+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:41.048031+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:41.048056+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:41.048106+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:41.049895+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:41.050727+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:41.278764+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:41.279145+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:41.399516+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:41.399606+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:41.400087+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:41.401114+00:00", "trade", 10.82, 3.0]
["2026-09-29T18:19:41.401210+00:00", "trade", 10.82, 1000.0]
["2026-09-29T18:19:41.401265+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:41.401481+00:00", "trade", 10.82, 6.0]
["2026-09-29T18:19:41.445490+00:00", "trade", 10.8273, 1.0]
["2026-09-29T18:19:41.475715+00:00", "trade", 10.8313, 2.0]
["2026-09-29T18:19:42.301222+00:00", "trade", 10.82, 5.0]
["2026-09-29T18:19:42.301464+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:42.868740+00:00", "trade", 10.8246, 1.0]
["2026-09-29T18:19:43.391745+00:00", "trade", 10.825, 2634.0]
["2026-09-29T18:19:43.409999+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:43.410114+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:43.410460+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:43.410981+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:43.422489+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:43.427370+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:43.429911+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:43.514472+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:43.530625+00:00", "trade", 10.825, 366.0]
["2026-09-29T18:19:43.536139+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:44.365154+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:45.056442+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:45.157506+00:00", "trade", 10.8315, 3.0]
["2026-09-29T18:19:45.365737+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:46.300864+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:46.301852+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:46.304764+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:46.358708+00:00", "trade", 10.82, 5.0]
["2026-09-29T18:19:46.425460+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:46.531796+00:00", "trade", 10.82, 10.0]
["2026-09-29T18:19:46.933879+00:00", "trade", 10.825, 2.0]
["2026-09-29T18:19:46.956198+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:19:48.635202+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:49.134211+00:00", "trade", 10.8217, 249.0]
["2026-09-29T18:19:49.288876+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:49.288996+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:49.289006+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:49.289091+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:49.543215+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:50.005862+00:00", "trade", 10.825, 6.0]
["2026-09-29T18:19:50.026564+00:00", "trade", 10.825, 69.0]
["2026-09-29T18:19:50.456706+00:00", "trade", 10.8247, 6.0]
["2026-09-29T18:19:51.281461+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:51.281857+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:51.282463+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:51.282463+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:51.720465+00:00", "trade", 10.825, 175.0]
["2026-09-29T18:19:51.986216+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:51.986677+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:51.986892+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:51.987168+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:51.987334+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:51.993102+00:00", "trade", 10.82, 50.0]
["2026-09-29T18:19:51.993241+00:00", "trade", 10.8238, 830.0]
["2026-09-29T18:19:52.243974+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:52.244931+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:52.578739+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:52.599328+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:52.600225+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:52.600275+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:53.030285+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:19:53.197074+00:00", "trade", 10.8275, 1.0]
["2026-09-29T18:19:53.616459+00:00", "trade", 10.8314, 1.0]
["2026-09-29T18:19:53.783723+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:19:54.273458+00:00", "trade", 10.82, 4.0]
["2026-09-29T18:19:54.711178+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:19:54.711181+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:19:54.711185+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:19:54.711187+00:00", "trade", 10.82, 176.0]
["2026-09-29T18:19:54.711187+00:00", "trade", 10.82, 11.0]
["2026-09-29T18:19:54.711190+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:19:54.711194+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:19:54.711194+00:00", "trade", 10.82, 75.0]
["2026-09-29T18:19:54.711197+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:19:54.711197+00:00", "trade", 10.82, 43.0]
["2026-09-29T18:19:54.711202+00:00", "trade", 10.82, 183.0]
["2026-09-29T18:19:54.711202+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:19:54.711205+00:00", "trade", 10.82, 20.0]
["2026-09-29T18:19:54.711208+00:00", "trade", 10.82, 20.0]
["2026-09-29T18:19:54.711215+00:00", "trade", 10.82, 2.0]
["2026-09-29T18:19:54.711215+00:00", "trade", 10.82, 2.0]
["2026-09-29T18:19:54.711215+00:00", "trade", 10.82, 50.0]
["2026-09-29T18:19:54.711220+00:00", "trade", 10.82, 37.0]
["2026-09-29T18:19:54.711220+00:00", "trade", 10.82, 26.0]
["2026-09-29T18:19:54.711220+00:00", "trade", 10.82, 40.0]
["2026-09-29T18:19:54.711224+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:19:54.711227+00:00", "trade", 10.82, 93.0]
["2026-09-29T18:19:54.711227+00:00", "trade", 10.82, 92.0]
["2026-09-29T18:19:54.711227+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:54.711227+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:54.711229+00:00", "trade", 10.82, 18.0]
["2026-09-29T18:19:54.711252+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:54.711257+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:54.711308+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:54.711317+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:54.711333+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:54.711337+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:54.711401+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:19:54.711403+00:00", "trade", 10.82, 25.0]
["2026-09-29T18:19:54.711409+00:00", "trade", 10.82, 43.0]
["2026-09-29T18:19:54.711409+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:19:54.711413+00:00", "trade", 10.82, 19.0]
["2026-09-29T18:19:54.711428+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:19:54.711428+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:54.711443+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:54.711448+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:19:54.711458+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:19:54.711521+00:00", "trade", 10.82, 14.0]
["2026-09-29T18:19:54.711533+00:00", "trade", 10.82, 133.0]
["2026-09-29T18:19:54.711563+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:19:54.711683+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:19:54.711809+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:19:54.711889+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:19:54.711912+00:00", "trade", 10.82, 713.0]
["2026-09-29T18:19:54.712044+00:00", "trade", 10.815, 23.0]
["2026-09-29T18:19:54.712161+00:00", "trade", 10.82, 2.0]
["2026-09-29T18:19:54.712169+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:19:54.712185+00:00", "trade", 10.82, 5.0]
["2026-09-29T18:19:54.712215+00:00", "trade", 10.82, 10.0]
["2026-09-29T18:19:54.712233+00:00", "trade", 10.82, 10.0]
["2026-09-29T18:19:54.712285+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:19:54.712375+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:19:54.712520+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:19:54.712535+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:19:54.714821+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:19:54.715527+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:19:54.719156+00:00", "trade", 10.815, 400.0]
["2026-09-29T18:19:54.719768+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:19:54.723156+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:19:54.726156+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:19:54.747975+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:19:54.835256+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:19:55.439934+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:19:55.733490+00:00", "trade", 10.815, 10.0]
["2026-09-29T18:19:55.733530+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:19:55.783117+00:00", "trade", 10.82, 10.0]
["2026-09-29T18:19:55.950512+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:19:56.109245+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:19:56.262712+00:00", "trade", 10.8178, 880.0]
["2026-09-29T18:19:56.465232+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:19:56.637171+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:19:56.814067+00:00", "trade", 10.8226, 1.0]
["2026-09-29T18:19:56.952491+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:19:56.953240+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:19:56.953466+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:19:56.953506+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:19:56.953546+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:19:56.962794+00:00", "trade", 10.815, 2700.0]
["2026-09-29T18:19:56.963260+00:00", "trade", 10.815, 5300.0]
["2026-09-29T18:19:57.002239+00:00", "trade", 10.815, 400.0]
["2026-09-29T18:19:57.002878+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:19:57.163494+00:00", "trade", 10.815, 5.0]
["2026-09-29T18:19:57.186947+00:00", "trade", 10.815, 30.0]
["2026-09-29T18:19:57.688052+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:19:57.784335+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:19:58.063183+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:19:58.165216+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:19:58.212112+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:19:58.212112+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:19:58.213074+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:19:58.272481+00:00", "trade", 10.8322, 19.0]
["2026-09-29T18:19:58.315067+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:00.007178+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:00.316541+00:00", "trade", 10.815, 25.0]
["2026-09-29T18:20:00.370799+00:00", "trade", 10.8183, 6.0]
["2026-09-29T18:20:00.372811+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:20:00.377959+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:20:00.688703+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:20:01.799107+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:01.799157+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:01.799157+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:01.799162+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:02.592515+00:00", "trade", 10.815, 500.0]
["2026-09-29T18:20:02.593147+00:00", "trade", 10.815, 300.0]
["2026-09-29T18:20:02.593815+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:02.688479+00:00", "trade", 10.8297, 4.0]
["2026-09-29T18:20:02.695051+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:02.867030+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:03.528832+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:03.528832+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:03.774513+00:00", "trade", 10.8321, 100.0]
["2026-09-29T18:20:04.053314+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:04.154685+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:04.264240+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:04.368593+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:06.412802+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:06.788986+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:06.995301+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:07.900661+00:00", "trade", 10.8199, 30.0]
["2026-09-29T18:20:08.765911+00:00", "trade", 10.8214, 1.0]
["2026-09-29T18:20:08.779389+00:00", "trade", 10.8205, 7.0]
["2026-09-29T18:20:09.271256+00:00", "trade", 10.815, 500.0]
["2026-09-29T18:20:11.886234+00:00", "trade", 10.8153, 6.0]
["2026-09-29T18:20:11.886655+00:00", "trade", 10.8291, 58.0]
["2026-09-29T18:20:11.887007+00:00", "trade", 10.8262, 1.0]
["2026-09-29T18:20:11.888923+00:00", "trade", 10.8202, 7.0]
["2026-09-29T18:20:12.283052+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:12.283093+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:12.650967+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:13.240197+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:13.240197+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:13.242999+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:13.260250+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:13.377927+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:20:14.492679+00:00", "trade", 10.8188, 4.0]
["2026-09-29T18:20:14.590661+00:00", "trade", 10.8296, 2.0]
["2026-09-29T18:20:15.264725+00:00", "trade", 10.81, 12.0]
["2026-09-29T18:20:15.286036+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:20:15.553083+00:00", "trade", 10.81, 3.0]
["2026-09-29T18:20:15.553480+00:00", "trade", 10.81, 80.0]
["2026-09-29T18:20:15.553895+00:00", "trade", 10.81, 39.0]
["2026-09-29T18:20:15.553895+00:00", "trade", 10.81, 1966.0]
["2026-09-29T18:20:15.553911+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:15.553964+00:00", "trade", 10.81, 2.0]
["2026-09-29T18:20:15.553970+00:00", "trade", 10.81, 5.0]
["2026-09-29T18:20:15.553970+00:00", "trade", 10.81, 5.0]
["2026-09-29T18:20:15.553976+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:20:15.553976+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:20:15.553982+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:20:15.553982+00:00", "trade", 10.81, 60.0]
["2026-09-29T18:20:15.553982+00:00", "trade", 10.81, 237.0]
["2026-09-29T18:20:15.553982+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:20:15.553982+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:20:15.553986+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:20:15.553986+00:00", "trade", 10.81, 2.0]
["2026-09-29T18:20:15.553989+00:00", "trade", 10.81, 7.0]
["2026-09-29T18:20:15.553989+00:00", "trade", 10.81, 10.0]
["2026-09-29T18:20:15.553995+00:00", "trade", 10.81, 40.0]
["2026-09-29T18:20:15.553995+00:00", "trade", 10.81, 13.0]
["2026-09-29T18:20:15.553997+00:00", "trade", 10.81, 144.0]
["2026-09-29T18:20:15.554001+00:00", "trade", 10.81, 200.0]
["2026-09-29T18:20:15.554001+00:00", "trade", 10.81, 9.0]
["2026-09-29T18:20:15.554003+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:20:15.554006+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:20:15.554006+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:20:15.554011+00:00", "trade", 10.81, 7.0]
["2026-09-29T18:20:15.554011+00:00", "trade", 10.81, 5.0]
["2026-09-29T18:20:15.554015+00:00", "trade", 10.81, 300.0]
["2026-09-29T18:20:15.554015+00:00", "trade", 10.81, 6.0]
["2026-09-29T18:20:15.554052+00:00", "trade", 10.81, 13.0]
["2026-09-29T18:20:15.554055+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:20:15.554057+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:20:15.554061+00:00", "trade", 10.81, 50.0]
["2026-09-29T18:20:15.554064+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:20:15.554064+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:20:15.554070+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:20:15.554072+00:00", "trade", 10.81, 5.0]
["2026-09-29T18:20:15.554077+00:00", "trade", 10.81, 20.0]
["2026-09-29T18:20:15.554077+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:20:15.554083+00:00", "trade", 10.81, 37.0]
["2026-09-29T18:20:15.554083+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:20:15.554083+00:00", "trade", 10.81, 30.0]
["2026-09-29T18:20:15.554085+00:00", "trade", 10.81, 40.0]
["2026-09-29T18:20:15.554088+00:00", "trade", 10.81, 20.0]
["2026-09-29T18:20:15.554088+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:20:15.554088+00:00", "trade", 10.81, 2.0]
["2026-09-29T18:20:15.554091+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:20:15.554091+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:20:15.554093+00:00", "trade", 10.81, 5.0]
["2026-09-29T18:20:15.554096+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:20:15.554106+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:15.554217+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:15.554222+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:15.554227+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:15.554229+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:20:15.554232+00:00", "trade", 10.81, 3.0]
["2026-09-29T18:20:15.554247+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:15.554262+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:15.554262+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:15.554262+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:15.554267+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:15.554307+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:20:15.554347+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:20:15.554372+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:20:15.554417+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:20:15.554422+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:20:15.554432+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:20:15.554442+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:20:15.554513+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:15.554532+00:00", "trade", 10.81, 534.0]
["2026-09-29T18:20:15.554535+00:00", "trade", 10.81, 800.0]
["2026-09-29T18:20:15.554638+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:15.554663+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:15.554673+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:15.554723+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:15.554763+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:15.554788+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:15.554860+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:20:15.554883+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:15.555149+00:00", "trade", 10.816, 53.0]
["2026-09-29T18:20:15.555263+00:00", "trade", 10.81, 2.0]
["2026-09-29T18:20:15.555287+00:00", "trade", 10.81, 44.0]
["2026-09-29T18:20:15.555302+00:00", "trade", 10.81, 12.0]
["2026-09-29T18:20:15.555941+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:15.557996+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:15.558131+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:15.558156+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:15.559519+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:15.559560+00:00", "trade", 10.81, 11.0]
["2026-09-29T18:20:15.559685+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:15.559685+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:15.560102+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:20:15.560138+00:00", "trade", 10.8, 4.0]
["2026-09-29T18:20:15.560156+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:20:15.560177+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:20:15.560607+00:00", "trade", 10.805, 500.0]
["2026-09-29T18:20:15.564541+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:15.565003+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:20:15.603627+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:20:15.624629+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:15.624654+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:15.624704+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:20:15.624753+00:00", "trade", 10.81, 395.0]
["2026-09-29T18:20:15.624755+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:20:15.624758+00:00", "trade", 10.81, 300.0]
["2026-09-29T18:20:15.655147+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:15.778667+00:00", "trade", 10.8, 171.0]
["2026-09-29T18:20:15.780168+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:20:15.780171+00:00", "trade", 10.805, 10.0]
["2026-09-29T18:20:15.781325+00:00", "trade", 10.805, 570.0]
["2026-09-29T18:20:15.781410+00:00", "trade", 10.8009, 180.0]
["2026-09-29T18:20:15.781749+00:00", "trade", 10.8, 2.0]
["2026-09-29T18:20:15.782128+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:20:15.782610+00:00", "trade", 10.8, 2.0]
["2026-09-29T18:20:15.783220+00:00", "trade", 10.8, 50.0]
["2026-09-29T18:20:15.783554+00:00", "trade", 10.8, 36.0]
["2026-09-29T18:20:15.790136+00:00", "trade", 10.8, 20.0]
["2026-09-29T18:20:15.790175+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:20:15.991922+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:20:16.126714+00:00", "trade", 10.805, 10.0]
["2026-09-29T18:20:16.265626+00:00", "trade", 10.8034, 26.0]
["2026-09-29T18:20:16.304734+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:20:16.326602+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:20:16.366303+00:00", "trade", 10.81, 8.0]
["2026-09-29T18:20:16.544355+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:16.544415+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:16.544475+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:16.544485+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:16.643288+00:00", "trade", 10.8001, 200.0]
["2026-09-29T18:20:16.928787+00:00", "trade", 10.81, 220.0]
["2026-09-29T18:20:17.016246+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:20:17.016285+00:00", "trade", 10.805, 167.0]
["2026-09-29T18:20:17.016306+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:20:17.016364+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:20:17.016902+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:20:17.016944+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:20:17.017159+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:17.017284+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:17.090559+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:20:17.090574+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:20:17.090610+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:20:17.091696+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:17.148456+00:00", "trade", 10.8082, 2.0]
["2026-09-29T18:20:17.228250+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:17.282735+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:17.282800+00:00", "trade", 10.8001, 374.0]
["2026-09-29T18:20:17.338217+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:19.241034+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:19.241089+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:19.457114+00:00", "trade", 10.8099, 880.0]
["2026-09-29T18:20:19.576591+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:19.863002+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:20.155918+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:20.529205+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:20.601803+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:20.601812+00:00", "trade", 10.805, 500.0]
["2026-09-29T18:20:20.601858+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:20.606775+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:21.100824+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:21.100830+00:00", "trade", 10.805, 400.0]
["2026-09-29T18:20:21.100893+00:00", "trade", 10.805, 366.0]
["2026-09-29T18:20:21.101365+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:21.101368+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:20:21.101368+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:20:21.101370+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:21.101371+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:20:21.101410+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:20:21.101410+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:20:21.101415+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:20:21.101425+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:20:21.101430+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:20:21.101455+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:20:21.101470+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:20:21.101474+00:00", "trade", 10.81, 190.0]
["2026-09-29T18:20:21.101475+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:20:21.101476+00:00", "trade", 10.81, 20.0]
["2026-09-29T18:20:21.101479+00:00", "trade", 10.81, 7.0]
["2026-09-29T18:20:21.101510+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:20:21.101520+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:20:21.101576+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:20:21.101596+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:20:21.101618+00:00", "trade", 10.805, 366.0]
["2026-09-29T18:20:21.101641+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:20:21.101756+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:21.101856+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:21.101896+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:21.101911+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:21.102998+00:00", "trade", 10.815, 64.0]
["2026-09-29T18:20:21.103285+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:21.103557+00:00", "trade", 10.815, 61.0]
["2026-09-29T18:20:21.103640+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:21.104302+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:21.106652+00:00", "trade", 10.8138, 20.0]
["2026-09-29T18:20:21.107984+00:00", "trade", 10.815, 268.0]
["2026-09-29T18:20:21.112677+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:21.124144+00:00", "trade", 10.815, 332.0]
["2026-09-29T18:20:21.202766+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:21.479676+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:20:21.815301+00:00", "trade", 10.8176, 1.0]
["2026-09-29T18:20:21.816152+00:00", "trade", 10.8236, 23.0]
["2026-09-29T18:20:21.816443+00:00", "trade", 10.8236, 24.0]
["2026-09-29T18:20:22.525180+00:00", "trade", 10.8101, 500.0]
["2026-09-29T18:20:23.173948+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:20:23.693074+00:00", "trade", 10.815, 1200.0]
["2026-09-29T18:20:24.035892+00:00", "trade", 10.815, 300.0]
["2026-09-29T18:20:24.040786+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:24.040976+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:24.041026+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:24.142162+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:24.142162+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:24.142583+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:24.142728+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:24.143359+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:24.143810+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:24.143816+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:24.152206+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:24.152271+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:24.152907+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:24.152907+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:24.211131+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:20:24.253817+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:24.579539+00:00", "trade", 10.815, 184.0]
["2026-09-29T18:20:24.864280+00:00", "trade", 10.815, 880.0]
["2026-09-29T18:20:25.136605+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:25.137116+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:25.137783+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:25.137828+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:25.137828+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:25.138020+00:00", "trade", 10.8262, 1.0]
["2026-09-29T18:20:25.138229+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:25.138264+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:25.239354+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:25.239409+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:25.239460+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:25.489860+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:25.489860+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:25.585848+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:25.668214+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:25.668680+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:25.668695+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:25.985177+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:25.985720+00:00", "trade", 10.82, 10.0]
["2026-09-29T18:20:25.985789+00:00", "trade", 10.82, 133.0]
["2026-09-29T18:20:25.985808+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:25.985849+00:00", "trade", 10.82, 257.0]
["2026-09-29T18:20:25.985858+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:25.985919+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:25.986947+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:20:25.986950+00:00", "trade", 10.82, 15.0]
["2026-09-29T18:20:25.986951+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:25.986956+00:00", "trade", 10.82, 816.0]
["2026-09-29T18:20:25.986956+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:20:25.986962+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:20:25.986962+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:20:25.987025+00:00", "trade", 10.82, 500.0]
["2026-09-29T18:20:25.987026+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:25.987100+00:00", "trade", 10.82, 2284.0]
["2026-09-29T18:20:25.987101+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:25.987410+00:00", "trade", 10.82, 180.0]
["2026-09-29T18:20:25.987509+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:20:25.987549+00:00", "trade", 10.82, 20.0]
["2026-09-29T18:20:25.987551+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:20:25.987628+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:20:25.987628+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:20:25.987648+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:20:25.987688+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:20:25.987733+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:20:25.987763+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:20:25.987783+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:25.987903+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:25.987939+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:25.987953+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:25.987978+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:25.988213+00:00", "trade", 10.81, 50.0]
["2026-09-29T18:20:25.988324+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:25.988339+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:25.988379+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:25.988414+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:25.989477+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:25.989963+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:25.989963+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:26.000142+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:26.019739+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:26.094978+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:26.265159+00:00", "trade", 10.826, 3.0]
["2026-09-29T18:20:26.508279+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:20:26.508279+00:00", "trade", 10.82, 125.0]
["2026-09-29T18:20:26.508284+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:20:26.508290+00:00", "trade", 10.82, 75.0]
["2026-09-29T18:20:26.508290+00:00", "trade", 10.82, 400.0]
["2026-09-29T18:20:26.508293+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:20:26.508293+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:20:26.508515+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:26.508615+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:20:26.508615+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:20:26.508618+00:00", "trade", 10.82, 600.0]
["2026-09-29T18:20:26.508651+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:20:26.508671+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:26.508691+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:26.508696+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:26.508746+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:26.509152+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:26.509152+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:26.510310+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:26.513564+00:00", "trade", 10.825, 300.0]
["2026-09-29T18:20:26.580997+00:00", "trade", 10.825, 500.0]
["2026-09-29T18:20:26.582296+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:26.610984+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:26.618948+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:26.766986+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:20:26.767902+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:26.768072+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:26.768393+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:26.875207+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:27.058648+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:27.059089+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:27.132889+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:27.132909+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:27.133050+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:27.188314+00:00", "trade", 10.825, 8.0]
["2026-09-29T18:20:27.253947+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:27.254418+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:27.357563+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:27.358491+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:27.358491+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:27.420007+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:27.520631+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:28.102177+00:00", "trade", 10.8271, 200.0]
["2026-09-29T18:20:28.527208+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:28.527238+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:28.528125+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:28.632639+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:28.771375+00:00", "trade", 10.8153, 2.0]
["2026-09-29T18:20:28.947266+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:28.993381+00:00", "trade", 10.8154, 6.0]
["2026-09-29T18:20:29.087911+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:29.221673+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:29.331494+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:29.331690+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:29.332311+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:29.332347+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:29.332658+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:29.437742+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:29.438013+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:29.760660+00:00", "trade", 10.82, 171.0]
["2026-09-29T18:20:29.760684+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:29.760850+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:20:29.760855+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:20:29.760931+00:00", "trade", 10.82, 160.0]
["2026-09-29T18:20:29.760950+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:20:29.760955+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:20:29.760958+00:00", "trade", 10.82, 400.0]
["2026-09-29T18:20:29.761005+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:29.761151+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:29.761486+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:29.761521+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:29.761527+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:29.761527+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:29.761567+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:29.761587+00:00", "trade", 10.81, 10.0]
["2026-09-29T18:20:29.761647+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:29.761672+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:29.761800+00:00", "trade", 10.82, 400.0]
["2026-09-29T18:20:29.762514+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:29.762514+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:29.762789+00:00", "trade", 10.82, 22.0]
["2026-09-29T18:20:29.762970+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:29.763205+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:29.766874+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:29.767330+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:29.767806+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:29.773530+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:29.800529+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:30.007220+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:30.228917+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:30.293596+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:30.294207+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:30.362590+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:30.955218+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:31.101481+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:31.101481+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:31.202877+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:31.653413+00:00", "trade", 10.8199, 2936.0]
["2026-09-29T18:20:31.654099+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:31.654099+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:31.654260+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:31.654701+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:31.654781+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:31.664440+00:00", "trade", 10.815, 500.0]
["2026-09-29T18:20:31.665105+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:31.665146+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:31.665146+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:31.665151+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:31.665587+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:31.666063+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:31.678032+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:20:32.001295+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.001295+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.070679+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.071120+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.138884+00:00", "trade", 10.815, 274.0]
["2026-09-29T18:20:32.138884+00:00", "trade", 10.815, 426.0]
["2026-09-29T18:20:32.171885+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.507783+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.507968+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.507974+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.508254+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.517782+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.621418+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.650798+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.651074+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.651625+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.651665+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.651680+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.651685+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.652146+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.723541+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.724528+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.724568+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.725009+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.725009+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.748420+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.749457+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.749457+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.749497+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.851911+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.852021+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.852106+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.852613+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.900055+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:32.956966+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:33.195087+00:00", "trade", 10.8286, 47.0]
["2026-09-29T18:20:33.218131+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:33.218171+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:33.218211+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:33.218211+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:33.218211+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:33.218612+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:33.278635+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:33.279111+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:33.281552+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:33.282033+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:33.518595+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:33.518991+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:33.606645+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:33.606700+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:33.606800+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:33.609697+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:33.610138+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:33.647577+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:33.677794+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:33.749665+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:34.039839+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:34.039919+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:34.554151+00:00", "trade", 10.8286, 10.0]
["2026-09-29T18:20:34.562770+00:00", "trade", 10.8286, 83.0]
["2026-09-29T18:20:34.685317+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:20:34.686486+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:34.686526+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:35.319437+00:00", "trade", 10.8114, 5.0]
["2026-09-29T18:20:35.322257+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:35.821619+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:35.821619+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:35.822336+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:36.005516+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:36.005516+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:36.005561+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:36.005957+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:36.005997+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:36.006077+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:36.007516+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:36.008999+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:36.009440+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:36.009440+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:36.193423+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:36.295651+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:36.383534+00:00", "trade", 10.8256, 1.0]
["2026-09-29T18:20:36.553779+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:36.554215+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:36.554235+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:36.554235+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:36.554486+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:37.186794+00:00", "trade", 10.8256, 1.0]
["2026-09-29T18:20:37.779617+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:37.780058+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:37.780093+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:37.780093+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:37.780133+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:37.881088+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:38.029135+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:38.029140+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:38.029862+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:38.117204+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:38.117265+00:00", "trade", 10.815, 2936.0]
["2026-09-29T18:20:38.119445+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:38.120963+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:38.121404+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:38.212556+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:38.212992+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:38.213353+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:38.213353+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:38.213393+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:38.213473+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:38.213914+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:38.214355+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:38.214676+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:38.215112+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:38.216676+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:38.216676+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:38.217117+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:38.217117+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:39.658943+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:39.658983+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:39.659024+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:39.659366+00:00", "trade", 10.815, 1400.0]
["2026-09-29T18:20:39.661705+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:39.783930+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:40.458669+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:40.461641+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:40.660874+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:40.663711+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:41.667843+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:41.671812+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:41.671837+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:41.794158+00:00", "trade", 10.8182, 4.0]
["2026-09-29T18:20:41.794531+00:00", "trade", 10.8182, 1.0]
["2026-09-29T18:20:42.697329+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:42.697414+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:42.697414+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:42.697450+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:43.034705+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:20:43.035042+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:43.035082+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:43.035082+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:43.035107+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:43.035523+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:43.035563+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:43.036044+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:43.136543+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:43.714221+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:43.714221+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:43.714662+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:43.816008+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:44.059742+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:44.059762+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:44.191151+00:00", "trade", 10.82, 6.0]
["2026-09-29T18:20:44.192538+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:44.588495+00:00", "trade", 10.815, 274.0]
["2026-09-29T18:20:44.588495+00:00", "trade", 10.815, 500.0]
["2026-09-29T18:20:44.588892+00:00", "trade", 10.815, 500.0]
["2026-09-29T18:20:44.589003+00:00", "trade", 10.815, 126.0]
["2026-09-29T18:20:44.589186+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:44.589186+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:44.696821+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:44.760242+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:44.760242+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:44.760282+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:45.234875+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:20:45.679101+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:45.714611+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:20:45.714614+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:20:45.714680+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:20:45.714680+00:00", "trade", 10.82, 80.0]
["2026-09-29T18:20:45.714750+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:20:45.714780+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:20:45.714796+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:20:45.714796+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:20:45.714800+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:20:45.714855+00:00", "trade", 10.82, 40.0]
["2026-09-29T18:20:45.714856+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:20:45.714856+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:45.714858+00:00", "trade", 10.82, 300.0]
["2026-09-29T18:20:45.714861+00:00", "trade", 10.82, 25.0]
["2026-09-29T18:20:45.714861+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:20:45.714861+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:45.714871+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:45.714891+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:45.714896+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:45.715081+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:45.715086+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:45.715151+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:45.715267+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:45.715342+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:45.715392+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:45.715412+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:45.715412+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:45.715498+00:00", "trade", 10.82, 173.0]
["2026-09-29T18:20:45.715527+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:45.715552+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:45.715622+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:45.715873+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:45.715888+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:45.716660+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:45.716926+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:45.716956+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:45.717382+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:45.722090+00:00", "trade", 10.825, 366.0]
["2026-09-29T18:20:45.723257+00:00", "trade", 10.825, 200.0]
["2026-09-29T18:20:45.723320+00:00", "trade", 10.825, 134.0]
["2026-09-29T18:20:45.723556+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:45.723997+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:45.723997+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:46.590842+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:20:46.591920+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:47.355482+00:00", "trade", 10.825, 2936.0]
["2026-09-29T18:20:47.502134+00:00", "trade", 10.825, 460.0]
["2026-09-29T18:20:47.615726+00:00", "trade", 10.8281, 200.0]
["2026-09-29T18:20:47.616801+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:47.652113+00:00", "trade", 10.825, 6.0]
["2026-09-29T18:20:47.945646+00:00", "trade", 10.8233, 2936.0]
["2026-09-29T18:20:48.017250+00:00", "trade", 10.82, 75.0]
["2026-09-29T18:20:48.017250+00:00", "trade", 10.82, 400.0]
["2026-09-29T18:20:48.017252+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:20:48.017255+00:00", "trade", 10.82, 125.0]
["2026-09-29T18:20:48.018220+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:48.018225+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:48.018300+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:48.018300+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:48.018340+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:48.018500+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:48.019342+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:48.019824+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:48.022104+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:48.023147+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:48.023158+00:00", "trade", 10.82, 300.0]
["2026-09-29T18:20:48.023783+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:48.023823+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:48.024264+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:48.052271+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:48.052658+00:00", "trade", 10.82, 400.0]
["2026-09-29T18:20:48.052807+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:48.053008+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:48.053594+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:48.053674+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:48.092615+00:00", "trade", 10.82, 173.0]
["2026-09-29T18:20:48.093484+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:48.586606+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:49.311323+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:49.311363+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:49.518423+00:00", "trade", 10.825, 50.0]
["2026-09-29T18:20:49.847811+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:20:49.882144+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:49.882385+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:49.882402+00:00", "trade", 10.82, 300.0]
["2026-09-29T18:20:49.882445+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:49.882505+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:49.882626+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:49.883307+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:50.725965+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:50.729834+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:50.967158+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:51.029020+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:51.029963+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:51.029963+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:51.642734+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:51.643069+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:51.643120+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:51.643756+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:51.662551+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:52.251507+00:00", "trade", 10.8161, 2.0]
["2026-09-29T18:20:52.666722+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:52.666772+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:52.677598+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:53.046176+00:00", "trade", 10.825, 880.0]
["2026-09-29T18:20:53.135488+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:20:53.423564+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:20:53.423576+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:20:53.423618+00:00", "trade", 10.8201, 2936.0]
["2026-09-29T18:20:53.423912+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:53.423942+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:53.424002+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:53.424939+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:53.446845+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:20:53.447147+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:53.828568+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:53.828628+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:53.828714+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:53.829250+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:53.878246+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.003299+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.003299+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.003324+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.003329+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.003329+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.003334+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.003345+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:20:54.003349+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.003378+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:20:54.003381+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:20:54.003384+00:00", "trade", 10.82, 20.0]
["2026-09-29T18:20:54.003384+00:00", "trade", 10.82, 80.0]
["2026-09-29T18:20:54.003429+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.003432+00:00", "trade", 10.82, 300.0]
["2026-09-29T18:20:54.003449+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.003468+00:00", "trade", 10.82, 20.0]
["2026-09-29T18:20:54.003479+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.003489+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.003492+00:00", "trade", 10.82, 20.0]
["2026-09-29T18:20:54.003494+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.003514+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.003514+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.003544+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.003561+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:20:54.003695+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.003715+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.003760+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.003775+00:00", "trade", 10.82, 300.0]
["2026-09-29T18:20:54.003775+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.003775+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.003780+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.003951+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.003955+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.004481+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.004527+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.004572+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.009530+00:00", "trade", 10.825, 2416.0]
["2026-09-29T18:20:54.014796+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.014801+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.014856+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.015391+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:20:54.046261+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.046321+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.200433+00:00", "trade", 10.82, 80.0]
["2026-09-29T18:20:54.200618+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.200618+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.200668+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.200823+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.200823+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.200868+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.201274+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.201334+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.201450+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.201470+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.251158+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.251238+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.251251+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:20:54.251794+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.251869+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.305943+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.455836+00:00", "trade", 10.8221, 7.0]
["2026-09-29T18:20:54.642804+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.643936+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:54.645575+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:55.053906+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:55.054427+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:55.952950+00:00", "trade", 10.82, 10.0]
["2026-09-29T18:20:55.954000+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:55.975887+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:59.253414+00:00", "trade", 10.8246, 3.0]
["2026-09-29T18:20:59.397459+00:00", "trade", 10.8251, 880.0]
["2026-09-29T18:20:59.528399+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:59.528530+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:59.528566+00:00", "trade", 10.82, 10.0]
["2026-09-29T18:20:59.528610+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:59.529121+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:59.529161+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:59.529231+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:59.529231+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:59.530795+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:59.531868+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:59.532244+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:59.532740+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:59.756166+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:59.756179+00:00", "trade", 10.82, 300.0]
["2026-09-29T18:20:59.756196+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:59.756391+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:59.757038+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:59.936499+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:20:59.937353+00:00", "trade", 10.82, 300.0]
["2026-09-29T18:20:59.974470+00:00", "trade", 10.8246, 13.0]
["2026-09-29T18:21:00.007247+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:00.568221+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:00.586424+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:00.587998+00:00", "trade", 10.8205, 200.0]
["2026-09-29T18:21:00.801455+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:01.283686+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:01.532777+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:21:01.532903+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:01.532936+00:00", "trade", 10.82, 80.0]
["2026-09-29T18:21:01.532953+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:01.533806+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:01.533835+00:00", "trade", 10.82, 500.0]
["2026-09-29T18:21:01.533856+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:01.535224+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:01.535303+00:00", "trade", 10.8239, 200.0]
["2026-09-29T18:21:01.535649+00:00", "trade", 10.8239, 100.0]
["2026-09-29T18:21:01.535895+00:00", "trade", 10.8239, 80.0]
["2026-09-29T18:21:01.536121+00:00", "trade", 10.8239, 500.0]
["2026-09-29T18:21:01.536171+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:01.536202+00:00", "trade", 10.82, 300.0]
["2026-09-29T18:21:01.536205+00:00", "trade", 10.82, 400.0]
["2026-09-29T18:21:01.536214+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:21:01.536217+00:00", "trade", 10.82, 400.0]
["2026-09-29T18:21:01.536231+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:01.536231+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:01.536241+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:01.536251+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:01.536251+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:01.536277+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:01.536277+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:01.536286+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:01.536291+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:01.536301+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:21:01.536301+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:21:01.536306+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:01.536306+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:01.536308+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:21:01.536308+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:21:01.536311+00:00", "trade", 10.82, 25.0]
["2026-09-29T18:21:01.536312+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:01.536320+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:21:01.536341+00:00", "trade", 10.82, 20.0]
["2026-09-29T18:21:01.536342+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:01.536344+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:21:01.536347+00:00", "trade", 10.82, 300.0]
["2026-09-29T18:21:01.536347+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:01.536352+00:00", "trade", 10.82, 300.0]
["2026-09-29T18:21:01.536352+00:00", "trade", 10.82, 600.0]
["2026-09-29T18:21:01.536368+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:21:01.536432+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:01.536567+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:21:01.536582+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:21:01.536588+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:21:01.536738+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:21:01.536783+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:21:01.536883+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:01.536883+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:01.536883+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:01.536933+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:01.537013+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:01.537113+00:00", "trade", 10.82, 10.0]
["2026-09-29T18:21:01.537229+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:01.537312+00:00", "trade", 10.815, 9.0]
["2026-09-29T18:21:01.537319+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:01.537339+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:01.537339+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:01.537374+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:01.537775+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:01.538127+00:00", "trade", 10.815, 500.0]
["2026-09-29T18:21:01.538214+00:00", "trade", 10.815, 300.0]
["2026-09-29T18:21:01.538238+00:00", "trade", 10.815, 600.0]
["2026-09-29T18:21:01.562383+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:01.562401+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:21:01.562401+00:00", "trade", 10.82, 95.0]
["2026-09-29T18:21:01.563426+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:01.563426+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:01.572137+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:01.673302+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:02.602079+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:02.611286+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:02.611321+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:02.897483+00:00", "trade", 10.8189, 2936.0]
["2026-09-29T18:21:02.923618+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:03.015881+00:00", "trade", 10.8188, 500.0]
["2026-09-29T18:21:03.025937+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:03.096524+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:03.096524+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:04.097528+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:04.104883+00:00", "trade", 10.815, 880.0]
["2026-09-29T18:21:04.200358+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:04.754660+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:04.754675+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:04.853425+00:00", "trade", 10.815, 2936.0]
["2026-09-29T18:21:05.489140+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:05.592842+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:08.035927+00:00", "trade", 10.82, 30.0]
["2026-09-29T18:21:08.134547+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:08.134878+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:08.135299+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:08.135550+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:08.136121+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:08.137830+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:08.143544+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:08.305695+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:21:08.426416+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:09.121954+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:09.225114+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:10.035565+00:00", "trade", 10.8272, 4.0]
["2026-09-29T18:21:10.043168+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:10.142346+00:00", "trade", 10.81, 25.0]
["2026-09-29T18:21:10.142353+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:21:10.142353+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:21:10.142384+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:21:10.142385+00:00", "trade", 10.81, 200.0]
["2026-09-29T18:21:10.142394+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:21:10.142399+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:21:10.142399+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:21:10.142401+00:00", "trade", 10.81, 10.0]
["2026-09-29T18:21:10.142404+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:21:10.142409+00:00", "trade", 10.81, 20.0]
["2026-09-29T18:21:10.142415+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:21:10.142415+00:00", "trade", 10.81, 76.0]
["2026-09-29T18:21:10.142434+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:21:10.142439+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:21:10.142469+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:21:10.142490+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:21:10.142490+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:21:10.142495+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:21:10.142509+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:21:10.142555+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:21:10.142650+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:21:10.142725+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:21:10.142735+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:21:10.142785+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:21:10.143036+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:21:10.143091+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:21:10.143131+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:21:10.143156+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:21:10.143412+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:21:10.143982+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:21:10.144489+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:21:10.155094+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:21:10.530216+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:21:10.567635+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:21:10.567740+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:21:10.568592+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:21:10.568868+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:21:10.577072+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:21:10.577473+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:21:10.739047+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:21:10.948545+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:21:10.948640+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:21:10.949357+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:21:10.949447+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:21:10.949472+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:21:10.960524+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:21:10.960543+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:21:10.960549+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:21:10.960669+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:21:10.960679+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:21:10.960709+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:21:10.960729+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:21:10.960744+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:21:10.960749+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:21:10.960824+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:10.960830+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:10.961160+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:10.961165+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:10.961240+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:10.961469+00:00", "trade", 10.81, 21.0]
["2026-09-29T18:21:10.961481+00:00", "trade", 10.81, 800.0]
["2026-09-29T18:21:10.961481+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:10.961481+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:10.961511+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:10.961521+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:10.961561+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:10.962072+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:10.962077+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:10.962098+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:10.962098+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:10.962138+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:10.962178+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:10.962493+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:10.963536+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:10.964388+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:10.966197+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:10.976482+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:10.976918+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:11.063774+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:11.063884+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:11.117672+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:11.118544+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:11.118945+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:11.119707+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:11.177926+00:00", "trade", 10.822, 52.0]
["2026-09-29T18:21:11.221599+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:11.429589+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:11.657946+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:12.674392+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:12.720619+00:00", "trade", 10.82, 750.0]
["2026-09-29T18:21:14.661765+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:14.907714+00:00", "trade", 10.8177, 55.0]
["2026-09-29T18:21:14.908081+00:00", "trade", 10.8177, 1.0]
["2026-09-29T18:21:15.316691+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:15.698283+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:15.771959+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:21:15.967829+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:17.171993+00:00", "trade", 10.8184, 1.0]
["2026-09-29T18:21:17.768686+00:00", "trade", 10.82, 5.0]
["2026-09-29T18:21:17.768690+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:21:17.768729+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:21:17.769084+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:17.769355+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:17.769390+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:17.769410+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:17.769435+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:17.769435+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:17.769691+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:17.769716+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:17.769716+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:17.770167+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:17.770688+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:17.771771+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:17.772252+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:17.772678+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:17.774437+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:17.774437+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:17.774893+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:17.775279+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:19.371905+00:00", "trade", 10.815, 200.0]
["2026-09-29T18:21:20.100290+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:20.195922+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:20.197721+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:21.258838+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:21.258863+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:21.262291+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:21.265494+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:21.274511+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:21.489501+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:21.619753+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:21:22.179155+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:22.221336+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:22.221817+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:22.222298+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:22.222819+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:22.223335+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:22.238226+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:22.493703+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:22.493708+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:22.596577+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:22.865667+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:22.865667+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:22.866108+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:23.079783+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:21:23.548971+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:23.549352+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:23.549477+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:23.549542+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:23.550078+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:23.550129+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:23.550169+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:23.550474+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:23.550570+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:23.550610+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:23.551011+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:23.551051+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:23.559611+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:23.624636+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:23.625057+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:23.628595+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:24.352140+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:24.352145+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:24.352145+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:24.454623+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:24.455505+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:24.455505+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:24.473658+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:24.576262+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:25.090812+00:00", "trade", 10.8197, 15.0]
["2026-09-29T18:21:25.506123+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:21:26.700035+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:27.516851+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:28.785083+00:00", "trade", 10.8194, 1.0]
["2026-09-29T18:21:28.787856+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:28.787861+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:28.790087+00:00", "trade", 10.8194, 5.0]
["2026-09-29T18:21:30.007269+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:30.023438+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:30.024039+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:30.036263+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:30.241656+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:30.241722+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:31.254314+00:00", "trade", 10.815, 2936.0]
["2026-09-29T18:21:31.374033+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:32.068168+00:00", "trade", 10.82, 300.0]
["2026-09-29T18:21:32.068346+00:00", "trade", 10.82, 5.0]
["2026-09-29T18:21:32.068409+00:00", "trade", 10.82, 45.0]
["2026-09-29T18:21:32.068517+00:00", "trade", 10.8199, 300.0]
["2026-09-29T18:21:32.068529+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:21:32.068658+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:21:32.068749+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:21:32.068764+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:21:32.068764+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:21:32.068814+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:21:32.068814+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:21:32.068835+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:21:32.068839+00:00", "trade", 10.82, 5.0]
["2026-09-29T18:21:32.068839+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:32.068842+00:00", "trade", 10.82, 2586.0]
["2026-09-29T18:21:32.068842+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:21:32.068844+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:32.068849+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:32.068874+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:32.068875+00:00", "trade", 10.8199, 5.0]
["2026-09-29T18:21:32.068902+00:00", "trade", 10.8199, 45.0]
["2026-09-29T18:21:32.068999+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:32.069004+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:32.069009+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:32.069019+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:32.069019+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:32.069233+00:00", "trade", 10.8199, 2586.0]
["2026-09-29T18:21:32.069330+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:32.069370+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:32.069460+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:32.069731+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:32.069766+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:32.069776+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:32.069861+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:32.070859+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:32.070859+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:32.071275+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:32.071300+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:32.080983+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:32.090328+00:00", "trade", 10.825, 3.0]
["2026-09-29T18:21:32.172169+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:33.084177+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:33.377965+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:33.854422+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:33.854919+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:34.129872+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:34.975411+00:00", "trade", 10.825, 4.0]
["2026-09-29T18:21:34.975772+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:21:34.995610+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:21:34.995613+00:00", "trade", 10.82, 99.0]
["2026-09-29T18:21:34.996171+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:35.036517+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:35.036527+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:35.036562+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:35.036598+00:00", "trade", 10.82, 25.0]
["2026-09-29T18:21:35.036598+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:35.036601+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:21:35.036601+00:00", "trade", 10.82, 40.0]
["2026-09-29T18:21:35.036652+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:35.036667+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:35.037183+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:35.037264+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:35.037434+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:35.037664+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:35.038141+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:35.045067+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:35.080035+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:35.311460+00:00", "trade", 10.8232, 5872.0]
["2026-09-29T18:21:35.312067+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:35.312297+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:35.442012+00:00", "trade", 10.825, 880.0]
["2026-09-29T18:21:35.485970+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:35.648020+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:35.648837+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:35.989596+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:21:35.990694+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:36.048793+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:36.049314+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:36.347969+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:36.622074+00:00", "trade", 10.825, 500.0]
["2026-09-29T18:21:37.311162+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:37.414964+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:37.419756+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:37.465795+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:38.214746+00:00", "trade", 10.8199, 10.0]
["2026-09-29T18:21:38.509190+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:38.510673+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:38.798447+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:39.693369+00:00", "trade", 10.8263, 42.0]
["2026-09-29T18:21:40.455112+00:00", "trade", 10.8262, 53.0]
["2026-09-29T18:21:41.344558+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:41.445944+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:41.445949+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:41.771145+00:00", "trade", 10.82, 50.0]
["2026-09-29T18:21:41.772174+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:42.295651+00:00", "trade", 10.8179, 1.0]
["2026-09-29T18:21:43.434149+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:43.468085+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:44.773041+00:00", "trade", 10.8261, 500.0]
["2026-09-29T18:21:48.525945+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:48.526411+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:49.243866+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:50.098569+00:00", "trade", 10.826, 100.0]
["2026-09-29T18:21:51.044751+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:51.045227+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:51.582653+00:00", "trade", 10.825, 11.0]
["2026-09-29T18:21:51.583874+00:00", "trade", 10.82, 14.0]
["2026-09-29T18:21:52.836409+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:52.836810+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:53.311278+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:57.913851+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:57.995925+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:21:57.997056+00:00", "trade", 10.82, 3.0]
["2026-09-29T18:21:58.053368+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:21:58.141001+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:58.254570+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:21:58.254932+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:58.254942+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:58.255057+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:58.255849+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:58.255969+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:58.257568+00:00", "trade", 10.8201, 146.0]
["2026-09-29T18:21:58.257773+00:00", "trade", 10.8201, 100.0]
["2026-09-29T18:21:58.257941+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:21:58.258001+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:21:58.258013+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:21:58.258079+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:21:58.258140+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:21:58.258370+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:58.258410+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:58.258490+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:58.258611+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:58.259941+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:21:58.260121+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:21:58.273262+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:21:58.319405+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:58.988831+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:58.988834+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:21:58.988834+00:00", "trade", 10.82, 300.0]
["2026-09-29T18:21:58.988900+00:00", "trade", 10.82, 10.0]
["2026-09-29T18:21:58.989227+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:58.989257+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:58.989693+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:59.088789+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:59.088804+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:59.088822+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:21:59.088849+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:59.088869+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:59.089515+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:59.141238+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:59.936954+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:59.989068+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:59.989123+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:59.989144+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:21:59.989204+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:00.007297+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:00.250941+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:00.272272+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:00.272332+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:01.122161+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:01.122186+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:01.122247+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:01.741399+00:00", "trade", 10.825, 2936.0]
["2026-09-29T18:22:01.742821+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:03.590342+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:04.012986+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:04.013031+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:07.968102+00:00", "trade", 10.82, 20.0]
["2026-09-29T18:22:08.245030+00:00", "trade", 10.82, 30.0]
["2026-09-29T18:22:08.245099+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:08.255793+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:22:08.256241+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:08.256942+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:08.554974+00:00", "trade", 10.8257, 100.0]
["2026-09-29T18:22:08.788361+00:00", "trade", 10.8181, 6.0]
["2026-09-29T18:22:09.010984+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:09.538999+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:09.539475+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:09.880486+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:09.880494+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:22:09.880497+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:22:09.880512+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:22:09.880515+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:22:09.880561+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:09.880611+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:09.880731+00:00", "trade", 10.825, 400.0]
["2026-09-29T18:22:09.880749+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:22:09.881209+00:00", "trade", 10.825, 366.0]
["2026-09-29T18:22:09.881228+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:09.881228+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:09.881273+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:09.881388+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:09.881829+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:09.881829+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:09.883925+00:00", "trade", 10.82, 400.0]
["2026-09-29T18:22:09.884142+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:09.884148+00:00", "trade", 10.8201, 170.0]
["2026-09-29T18:22:09.884352+00:00", "trade", 10.8201, 100.0]
["2026-09-29T18:22:09.884394+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:09.884511+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:09.884544+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:09.884550+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:09.884671+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:09.884737+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:09.884887+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:09.885101+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:09.885949+00:00", "trade", 10.8239, 400.0]
["2026-09-29T18:22:09.886322+00:00", "trade", 10.8239, 100.0]
["2026-09-29T18:22:09.886622+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:09.886628+00:00", "trade", 10.8239, 170.0]
["2026-09-29T18:22:09.886941+00:00", "trade", 10.8239, 100.0]
["2026-09-29T18:22:09.887149+00:00", "trade", 10.8239, 100.0]
["2026-09-29T18:22:09.887534+00:00", "trade", 10.8239, 100.0]
["2026-09-29T18:22:09.887777+00:00", "trade", 10.8239, 100.0]
["2026-09-29T18:22:09.888042+00:00", "trade", 10.8239, 100.0]
["2026-09-29T18:22:09.888261+00:00", "trade", 10.8239, 100.0]
["2026-09-29T18:22:09.888463+00:00", "trade", 10.8239, 100.0]
["2026-09-29T18:22:09.888818+00:00", "trade", 10.8239, 100.0]
["2026-09-29T18:22:09.889010+00:00", "trade", 10.8239, 100.0]
["2026-09-29T18:22:09.889338+00:00", "trade", 10.8239, 100.0]
["2026-09-29T18:22:09.909916+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:09.909956+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:09.910141+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:10.080732+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:10.964459+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:22:10.965500+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:10.965504+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:11.523566+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:13.010404+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:13.010700+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:13.011567+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:13.653254+00:00", "trade", 10.8214, 1.0]
["2026-09-29T18:22:13.755330+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:13.759084+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:13.892310+00:00", "trade", 10.8189, 7.0]
["2026-09-29T18:22:14.310962+00:00", "trade", 10.8276, 17.0]
["2026-09-29T18:22:14.310980+00:00", "trade", 10.8276, 1.0]
["2026-09-29T18:22:14.394798+00:00", "trade", 10.825, 880.0]
["2026-09-29T18:22:15.023298+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:15.023634+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:15.161381+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:15.767855+00:00", "trade", 10.821, 100.0]
["2026-09-29T18:22:15.813717+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:16.933513+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:17.265106+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:19.693123+00:00", "trade", 10.8257, 100.0]
["2026-09-29T18:22:23.049027+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:24.098400+00:00", "trade", 10.8199, 1.0]
["2026-09-29T18:22:24.099809+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:24.862955+00:00", "trade", 10.83, 46.0]
["2026-09-29T18:22:25.483302+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:25.904879+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.538361+00:00", "trade", 10.82, 91.0]
["2026-09-29T18:22:26.538361+00:00", "trade", 10.82, 10.0]
["2026-09-29T18:22:26.538364+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.538366+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:22:26.538366+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:22:26.538369+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:22:26.538369+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:22:26.538465+00:00", "trade", 10.82, 93.0]
["2026-09-29T18:22:26.538472+00:00", "trade", 10.82, 2.0]
["2026-09-29T18:22:26.538775+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.538838+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:26.538865+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:26.538874+00:00", "trade", 10.82, 2.0]
["2026-09-29T18:22:26.538901+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.538926+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.538926+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.538966+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.538986+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.538996+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.539026+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.539031+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.539036+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:22:26.539041+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:22:26.539056+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:22:26.539091+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:22:26.539096+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:22:26.539096+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:22:26.539096+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:22:26.539103+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:26.539103+00:00", "trade", 10.82, 20.0]
["2026-09-29T18:22:26.539106+00:00", "trade", 10.82, 2.0]
["2026-09-29T18:22:26.539106+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539109+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:26.539139+00:00", "trade", 10.82, 75.0]
["2026-09-29T18:22:26.539145+00:00", "trade", 10.82, 400.0]
["2026-09-29T18:22:26.539145+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:26.539146+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539148+00:00", "trade", 10.82, 51.0]
["2026-09-29T18:22:26.539151+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:26.539156+00:00", "trade", 10.82, 600.0]
["2026-09-29T18:22:26.539156+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:26.539160+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:22:26.539160+00:00", "trade", 10.83, 218.0]
["2026-09-29T18:22:26.539160+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:22:26.539160+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:22:26.539163+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:22:26.539181+00:00", "trade", 10.82, 75.0]
["2026-09-29T18:22:26.539186+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539187+00:00", "trade", 10.82, 400.0]
["2026-09-29T18:22:26.539190+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:22:26.539190+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:26.539197+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:22:26.539197+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:22:26.539201+00:00", "trade", 10.82, 90.0]
["2026-09-29T18:22:26.539201+00:00", "trade", 10.825, 200.0]
["2026-09-29T18:22:26.539205+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:22:26.539205+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:22:26.539206+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539208+00:00", "trade", 10.82, 46.0]
["2026-09-29T18:22:26.539208+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:22:26.539211+00:00", "trade", 10.82, 400.0]
["2026-09-29T18:22:26.539211+00:00", "trade", 10.82, 121.0]
["2026-09-29T18:22:26.539211+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:26.539211+00:00", "trade", 10.82, 300.0]
["2026-09-29T18:22:26.539215+00:00", "trade", 10.82, 300.0]
["2026-09-29T18:22:26.539215+00:00", "trade", 10.82, 300.0]
["2026-09-29T18:22:26.539216+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539217+00:00", "trade", 10.83, 48.0]
["2026-09-29T18:22:26.539251+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:26.539251+00:00", "trade", 10.82, 300.0]
["2026-09-29T18:22:26.539286+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539299+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:22:26.539299+00:00", "trade", 10.82, 400.0]
["2026-09-29T18:22:26.539307+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539310+00:00", "trade", 10.82, 170.0]
["2026-09-29T18:22:26.539312+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539316+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:22:26.539325+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:26.539325+00:00", "trade", 10.82, 600.0]
["2026-09-29T18:22:26.539327+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539332+00:00", "trade", 10.82, 300.0]
["2026-09-29T18:22:26.539332+00:00", "trade", 10.82, 300.0]
["2026-09-29T18:22:26.539338+00:00", "trade", 10.82, 54.0]
["2026-09-29T18:22:26.539338+00:00", "trade", 10.82, 2.0]
["2026-09-29T18:22:26.539341+00:00", "trade", 10.82, 204.0]
["2026-09-29T18:22:26.539344+00:00", "trade", 10.82, 150.0]
["2026-09-29T18:22:26.539347+00:00", "trade", 10.82, 300.0]
["2026-09-29T18:22:26.539347+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539352+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539353+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:26.539353+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:22:26.539353+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:22:26.539356+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:22:26.539356+00:00", "trade", 10.82, 300.0]
["2026-09-29T18:22:26.539357+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539362+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539377+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539413+00:00", "trade", 10.82, 800.0]
["2026-09-29T18:22:26.539416+00:00", "trade", 10.82, 300.0]
["2026-09-29T18:22:26.539427+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539432+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539437+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539437+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539442+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539442+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539447+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539447+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539452+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539467+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:22:26.539502+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539518+00:00", "trade", 10.82, 25.0]
["2026-09-29T18:22:26.539518+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539521+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:22:26.539522+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539524+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:26.539527+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:26.539527+00:00", "trade", 10.82, 75.0]
["2026-09-29T18:22:26.539527+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539532+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539567+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539577+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539583+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539585+00:00", "trade", 10.82, 25.0]
["2026-09-29T18:22:26.539585+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:22:26.539590+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:26.539590+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:26.539590+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:22:26.539593+00:00", "trade", 10.82, 40.0]
["2026-09-29T18:22:26.539597+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539597+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539597+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539603+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539612+00:00", "trade", 10.82, 150.0]
["2026-09-29T18:22:26.539615+00:00", "trade", 10.82, 164.0]
["2026-09-29T18:22:26.539617+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539622+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539623+00:00", "trade", 10.82, 320.0]
["2026-09-29T18:22:26.539637+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539637+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539642+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539642+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539671+00:00", "trade", 10.82, 300.0]
["2026-09-29T18:22:26.539703+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539707+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539720+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:22:26.539722+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539725+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:22:26.539733+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539743+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539759+00:00", "trade", 10.82, 33.0]
["2026-09-29T18:22:26.539762+00:00", "trade", 10.82, 166.0]
["2026-09-29T18:22:26.539763+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539763+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539768+00:00", "trade", 10.82, 1100.0]
["2026-09-29T18:22:26.539768+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:22:26.539768+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:22:26.539771+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:22:26.539789+00:00", "trade", 10.82, 136.0]
["2026-09-29T18:22:26.539818+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539823+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539833+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539838+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539848+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539853+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539863+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539888+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539898+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539908+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539928+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539933+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539963+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.539990+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:26.540013+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.540018+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.540043+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.540053+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:22:26.540058+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:22:26.540080+00:00", "trade", 10.82, 23.0]
["2026-09-29T18:22:26.540098+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:22:26.540128+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:22:26.540134+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:22:26.540143+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:22:26.540144+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:22:26.540174+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:22:26.540264+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:22:26.540264+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.540269+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.540282+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:22:26.540294+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:22:26.540294+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.540304+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.540304+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:22:26.540304+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.540334+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.540334+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:22:26.540359+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:22:26.540454+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:22:26.540509+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:22:26.540528+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:22:26.540529+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.540531+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:22:26.540534+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:22:26.540544+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.540550+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.540550+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.540760+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.540760+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.540845+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.541051+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.541051+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.541101+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.541592+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.541833+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.542248+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.542639+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.542650+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.543121+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.543401+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.543526+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:22:26.543563+00:00", "trade", 10.83, 800.0]
["2026-09-29T18:22:26.543575+00:00", "trade", 10.83, 7.0]
["2026-09-29T18:22:26.543585+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:22:26.543585+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:22:26.543590+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:22:26.543590+00:00", "trade", 10.83, 25.0]
["2026-09-29T18:22:26.543590+00:00", "trade", 10.83, 46.0]
["2026-09-29T18:22:26.543592+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.543593+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:22:26.543593+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:22:26.543596+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:22:26.543617+00:00", "trade", 10.83, 3.0]
["2026-09-29T18:22:26.543626+00:00", "trade", 10.83, 3.0]
["2026-09-29T18:22:26.543626+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:22:26.543635+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:22:26.543637+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.543641+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:22:26.543647+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:22:26.543647+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:22:26.543647+00:00", "trade", 10.83, 40.0]
["2026-09-29T18:22:26.543647+00:00", "trade", 10.83, 20.0]
["2026-09-29T18:22:26.543647+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.543662+00:00", "trade", 10.83, 2500.0]
["2026-09-29T18:22:26.543662+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.543667+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.543667+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.543717+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.543722+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.543722+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.543727+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.543727+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.543747+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.543752+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.543787+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.543807+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.543817+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:22:26.543867+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:22:26.543872+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:22:26.543903+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:22:26.543903+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:22:26.543928+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:22:26.543990+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:22:26.544003+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.544053+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.544058+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.544063+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.544068+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:22:26.544073+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:22:26.544123+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:22:26.544138+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.544178+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.544213+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.544233+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.544359+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.544444+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.544501+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:22:26.544529+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.544659+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.544765+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.544765+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.544965+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.545807+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.546844+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.546844+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.547285+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.547341+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.547376+00:00", "trade", 10.83, 27.0]
["2026-09-29T18:22:26.547406+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:22:26.547621+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.548248+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.554575+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:22:26.554575+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:22:26.562429+00:00", "trade", 10.835, 366.0]
["2026-09-29T18:22:26.562740+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:22:26.562742+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:22:26.562742+00:00", "trade", 10.84, 75.0]
["2026-09-29T18:22:26.562750+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:22:26.562750+00:00", "trade", 10.84, 300.0]
["2026-09-29T18:22:26.562750+00:00", "trade", 10.84, 800.0]
["2026-09-29T18:22:26.562750+00:00", "trade", 10.84, 92.0]
["2026-09-29T18:22:26.562752+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:22:26.562754+00:00", "trade", 10.84, 400.0]
["2026-09-29T18:22:26.562767+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.562772+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.562772+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.562777+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.562787+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.562802+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.562818+00:00", "trade", 10.84, 25.0]
["2026-09-29T18:22:26.562822+00:00", "trade", 10.84, 20.0]
["2026-09-29T18:22:26.562822+00:00", "trade", 10.84, 300.0]
["2026-09-29T18:22:26.562826+00:00", "trade", 10.84, 52.0]
["2026-09-29T18:22:26.562826+00:00", "trade", 10.84, 42.0]
["2026-09-29T18:22:26.562826+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:22:26.562829+00:00", "trade", 10.84, 30.0]
["2026-09-29T18:22:26.562829+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:22:26.562833+00:00", "trade", 10.84, 800.0]
["2026-09-29T18:22:26.562833+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:22:26.562839+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:22:26.562858+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.562908+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.562911+00:00", "trade", 10.835, 134.0]
["2026-09-29T18:22:26.562923+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.562923+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.562938+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.562938+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.562943+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.562948+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.563003+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.563043+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:22:26.563043+00:00", "trade", 10.84, 38.0]
["2026-09-29T18:22:26.563103+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.563108+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.563133+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.563133+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.563138+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.563153+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.563153+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.563183+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.563193+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.563202+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:22:26.563218+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.563218+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.563223+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.563223+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.563374+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.563374+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.563389+00:00", "trade", 10.84, 400.0]
["2026-09-29T18:22:26.563589+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.564030+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.565258+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.565258+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.565629+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.566291+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.566867+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.568371+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.610546+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.647839+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.670921+00:00", "trade", 10.84, 400.0]
["2026-09-29T18:22:26.670924+00:00", "trade", 10.84, 75.0]
["2026-09-29T18:22:26.670927+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:22:26.670933+00:00", "trade", 10.84, 400.0]
["2026-09-29T18:22:26.670939+00:00", "trade", 10.84, 500.0]
["2026-09-29T18:22:26.670942+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:22:26.670942+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:22:26.670945+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:22:26.670972+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:22:26.670985+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:22:26.670991+00:00", "trade", 10.84, 300.0]
["2026-09-29T18:22:26.670991+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:22:26.670997+00:00", "trade", 10.84, 13.0]
["2026-09-29T18:22:26.670997+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:22:26.670997+00:00", "trade", 10.84, 188.0]
["2026-09-29T18:22:26.670997+00:00", "trade", 10.84, 30.0]
["2026-09-29T18:22:26.671000+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:22:26.671000+00:00", "trade", 10.84, 136.0]
["2026-09-29T18:22:26.671002+00:00", "trade", 10.84, 574.0]
["2026-09-29T18:22:26.671002+00:00", "trade", 10.84, 25.0]
["2026-09-29T18:22:26.671015+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.671020+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.671020+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.671080+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.671085+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.671085+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:26.671090+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.671153+00:00", "trade", 10.84, 36.0]
["2026-09-29T18:22:26.671165+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.671170+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.671180+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.671180+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.671195+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.671200+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.671255+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.671281+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.671340+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.671376+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.671426+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.671566+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.671566+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.671596+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.671606+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.671621+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.671626+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.671656+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:26.671726+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.671766+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.671771+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.671882+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.672167+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.672478+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.672558+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.672603+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.672643+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.673004+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.673034+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.675019+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.675806+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.677020+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:22:26.679765+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.680166+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:26.781642+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:27.425396+00:00", "trade", 10.8301, 880.0]
["2026-09-29T18:22:27.426490+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:27.426490+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:27.426851+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:27.427919+00:00", "trade", 10.835, 400.0]
["2026-09-29T18:22:27.428971+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:27.434354+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:27.434414+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:27.434494+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:27.434970+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:27.536968+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:27.537484+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:27.671653+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:27.701073+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:28.848532+00:00", "trade", 10.835, 5872.0]
["2026-09-29T18:22:28.849362+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:28.849472+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:28.849552+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:28.850314+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:28.850514+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:28.850554+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:28.851592+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:29.136815+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:22:29.340905+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:29.341155+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:29.445388+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:29.445829+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:30.007323+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:30.279431+00:00", "trade", 10.835, 880.0]
["2026-09-29T18:22:30.547146+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:32.211511+00:00", "trade", 10.8377, 4.0]
["2026-09-29T18:22:33.499168+00:00", "trade", 10.835, 25.0]
["2026-09-29T18:22:33.967594+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:22:34.515289+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:22:34.999316+00:00", "trade", 10.8393, 10.0]
["2026-09-29T18:22:36.063100+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:22:36.833011+00:00", "trade", 10.835, 50.0]
["2026-09-29T18:22:36.834749+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:37.420617+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:37.421579+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:37.611555+00:00", "trade", 10.8212, 5.0]
["2026-09-29T18:22:38.910724+00:00", "trade", 10.835, 13.0]
["2026-09-29T18:22:38.911082+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:22:39.207072+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:39.215502+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:39.709281+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:22:40.053421+00:00", "trade", 10.8275, 10.0]
["2026-09-29T18:22:40.462381+00:00", "trade", 10.8275, 9.0]
["2026-09-29T18:22:40.529498+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:22:41.530646+00:00", "trade", 10.83, 8.0]
["2026-09-29T18:22:41.533276+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:41.729291+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:41.729607+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:41.729607+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:41.729697+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:41.731682+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:41.738343+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:41.812299+00:00", "trade", 10.835, 22.0]
["2026-09-29T18:22:42.019672+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:42.459915+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:22:42.464358+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:42.464359+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:22:42.464365+00:00", "trade", 10.84, 13.0]
["2026-09-29T18:22:42.464365+00:00", "trade", 10.84, 36.0]
["2026-09-29T18:22:42.464365+00:00", "trade", 10.84, 400.0]
["2026-09-29T18:22:42.464528+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:22:42.464531+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:22:42.464657+00:00", "trade", 10.84, 120.0]
["2026-09-29T18:22:42.464895+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:22:42.465371+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:42.465371+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:42.465386+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:42.465431+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:42.467636+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:42.468729+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:42.468929+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:42.469077+00:00", "trade", 10.84, 44.0]
["2026-09-29T18:22:42.469144+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:22:42.469576+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:42.469796+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:42.471300+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:42.472097+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:42.475089+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:42.475279+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:42.477018+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:42.477053+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:42.480923+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:42.520878+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:43.322818+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:43.586044+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:43.846869+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:43.846869+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:43.847305+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:43.849686+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:43.850122+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:43.850122+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:43.860546+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:43.860620+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:22:43.860667+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:43.861609+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:43.867371+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:22:43.868275+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:43.868355+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:43.868355+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:44.622769+00:00", "trade", 10.8214, 1.0]
["2026-09-29T18:22:46.285035+00:00", "trade", 10.845, 124.0]
["2026-09-29T18:22:46.612206+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:46.612446+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:46.612527+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:46.612687+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:46.672544+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:46.672566+00:00", "trade", 10.84, 25.0]
["2026-09-29T18:22:46.673025+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:46.673867+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:46.675174+00:00", "trade", 10.841, 25.0]
["2026-09-29T18:22:46.683586+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:46.687088+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:22:46.687124+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:22:46.687124+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:46.687139+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:46.687149+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:46.687154+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:22:46.687154+00:00", "trade", 10.84, 12.0]
["2026-09-29T18:22:46.687159+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:46.687180+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:46.687180+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:46.687184+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:46.687199+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:46.687199+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:46.687229+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:46.687249+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:46.687279+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:46.687445+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:46.687866+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:46.688146+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:46.688151+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:46.688312+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:46.688778+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:46.688778+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:46.689069+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:46.689229+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:46.694774+00:00", "trade", 10.835, 500.0]
["2026-09-29T18:22:46.695613+00:00", "trade", 10.835, 300.0]
["2026-09-29T18:22:46.696672+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:46.790785+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:47.188085+00:00", "trade", 10.8357, 10.0]
["2026-09-29T18:22:47.189112+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:47.668732+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:22:50.233990+00:00", "trade", 10.8281, 1.0]
["2026-09-29T18:22:51.023520+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:51.028401+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:51.028421+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:51.094423+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:51.197057+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:51.335621+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:51.335942+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:51.335982+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:51.336178+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:51.336183+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:51.336418+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:51.338263+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:51.440335+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:51.539295+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:51.539301+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:51.539310+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:51.539320+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:51.539320+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:51.539381+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:51.539391+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:51.539391+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:51.539451+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:51.539546+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:51.539571+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:51.539581+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:51.539666+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:51.539807+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:51.540007+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:51.540168+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:51.540248+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:51.540353+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:51.547530+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:51.639223+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:51.639880+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:51.695777+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:51.889558+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:51.918462+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:51.918662+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:51.919454+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:51.964601+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:51.964611+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:51.966095+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:52.166727+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:52.166737+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:52.167042+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:52.167970+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:52.659758+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:52.659823+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:52.661001+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:52.670986+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:52.671015+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:52.671491+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:52.712258+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:53.034273+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:53.035732+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:53.040897+00:00", "trade", 10.8486, 1.0]
["2026-09-29T18:22:53.155326+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:54.018578+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:54.077003+00:00", "trade", 10.8262, 27.0]
["2026-09-29T18:22:54.700954+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:54.746989+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:55.486201+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:55.662314+00:00", "trade", 10.845, 2.0]
["2026-09-29T18:22:55.724619+00:00", "trade", 10.85, 143.0]
["2026-09-29T18:22:55.724986+00:00", "trade", 10.85, 1.0]
["2026-09-29T18:22:55.852203+00:00", "trade", 10.8262, 104.0]
["2026-09-29T18:22:56.673021+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:56.716169+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:57.048077+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:57.071322+00:00", "trade", 10.8216, 18.0]
["2026-09-29T18:22:57.360723+00:00", "trade", 10.85, 5.0]
["2026-09-29T18:22:57.392455+00:00", "trade", 10.8262, 100.0]
["2026-09-29T18:22:57.398529+00:00", "trade", 10.8262, 30.0]
["2026-09-29T18:22:58.043002+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:58.100900+00:00", "trade", 10.845, 31.0]
["2026-09-29T18:22:58.102069+00:00", "trade", 10.845, 6.0]
["2026-09-29T18:22:58.268779+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:58.340218+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:58.529037+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:58.529197+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:58.529558+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:58.529719+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:58.533879+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:58.574094+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.100791+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.100861+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:59.100906+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:59.100936+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:59.101744+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:59.101777+00:00", "trade", 10.84, 30.0]
["2026-09-29T18:22:59.101824+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:59.101904+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:59.101909+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:59.102024+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:59.102144+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:59.102209+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:59.102295+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:59.102309+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:59.102350+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:59.102355+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:59.102495+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.102545+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.102746+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.102786+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.102826+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.102831+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.102831+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.102946+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.103026+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.103172+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.103347+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.103422+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.103547+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.103651+00:00", "trade", 10.84, 11.0]
["2026-09-29T18:22:59.125329+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.125951+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.126432+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.133849+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.133854+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:59.133860+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:59.133905+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:59.133910+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:59.133920+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:59.133960+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:59.134040+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:59.134516+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:59.134516+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:59.134521+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:59.134521+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:59.134556+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:59.134717+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:59.139478+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:59.139478+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:59.139834+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:59.139889+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:22:59.139979+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:59.139999+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:22:59.140039+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.140044+00:00", "quote", 10.83, 10.85]
["2026-09-29T18:22:59.140124+00:00", "quote", 10.83, 10.85]
["2026-09-29T18:22:59.140134+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.140154+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.140160+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.140169+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.140169+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.140200+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.140215+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.140218+00:00", "trade", 10.84, 25.0]
["2026-09-29T18:22:59.140218+00:00", "trade", 10.84, 42.0]
["2026-09-29T18:22:59.140220+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.140225+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.140340+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.140435+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.140520+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.140801+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.140876+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.140956+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.141077+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.141357+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.145216+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.147482+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.147838+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.156012+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.157334+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:22:59.158358+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.158403+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.158819+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.317120+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.407580+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.407635+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.696416+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:22:59.731389+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:22:59.731590+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:00.007330+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:00.170544+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:23:00.591589+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:00.591629+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:00.591749+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:00.592070+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:00.592230+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:00.592591+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:00.593072+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:00.593072+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:00.670696+00:00", "trade", 10.8418, 10.0]
["2026-09-29T18:23:00.715277+00:00", "trade", 10.8262, 5.0]
["2026-09-29T18:23:00.744041+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:00.838200+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:00.838242+00:00", "trade", 10.84, 25.0]
["2026-09-29T18:23:00.838242+00:00", "trade", 10.84, 133.0]
["2026-09-29T18:23:00.838260+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:00.838310+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:00.838365+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:23:00.838375+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:23:00.838385+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:23:00.838451+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:23:00.838551+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:23:00.838832+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:23:00.838872+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:23:00.838872+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:23:00.839000+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:23:00.839072+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:23:00.839072+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:23:00.839112+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:23:00.839308+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:23:00.840952+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:23:00.840952+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:23:00.841433+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:23:00.844460+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:23:00.852554+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:23:00.852990+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:23:01.028678+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:23:01.029039+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:23:01.132798+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:23:01.364237+00:00", "trade", 10.84, 10.0]
["2026-09-29T18:23:01.365091+00:00", "trade", 10.84, 90.0]
["2026-09-29T18:23:01.365094+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:23:01.365149+00:00", "trade", 10.84, 25.0]
["2026-09-29T18:23:01.365152+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:23:01.365152+00:00", "trade", 10.84, 90.0]
["2026-09-29T18:23:01.365154+00:00", "trade", 10.84, 42.0]
["2026-09-29T18:23:01.365158+00:00", "trade", 10.84, 679.0]
["2026-09-29T18:23:01.365407+00:00", "trade", 10.84, 10.0]
["2026-09-29T18:23:01.365834+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:23:01.365924+00:00", "trade", 10.84, 127.0]
["2026-09-29T18:23:01.366711+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:23:01.368215+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:23:01.368450+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:23:01.368515+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:23:01.368866+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:23:01.369042+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.369043+00:00", "trade", 10.84, 126.0]
["2026-09-29T18:23:01.369543+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.369583+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.369608+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.369623+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.370270+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.370300+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.370645+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.376003+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.376053+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.376179+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.380248+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.381822+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.382083+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.382664+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.383100+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.384323+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.386909+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.388728+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.391034+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.395164+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.395264+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.470949+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.471620+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.511569+00:00", "trade", 10.85, 20.0]
["2026-09-29T18:23:01.511572+00:00", "trade", 10.85, 50.0]
["2026-09-29T18:23:01.511578+00:00", "trade", 10.85, 400.0]
["2026-09-29T18:23:01.511578+00:00", "trade", 10.85, 700.0]
["2026-09-29T18:23:01.511578+00:00", "trade", 10.85, 200.0]
["2026-09-29T18:23:01.511582+00:00", "trade", 10.85, 400.0]
["2026-09-29T18:23:01.511588+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:23:01.511588+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:23:01.511588+00:00", "trade", 10.85, 200.0]
["2026-09-29T18:23:01.511590+00:00", "trade", 10.85, 200.0]
["2026-09-29T18:23:01.511617+00:00", "trade", 10.85, 300.0]
["2026-09-29T18:23:01.511620+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:23:01.511626+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:23:01.511626+00:00", "trade", 10.85, 10.0]
["2026-09-29T18:23:01.511631+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.511651+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.511683+00:00", "trade", 10.85, 10.0]
["2026-09-29T18:23:01.511756+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:01.511822+00:00", "trade", 10.85, 25.0]
["2026-09-29T18:23:01.511822+00:00", "trade", 10.85, 48.0]
["2026-09-29T18:23:01.511828+00:00", "trade", 10.85, 120.0]
["2026-09-29T18:23:01.511828+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:23:01.511951+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:23:01.511986+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:23:01.512006+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:23:01.512026+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:01.512077+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:01.512122+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:01.512247+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:01.512397+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:01.512548+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:01.512558+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:01.514618+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:01.521424+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:23:01.543807+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:01.543872+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:01.543897+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:01.543917+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:01.552558+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:01.567729+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:01.703677+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:01.703737+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:01.703737+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:01.703792+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:01.703973+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:01.704018+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:01.719394+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:01.994668+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.305345+00:00", "trade", 10.855, 1.0]
["2026-09-29T18:23:02.306500+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.306505+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.365204+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.365274+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.481415+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.482302+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.482322+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.482383+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.482804+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.482884+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.482899+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.483335+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.483841+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.507813+00:00", "quote", 10.84, 10.86]
["2026-09-29T18:23:02.507928+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.507933+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.507968+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.507973+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.508059+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.508094+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:23:02.508234+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:23:02.508244+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:23:02.508354+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:23:02.508364+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:23:02.508394+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:23:02.508490+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.508541+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:23:02.508615+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.508615+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.508790+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.508810+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.508926+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.508971+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.508976+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.509332+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.509808+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.510284+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.514253+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.514684+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.514810+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.514850+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.515160+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.515271+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.528387+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.528493+00:00", "trade", 10.85, 40.0]
["2026-09-29T18:23:02.528493+00:00", "trade", 10.85, 90.0]
["2026-09-29T18:23:02.528496+00:00", "trade", 10.85, 1.0]
["2026-09-29T18:23:02.528500+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:23:02.528500+00:00", "trade", 10.85, 200.0]
["2026-09-29T18:23:02.528507+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:23:02.528527+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:23:02.528537+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:23:02.528537+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:23:02.528537+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:23:02.528542+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:23:02.528542+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:23:02.528567+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:23:02.528592+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:23:02.528592+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:23:02.528597+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:23:02.528602+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:23:02.528648+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:23:02.528733+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:23:02.528768+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:23:02.528858+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:02.528983+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:02.529089+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:02.529419+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:02.529449+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:02.529580+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:02.529620+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:02.529720+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:02.530452+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:02.530462+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:02.530933+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:02.531484+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:02.534171+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:02.546786+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:02.546816+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:02.550269+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:02.650718+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:02.732231+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:02.732246+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:02.732256+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:02.732728+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:02.811470+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:02.811655+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:02.912159+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:02.933877+00:00", "trade", 10.8266, 1.0]
["2026-09-29T18:23:03.026040+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:03.206833+00:00", "trade", 10.8224, 100.0]
["2026-09-29T18:23:03.211315+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:03.211315+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:03.214883+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:03.359081+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:03.461164+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:04.502879+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:04.502924+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:04.504052+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:04.504147+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:04.506483+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:05.252947+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:05.253423+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:05.826891+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:05.920557+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:23:06.014121+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:06.014151+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:06.041521+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:06.296012+00:00", "trade", 10.8266, 29.0]
["2026-09-29T18:23:06.385174+00:00", "trade", 10.8454, 10.0]
["2026-09-29T18:23:06.617189+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:06.680409+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:09.475775+00:00", "trade", 10.8266, 3.0]
["2026-09-29T18:23:09.558063+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:09.558123+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:09.558609+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:09.558985+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:09.559025+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:09.561401+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:10.195788+00:00", "trade", 10.8313, 3.0]
["2026-09-29T18:23:10.567552+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:10.668788+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:12.058441+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:12.059232+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:12.060636+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:12.262130+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:12.262137+00:00", "trade", 10.84, 9.0]
["2026-09-29T18:23:12.262746+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:12.262861+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:12.263343+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:12.264425+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:12.402754+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:12.484328+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:13.273092+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:13.273363+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:13.274024+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:13.274501+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:13.914226+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:14.308618+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:14.309410+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:14.309525+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:14.309846+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:14.412520+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:14.412961+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:14.413402+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:14.529573+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:14.529714+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:14.530485+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:14.531152+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:14.532014+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:14.569092+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:14.569533+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:14.635274+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:14.672568+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:15.309352+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:15.309973+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:15.310013+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:15.358067+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:15.358548+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:15.743658+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:23:15.906847+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:15.906847+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:17.165357+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:17.168535+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:17.405017+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:17.681449+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:17.682466+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:17.696886+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:17.697071+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:17.714673+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:18.152213+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:18.152538+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:18.335433+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:18.359044+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:18.368898+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:18.548580+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:18.548785+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:18.817955+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:18.818301+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:19.045057+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:23:19.045746+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:20.366267+00:00", "trade", 10.8418, 2.0]
["2026-09-29T18:23:20.366634+00:00", "trade", 10.8418, 1.0]
["2026-09-29T18:23:20.584463+00:00", "trade", 10.8315, 1.0]
["2026-09-29T18:23:20.591334+00:00", "trade", 10.8315, 4.0]
["2026-09-29T18:23:20.646701+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:20.871456+00:00", "trade", 10.845, 1000.0]
["2026-09-29T18:23:21.163078+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:21.594458+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:21.594519+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:21.595190+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:22.534122+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:22.792887+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:22.793403+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:22.800018+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:23.109459+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:23.270816+00:00", "trade", 10.8428, 9.0]
["2026-09-29T18:23:23.273372+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:23:23.274441+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:23.350161+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:23.350667+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:23.408032+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:23:24.116336+00:00", "trade", 10.8428, 40.0]
["2026-09-29T18:23:24.483710+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:23:24.484840+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:23:24.544494+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:24.590368+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:25.053018+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:25.053048+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:25.053619+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:25.153171+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:25.153366+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:25.156574+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:25.229096+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:25.348585+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:25.392164+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:25.493886+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:26.453015+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:26.462673+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:26.898163+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:26.899140+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:27.067065+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:27.953190+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:29.072712+00:00", "trade", 10.8465, 500.0]
["2026-09-29T18:23:29.073936+00:00", "trade", 10.85, 5.0]
["2026-09-29T18:23:29.638205+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:29.639022+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:29.770474+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:29.770915+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:29.912161+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:30.007342+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:30.046970+00:00", "trade", 10.8226, 100.0]
["2026-09-29T18:23:30.217301+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:30.217371+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:30.217817+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:30.732826+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:30.914829+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:30.914944+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:30.915881+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:30.949331+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:23:30.950303+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:30.950378+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:30.951336+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:30.960289+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:23:30.961219+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:31.042222+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:31.042327+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:31.268159+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:32.069443+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:32.070140+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:32.238934+00:00", "trade", 10.85, 1.0]
["2026-09-29T18:23:32.240091+00:00", "trade", 10.84, 10.0]
["2026-09-29T18:23:34.611485+00:00", "trade", 10.8267, 13.0]
["2026-09-29T18:23:34.906059+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:35.703199+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:35.703219+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:35.955519+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:35.955564+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:35.956060+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:35.957002+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:35.979691+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:36.080285+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:36.563966+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:23:36.564681+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:36.564681+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:36.586528+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:36.587009+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:36.667470+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:36.667911+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:36.712813+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:36.825045+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:37.256626+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:37.257097+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:37.257112+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:37.258886+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:37.267454+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:23:38.085215+00:00", "trade", 10.845, 5.0]
["2026-09-29T18:23:38.462386+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:23:38.486771+00:00", "trade", 10.8472, 880.0]
["2026-09-29T18:23:38.821139+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:38.821635+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:38.821735+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:38.824416+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:38.924048+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:39.733632+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:39.856830+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:39.857552+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:40.083784+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:42.234256+00:00", "trade", 10.8226, 1.0]
["2026-09-29T18:23:42.462061+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:42.462984+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:44.187878+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:44.512365+00:00", "trade", 10.8308, 12.0]
["2026-09-29T18:23:44.738521+00:00", "trade", 10.848, 1.0]
["2026-09-29T18:23:45.495666+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:45.496142+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:45.496664+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:45.664838+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:45.913870+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:46.463745+00:00", "trade", 10.8437, 880.0]
["2026-09-29T18:23:46.756823+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:47.037225+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:47.037405+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:48.542793+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:49.564340+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:49.564406+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:49.564466+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:49.564516+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:49.564907+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:50.183191+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:50.183226+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:50.268775+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:50.370291+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:50.821323+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:50.821398+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:50.854522+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:50.999857+00:00", "trade", 10.85, 1.0]
["2026-09-29T18:23:51.148981+00:00", "trade", 10.845, 6.0]
["2026-09-29T18:23:51.352991+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:51.834280+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:51.834300+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:51.835353+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:51.835368+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:52.010306+00:00", "trade", 10.8458, 1.0]
["2026-09-29T18:23:52.120721+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:52.369978+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:52.370058+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:52.471615+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:52.478014+00:00", "trade", 10.8481, 25.0]
["2026-09-29T18:23:53.020229+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:53.020309+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:53.020309+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:53.023231+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:54.543355+00:00", "trade", 10.8476, 880.0]
["2026-09-29T18:23:54.544406+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:55.542929+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:55.543410+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:55.646726+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:55.789199+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:55.889974+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:55.890575+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:55.890595+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:56.433190+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:56.534200+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:56.534651+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:56.534691+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:56.620314+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:56.724672+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:56.811920+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:23:56.856374+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:23:57.459359+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:57.563546+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:57.981875+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:58.083632+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:58.138853+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:58.138893+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:58.570740+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:23:59.539818+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:23:59.559625+00:00", "trade", 10.8229, 1.0]
["2026-09-29T18:23:59.576420+00:00", "trade", 10.845, 241.0]
["2026-09-29T18:23:59.576751+00:00", "trade", 10.845, 241.0]
["2026-09-29T18:23:59.643905+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:00.007359+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:00.328156+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:00.328166+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:00.407249+00:00", "trade", 10.845, 361.0]
["2026-09-29T18:24:00.407750+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:00.407750+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:00.512103+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:01.414919+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:01.414959+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:01.424362+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:01.424442+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:02.085309+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:24:02.086375+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:02.086615+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:02.086656+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:02.189826+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:02.215376+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:02.225220+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:02.225676+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:02.847824+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:02.949020+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:03.886313+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:03.886363+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:04.373540+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:04.390300+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:04.392240+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:04.474591+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:04.673619+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:04.673979+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:04.674375+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:04.674536+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:04.675062+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:05.305129+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:05.623909+00:00", "trade", 10.8486, 920.0]
["2026-09-29T18:24:05.694605+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:05.695507+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:05.901577+00:00", "trade", 10.85, 1.0]
["2026-09-29T18:24:05.902935+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:06.175317+00:00", "trade", 10.8402, 880.0]
["2026-09-29T18:24:06.620225+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:06.620225+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:06.621307+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:06.621438+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:06.722809+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:06.722814+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:06.722869+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:06.724006+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:06.724042+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:06.725751+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:07.176406+00:00", "trade", 10.84, 6.0]
["2026-09-29T18:24:07.956035+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:07.956396+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:07.958616+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:07.999939+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:08.431125+00:00", "trade", 10.8232, 1.0]
["2026-09-29T18:24:08.781542+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:24:08.782594+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:08.789860+00:00", "trade", 10.8238, 16.0]
["2026-09-29T18:24:08.799319+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:08.893156+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:24:08.893262+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:08.894109+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:08.897122+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:24:08.898269+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:08.898750+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:08.898780+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:08.898929+00:00", "trade", 10.84, 480.0]
["2026-09-29T18:24:08.898951+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:08.899136+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:08.899146+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:08.899254+00:00", "trade", 10.8439, 100.0]
["2026-09-29T18:24:08.899606+00:00", "trade", 10.8439, 200.0]
["2026-09-29T18:24:08.901061+00:00", "trade", 10.8439, 480.0]
["2026-09-29T18:24:08.902404+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:08.902554+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:08.902715+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:08.903191+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:08.903191+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:08.910117+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:09.772993+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:10.328948+00:00", "trade", 10.845, 500.0]
["2026-09-29T18:24:12.269414+00:00", "trade", 10.8448, 9.0]
["2026-09-29T18:24:12.520632+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:12.521124+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:12.521124+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:12.523038+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:12.703773+00:00", "trade", 10.8402, 100.0]
["2026-09-29T18:24:12.703773+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:12.704696+00:00", "trade", 10.8402, 130.0]
["2026-09-29T18:24:12.852596+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:13.010612+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:13.327816+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:13.737865+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:13.738497+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:13.739003+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:13.739043+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:13.740802+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:14.524876+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:14.524936+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:14.525577+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:14.526099+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:14.526104+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:14.527382+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:14.527818+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:14.740608+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:15.564411+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:15.565118+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:15.565639+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:15.565639+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:15.566752+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:15.566877+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:15.567358+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:16.365806+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:16.365966+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:16.568051+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:16.568683+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:16.569159+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:16.572086+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:17.198810+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:17.209651+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:17.216217+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:17.216242+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:17.216282+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:17.216803+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:17.216848+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:17.217841+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:17.223614+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:17.225944+00:00", "trade", 10.845, 6.0]
["2026-09-29T18:24:17.309078+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:17.309098+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:17.309143+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:17.309634+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:17.309679+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:17.310566+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:17.317643+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:17.327847+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:17.329291+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:17.358931+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:17.595704+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:17.596816+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:18.227661+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:18.227730+00:00", "trade", 10.84, 10.0]
["2026-09-29T18:24:18.227786+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:18.227806+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:18.228037+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:24:18.228042+00:00", "trade", 10.84, 20.0]
["2026-09-29T18:24:18.228045+00:00", "trade", 10.84, 10.0]
["2026-09-29T18:24:18.228049+00:00", "trade", 10.84, 20.0]
["2026-09-29T18:24:18.228049+00:00", "trade", 10.84, 4.0]
["2026-09-29T18:24:18.228142+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:24:18.228182+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:24:18.228207+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:24:18.228222+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:18.228223+00:00", "trade", 10.84, 16.0]
["2026-09-29T18:24:18.228223+00:00", "trade", 10.84, 300.0]
["2026-09-29T18:24:18.228226+00:00", "trade", 10.84, 2.0]
["2026-09-29T18:24:18.228257+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:18.228292+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:18.228362+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:18.228412+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:18.228688+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:18.228748+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:18.228752+00:00", "trade", 10.835, 5.0]
["2026-09-29T18:24:18.228798+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:18.228863+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:18.228879+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:18.228904+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:18.228904+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:18.228934+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:18.229064+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:18.229264+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:18.229300+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:18.229846+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:18.229866+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:18.230342+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:18.230818+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:18.248640+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:18.248711+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:18.249147+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:18.254490+00:00", "trade", 10.84, 2.0]
["2026-09-29T18:24:18.254504+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:18.328741+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:19.267051+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:19.267642+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:19.649966+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:20.719043+00:00", "trade", 10.835, 880.0]
["2026-09-29T18:24:21.505982+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:21.530395+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:22.456331+00:00", "trade", 10.835, 2936.0]
["2026-09-29T18:24:22.457318+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:23.196745+00:00", "trade", 10.8399, 2936.0]
["2026-09-29T18:24:23.520559+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:23.520805+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:23.520860+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:23.622722+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:23.764534+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:23.764539+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:23.767221+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:23.867654+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:24.323207+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:24.323207+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:24.372740+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:24.474161+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:24.569006+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:24.569006+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:25.294210+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:25.396914+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:25.558287+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:25.558317+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:25.558448+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:25.558768+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:25.568211+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:25.568291+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:25.580856+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:25.580856+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:25.588694+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:25.588694+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:25.588855+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:25.589376+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:25.598177+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:27.712832+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:27.718747+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:27.742037+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:27.816995+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:28.252159+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:28.252159+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:28.715012+00:00", "trade", 10.835, 25.0]
["2026-09-29T18:24:30.007386+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:31.067623+00:00", "trade", 10.835, 5.0]
["2026-09-29T18:24:31.987321+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:31.987501+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:31.987512+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:31.989336+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:32.618722+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:24:32.619343+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:32.619343+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:34.864889+00:00", "trade", 10.835, 880.0]
["2026-09-29T18:24:35.035550+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:35.035826+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:38.444597+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:38.688392+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:38.989898+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:38.989973+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:39.386065+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:39.392455+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:39.392515+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:40.058297+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:41.132657+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:24:41.493508+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:41.504389+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:41.505469+00:00", "trade", 10.835, 5.0]
["2026-09-29T18:24:41.505722+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:41.576886+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:41.594112+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:41.627231+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:41.627241+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:41.631271+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:41.733704+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:42.073555+00:00", "trade", 10.8422, 19.0]
["2026-09-29T18:24:42.138792+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:42.451856+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:42.451961+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:42.452016+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:42.452016+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:42.452457+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:42.452457+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:42.452487+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:42.462341+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:42.462777+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:42.463258+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:42.953458+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:43.175606+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:43.277222+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:43.470747+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:43.628597+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:43.635604+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:43.636030+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:44.422299+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:44.422299+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:44.586168+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:44.690706+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:46.395411+00:00", "trade", 10.8268, 72.0]
["2026-09-29T18:24:46.436380+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:24:46.436455+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:24:46.436512+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:24:46.437393+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:46.439192+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:46.452158+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:46.452158+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:46.452398+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:46.528780+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:46.676461+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:46.676461+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:46.779501+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:46.779942+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:46.779982+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:46.780022+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:46.987088+00:00", "trade", 10.8381, 34.0]
["2026-09-29T18:24:46.987452+00:00", "trade", 10.8381, 1.0]
["2026-09-29T18:24:47.069184+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:47.452853+00:00", "trade", 10.8399, 7.0]
["2026-09-29T18:24:47.639696+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:24:47.852200+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:47.854891+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:47.855894+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.184353+00:00", "trade", 10.83, 75.0]
["2026-09-29T18:24:48.184356+00:00", "trade", 10.83, 37.0]
["2026-09-29T18:24:48.184356+00:00", "trade", 10.83, 50.0]
["2026-09-29T18:24:48.184390+00:00", "trade", 10.83, 20.0]
["2026-09-29T18:24:48.184390+00:00", "trade", 10.83, 93.0]
["2026-09-29T18:24:48.184395+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:24:48.184395+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:24:48.184398+00:00", "trade", 10.83, 5.0]
["2026-09-29T18:24:48.184398+00:00", "trade", 10.83, 80.0]
["2026-09-29T18:24:48.184401+00:00", "trade", 10.83, 71.0]
["2026-09-29T18:24:48.184413+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:24:48.184445+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.184470+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.184505+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.184516+00:00", "trade", 10.83, 1000.0]
["2026-09-29T18:24:48.184555+00:00", "trade", 10.83, 400.0]
["2026-09-29T18:24:48.184555+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.184560+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.184565+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.184570+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.184575+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.184640+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.184655+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.184657+00:00", "trade", 10.83, 185.0]
["2026-09-29T18:24:48.184699+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:24:48.184699+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:24:48.184702+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:24:48.184745+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.184759+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:24:48.184760+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.184775+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.184780+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.184780+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.184785+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:24:48.184785+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:24:48.184806+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:24:48.184841+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.184846+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:24:48.184851+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:24:48.184851+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:24:48.184861+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:24:48.184866+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:24:48.184880+00:00", "trade", 10.83, 75.0]
["2026-09-29T18:24:48.184896+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:24:48.184911+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:24:48.184916+00:00", "trade", 10.83, 144.0]
["2026-09-29T18:24:48.184951+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:24:48.184976+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:24:48.185091+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:24:48.185141+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:24:48.185236+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:24:48.185236+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:24:48.185255+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:24:48.185708+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:24:48.185734+00:00", "trade", 10.83, 388.0]
["2026-09-29T18:24:48.186536+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:24:48.187522+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:24:48.187552+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:24:48.187552+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.187612+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.188359+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.188364+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.188434+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.190100+00:00", "trade", 10.83, 50.0]
["2026-09-29T18:24:48.190103+00:00", "trade", 10.83, 450.0]
["2026-09-29T18:24:48.190103+00:00", "trade", 10.83, 63.0]
["2026-09-29T18:24:48.190604+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.191020+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.192945+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.192951+00:00", "trade", 10.83, 209.0]
["2026-09-29T18:24:48.192951+00:00", "trade", 10.83, 510.0]
["2026-09-29T18:24:48.196243+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.202977+00:00", "trade", 10.83, 11.0]
["2026-09-29T18:24:48.218289+00:00", "trade", 10.83, 274.0]
["2026-09-29T18:24:48.219119+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:24:48.219149+00:00", "trade", 10.83, 50.0]
["2026-09-29T18:24:48.219242+00:00", "trade", 10.83, 25.0]
["2026-09-29T18:24:48.219314+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:24:48.219814+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.219814+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.220090+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.220290+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.239195+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.322838+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:48.323445+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:49.127740+00:00", "trade", 10.8301, 2936.0]
["2026-09-29T18:24:49.245756+00:00", "trade", 10.8301, 880.0]
["2026-09-29T18:24:49.673225+00:00", "trade", 10.8269, 100.0]
["2026-09-29T18:24:49.701293+00:00", "trade", 10.835, 2936.0]
["2026-09-29T18:24:51.635897+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:51.637180+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:51.637902+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:51.637947+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:51.639811+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:52.840179+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:52.840240+00:00", "trade", 10.835, 880.0]
["2026-09-29T18:24:52.840249+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:52.840254+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:52.840269+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:52.840309+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:52.849626+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:53.019674+00:00", "trade", 10.835, 2.0]
["2026-09-29T18:24:53.243152+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:53.244044+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:53.244525+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:53.251562+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:53.341917+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:53.923554+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:53.923604+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:53.985255+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:53.995144+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:54.693459+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:54.693975+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:54.695473+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:54.695594+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:54.695649+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:54.805214+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:54.805410+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:54.805420+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:54.806011+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:55.529766+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:55.631879+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:55.767030+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:55.767060+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:55.813150+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:55.867484+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:56.204759+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:24:56.204760+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:56.204762+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:24:56.204841+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:56.204841+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:56.204881+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:56.204931+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:24:56.205236+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:24:56.205256+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:24:56.205262+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:24:56.205312+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.205313+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:24:56.205367+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.205808+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.205928+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.205969+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.206124+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.206284+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.207114+00:00", "trade", 10.82, 10.0]
["2026-09-29T18:24:56.208249+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.208279+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.423515+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.423836+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.423951+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.453361+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.456047+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.456073+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.458488+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.458919+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.458949+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.459370+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.476296+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.476376+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.477839+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.730946+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.731011+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.731036+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.731878+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.732159+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.733286+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:56.734675+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:57.290310+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:57.291882+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:24:57.292681+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:57.293202+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:57.293357+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:57.294921+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:57.336485+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:57.353862+00:00", "trade", 10.83, 32.0]
["2026-09-29T18:24:57.353931+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:57.365499+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:57.365544+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:57.365584+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:57.369388+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:57.407118+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:57.407173+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:57.407373+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:57.709190+00:00", "trade", 10.82, 20.0]
["2026-09-29T18:24:57.709191+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:57.709193+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:24:57.709193+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:24:57.709271+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:24:57.709291+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:24:57.709346+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:24:57.709376+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:24:57.709436+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:24:57.709436+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:24:57.709456+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:24:57.709481+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:24:57.709484+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:24:57.709582+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:24:57.709747+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:24:57.709953+00:00", "trade", 10.82, 6.0]
["2026-09-29T18:24:57.710063+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:24:57.710128+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:24:57.710128+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:24:57.710173+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:24:57.710208+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:24:57.710243+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:24:57.710404+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:24:57.710469+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:24:57.710469+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:24:57.710604+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:24:57.710609+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:24:57.711656+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:24:57.712173+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:24:57.712654+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:24:57.714636+00:00", "trade", 10.82, 9.0]
["2026-09-29T18:24:57.718157+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:24:57.718157+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:24:57.723099+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:24:57.725379+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:24:57.804522+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:24:57.910452+00:00", "trade", 10.815, 5.0]
["2026-09-29T18:24:58.265506+00:00", "trade", 10.8199, 1.0]
["2026-09-29T18:24:58.278148+00:00", "trade", 10.8382, 6.0]
["2026-09-29T18:24:58.651984+00:00", "trade", 10.815, 880.0]
["2026-09-29T18:24:59.501335+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:00.007412+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:00.194181+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:00.195304+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:00.242236+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:00.539362+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:00.539372+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:00.542494+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:00.904142+00:00", "trade", 10.81, 218.0]
["2026-09-29T18:25:00.905457+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:00.905712+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:00.905973+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:00.924101+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:02.001395+00:00", "trade", 10.8322, 1.0]
["2026-09-29T18:25:02.002489+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:02.002770+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:02.018314+00:00", "trade", 10.82, 10.0]
["2026-09-29T18:25:02.019339+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:02.020683+00:00", "trade", 10.815, 4.0]
["2026-09-29T18:25:02.021552+00:00", "trade", 10.81, 4.0]
["2026-09-29T18:25:02.122249+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:02.122399+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:02.122770+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:02.478084+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:02.478565+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:02.524986+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:02.525060+00:00", "trade", 10.815, 2936.0]
["2026-09-29T18:25:02.598405+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:02.973461+00:00", "trade", 10.82, 2936.0]
["2026-09-29T18:25:02.973928+00:00", "trade", 10.8199, 2936.0]
["2026-09-29T18:25:02.974845+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:03.022406+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:25:03.058734+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:04.798429+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:05.802846+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:05.990072+00:00", "trade", 10.8297, 2.0]
["2026-09-29T18:25:05.995669+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:06.132474+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:06.132474+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:06.371657+00:00", "trade", 10.815, 10.0]
["2026-09-29T18:25:06.461532+00:00", "trade", 10.82, 880.0]
["2026-09-29T18:25:06.462368+00:00", "trade", 10.8199, 880.0]
["2026-09-29T18:25:06.505942+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:25:08.658051+00:00", "trade", 10.8266, 23.0]
["2026-09-29T18:25:08.668233+00:00", "trade", 10.8238, 3.0]
["2026-09-29T18:25:08.673361+00:00", "trade", 10.8316, 4.0]
["2026-09-29T18:25:08.726082+00:00", "trade", 10.815, 4000.0]
["2026-09-29T18:25:09.175109+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:25:09.402856+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:09.404054+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:09.542263+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:09.542263+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:09.544503+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:09.821752+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:09.923584+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:09.961995+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:09.962050+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:10.002687+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:10.002782+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:10.028283+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:10.028463+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:10.171994+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:10.266654+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:10.629517+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:10.630534+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:10.632133+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:10.739042+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.053706+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.054463+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.056237+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.210810+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.211251+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.230852+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.269349+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.581671+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.582768+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.584287+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.584768+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.628467+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.628903+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.671960+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.672081+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.672878+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.673118+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.775792+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.782192+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.782232+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.782232+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.782273+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.783957+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.788560+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:25:12.789154+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.789194+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.789239+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.793159+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.793359+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:12.930720+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:13.146839+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:14.010351+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:14.140912+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:14.142114+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:14.537965+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:14.538045+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:14.540165+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:14.802013+00:00", "trade", 10.82, 5.0]
["2026-09-29T18:25:15.057535+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:15.158109+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:16.828348+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:16.828789+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:17.144995+00:00", "trade", 10.8182, 1.0]
["2026-09-29T18:25:17.145359+00:00", "trade", 10.8182, 1.0]
["2026-09-29T18:25:17.555406+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:17.555486+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:17.555506+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:18.037662+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:18.061990+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:18.140296+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:18.324434+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:18.324995+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:18.324995+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:18.540828+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:19.388708+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:19.490856+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:19.827005+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:19.982805+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:19.982805+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:20.084407+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:20.337814+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:20.337849+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:20.337849+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:20.519310+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:20.519751+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:20.623302+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:21.341259+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:21.343900+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:21.351027+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:21.442088+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:21.444344+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:22.015997+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:22.015997+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:22.018633+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:22.252649+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:25:22.497872+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:22.497912+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:22.497923+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:23.039071+00:00", "trade", 10.815, 302.0]
["2026-09-29T18:25:23.109912+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:23.160211+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:23.160277+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:24.825187+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:25:24.952411+00:00", "trade", 10.82, 209.0]
["2026-09-29T18:25:24.952411+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:24.952414+00:00", "trade", 10.82, 48.0]
["2026-09-29T18:25:24.952450+00:00", "trade", 10.82, 257.0]
["2026-09-29T18:25:24.952459+00:00", "trade", 10.82, 257.0]
["2026-09-29T18:25:24.952471+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:25:24.952481+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:24.952483+00:00", "trade", 10.82, 128.0]
["2026-09-29T18:25:24.952491+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:24.952495+00:00", "trade", 10.82, 10.0]
["2026-09-29T18:25:24.952502+00:00", "trade", 10.82, 4.0]
["2026-09-29T18:25:24.952541+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:24.952551+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:24.952555+00:00", "trade", 10.82, 286.0]
["2026-09-29T18:25:24.952561+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:24.952571+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:24.952586+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:24.952621+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:25:24.952631+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:25:24.952636+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:25:24.952656+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:25:24.952656+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:25:24.952661+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:25:24.952686+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:25:24.952686+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:25:24.952747+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:25:24.952791+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:24.952837+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:24.953012+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:24.953032+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:24.953147+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:25:24.953232+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:24.953232+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:24.953313+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:25:24.953353+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:24.953373+00:00", "trade", 10.825, 30.0]
["2026-09-29T18:25:24.953548+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:24.953553+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:24.953854+00:00", "trade", 10.825, 90.0]
["2026-09-29T18:25:24.953908+00:00", "trade", 10.82, 99.0]
["2026-09-29T18:25:24.954296+00:00", "trade", 10.825, 500.0]
["2026-09-29T18:25:24.955232+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:24.955503+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:24.962715+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:24.992922+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:24.993042+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:25.019975+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:25:25.020247+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:25.020613+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:25.020613+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:25.020733+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:25.020768+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:25.021014+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:25.021049+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:25.021450+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:25.021455+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:25.021610+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:25.036490+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:25.036936+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:25.036971+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:25.123808+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:25.519113+00:00", "trade", 10.825, 46.0]
["2026-09-29T18:25:25.519486+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:25:25.679268+00:00", "trade", 10.8261, 21.0]
["2026-09-29T18:25:25.816524+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:25.816985+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:25.874020+00:00", "trade", 10.824, 20.0]
["2026-09-29T18:25:25.875369+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:25.875454+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:25.920747+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:25.965332+00:00", "trade", 10.8201, 880.0]
["2026-09-29T18:25:26.001123+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:26.001815+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:26.182359+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:26.182554+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:26.472528+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:26.472592+00:00", "trade", 10.8201, 2936.0]
["2026-09-29T18:25:26.724675+00:00", "trade", 10.82, 218.0]
["2026-09-29T18:25:26.895373+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:27.144786+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:25:27.144841+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:27.144986+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:27.144996+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:27.145783+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:27.145843+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:27.145974+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:27.151392+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:27.151447+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:27.151482+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:27.151557+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:27.151564+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:25:27.151567+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:25:27.151567+00:00", "trade", 10.82, 1100.0]
["2026-09-29T18:25:27.151627+00:00", "trade", 10.82, 4.0]
["2026-09-29T18:25:27.151673+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:27.151673+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:27.151698+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:27.151698+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:27.151702+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:27.151707+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:27.151708+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:25:27.151708+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:25:27.152093+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:27.152244+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:25:27.152314+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:27.152374+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:25:27.152429+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:27.152433+00:00", "trade", 10.82, 40.0]
["2026-09-29T18:25:27.152436+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:25:27.152720+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:27.152730+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:27.152857+00:00", "trade", 10.8239, 200.0]
["2026-09-29T18:25:27.152865+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:27.152896+00:00", "trade", 10.82, 36.0]
["2026-09-29T18:25:27.153106+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:27.153562+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:27.153597+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:27.153849+00:00", "trade", 10.8239, 200.0]
["2026-09-29T18:25:27.154096+00:00", "trade", 10.8239, 100.0]
["2026-09-29T18:25:27.154276+00:00", "trade", 10.8239, 1100.0]
["2026-09-29T18:25:27.154860+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:27.154941+00:00", "trade", 10.8239, 4.0]
["2026-09-29T18:25:27.160669+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:27.161195+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:27.162027+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:27.162884+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:27.163946+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:27.267102+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:28.152185+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:28.152671+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:28.153433+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:28.666171+00:00", "trade", 10.8283, 100.0]
["2026-09-29T18:25:28.881338+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:28.890892+00:00", "trade", 10.8182, 100.0]
["2026-09-29T18:25:29.030237+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:30.007444+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:30.893204+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:30.894192+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:30.907087+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:30.915853+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:30.916319+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:25:30.916620+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:25:30.916625+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:25:30.916630+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:25:30.916635+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:25:30.916635+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:30.916644+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:25:30.916831+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:30.917171+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:30.917277+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:30.917287+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:30.917292+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:30.917332+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:30.917367+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:30.917397+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:30.917452+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:30.917647+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:30.917728+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:30.918289+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:30.918299+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:30.959221+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:31.390150+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:31.390641+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:31.687782+00:00", "trade", 10.8261, 1.0]
["2026-09-29T18:25:31.688850+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:31.688860+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:31.751143+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:32.168806+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:32.459743+00:00", "trade", 10.82, 400.0]
["2026-09-29T18:25:32.459913+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:32.460790+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:32.460830+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:32.460835+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:32.460889+00:00", "trade", 10.82, 11.0]
["2026-09-29T18:25:32.461231+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:32.471114+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:32.471114+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:32.471555+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:32.566065+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:32.660775+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:33.146103+00:00", "trade", 10.8216, 1056.0]
["2026-09-29T18:25:33.148389+00:00", "trade", 10.825, 1056.0]
["2026-09-29T18:25:33.149777+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:33.659727+00:00", "trade", 10.825, 5.0]
["2026-09-29T18:25:33.660772+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:34.028305+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:34.129014+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:34.129450+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:34.129496+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:34.553353+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:34.582322+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:34.582517+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:34.657465+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:34.657941+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:34.658543+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:34.658583+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:34.750932+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:34.854569+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:34.860643+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:34.860673+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:34.871734+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:35.129337+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:35.130735+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:35.658895+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:35.658895+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:35.658935+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:35.718218+00:00", "trade", 10.825, 20.0]
["2026-09-29T18:25:35.760582+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:36.857683+00:00", "trade", 10.8259, 500.0]
["2026-09-29T18:25:37.251630+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:38.875429+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:38.885223+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:38.886631+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:39.196538+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:40.694989+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:41.953823+00:00", "trade", 10.82, 959.0]
["2026-09-29T18:25:41.954180+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:25:42.491328+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:42.601204+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:42.755616+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:42.858826+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:42.858866+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:42.861267+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:43.060982+00:00", "trade", 10.8264, 1.0]
["2026-09-29T18:25:43.133105+00:00", "trade", 10.8259, 100.0]
["2026-09-29T18:25:43.194406+00:00", "trade", 10.8218, 25.0]
["2026-09-29T18:25:43.412042+00:00", "trade", 10.827, 19.0]
["2026-09-29T18:25:44.426798+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:44.426803+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:44.426838+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:44.426843+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:44.460854+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:44.461290+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:45.114442+00:00", "trade", 10.825, 20.0]
["2026-09-29T18:25:45.459557+00:00", "trade", 10.825, 130.0]
["2026-09-29T18:25:46.549527+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:46.788676+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:48.758302+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:48.758302+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:48.758708+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:48.758843+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:49.223753+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:49.385728+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:49.385808+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:49.385893+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:49.397864+00:00", "trade", 10.821, 9.0]
["2026-09-29T18:25:49.399215+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:49.399656+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:49.419463+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:49.419503+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:49.419583+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:49.904048+00:00", "trade", 10.8267, 1.0]
["2026-09-29T18:25:50.061021+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:25:50.061021+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:25:50.061051+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:25:50.061051+00:00", "trade", 10.83, 400.0]
["2026-09-29T18:25:50.061054+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:25:50.061058+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:25:50.061060+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:25:50.061063+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:25:50.061063+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:25:50.061063+00:00", "trade", 10.83, 175.0]
["2026-09-29T18:25:50.061090+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:25:50.061093+00:00", "trade", 10.83, 400.0]
["2026-09-29T18:25:50.061096+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:25:50.061096+00:00", "trade", 10.83, 50.0]
["2026-09-29T18:25:50.061099+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:25:50.061102+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:25:50.061102+00:00", "trade", 10.83, 102.0]
["2026-09-29T18:25:50.061105+00:00", "trade", 10.83, 2300.0]
["2026-09-29T18:25:50.061108+00:00", "trade", 10.83, 50.0]
["2026-09-29T18:25:50.061108+00:00", "trade", 10.83, 7.0]
["2026-09-29T18:25:50.061108+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:25:50.061186+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:25:50.061188+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:50.061189+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:25:50.061189+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:25:50.061196+00:00", "trade", 10.83, 62.0]
["2026-09-29T18:25:50.061196+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:25:50.061201+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:25:50.061201+00:00", "trade", 10.83, 34.0]
["2026-09-29T18:25:50.061204+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:25:50.061204+00:00", "trade", 10.83, 80.0]
["2026-09-29T18:25:50.061204+00:00", "trade", 10.83, 20.0]
["2026-09-29T18:25:50.061207+00:00", "trade", 10.83, 700.0]
["2026-09-29T18:25:50.061207+00:00", "trade", 10.83, 500.0]
["2026-09-29T18:25:50.061253+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:50.061253+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:50.061264+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:50.061267+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:25:50.061268+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:50.061273+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:50.061273+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:50.061308+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:50.061308+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:50.061314+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:50.061314+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:50.061315+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:25:50.061318+00:00", "trade", 10.83, 25.0]
["2026-09-29T18:25:50.061323+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:25:50.061323+00:00", "trade", 10.83, 46.0]
["2026-09-29T18:25:50.061327+00:00", "trade", 10.83, 120.0]
["2026-09-29T18:25:50.061327+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:25:50.061349+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:50.061366+00:00", "trade", 10.83, 1300.0]
["2026-09-29T18:25:50.061369+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:25:50.061384+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:50.061409+00:00", "trade", 10.83, 600.0]
["2026-09-29T18:25:50.061412+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:25:50.061412+00:00", "trade", 10.83, 7.0]
["2026-09-29T18:25:50.061415+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:25:50.061415+00:00", "trade", 10.83, 1100.0]
["2026-09-29T18:25:50.061418+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:25:50.061418+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:25:50.061444+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:50.061448+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:25:50.061474+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:50.061489+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:50.061500+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:50.061504+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:50.061564+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:50.061574+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:50.061584+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:50.061634+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:50.061643+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:25:50.061645+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:50.061684+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:50.061714+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:25:50.061714+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:25:50.061715+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:25:50.061719+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.061729+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.061759+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.061764+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.061770+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.061800+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.061804+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.061804+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.061804+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.061810+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.061815+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.061835+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.061850+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.061910+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.061915+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.062106+00:00", "trade", 10.83, 40.0]
["2026-09-29T18:25:50.062178+00:00", "trade", 10.83, 130.0]
["2026-09-29T18:25:50.062431+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.062431+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.062471+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.063193+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.063589+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.063794+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.063847+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:25:50.064511+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.064671+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.064872+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.065313+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.071954+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.163306+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.163381+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.163506+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.163506+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.172899+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.516340+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.516776+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.517578+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.662547+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.898062+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.898538+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.898538+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.898744+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:50.899185+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:51.213677+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:51.213717+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:51.831319+00:00", "trade", 10.84, 150.0]
["2026-09-29T18:25:51.831455+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:51.831796+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:51.831846+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:51.832447+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:51.833766+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:51.833766+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:51.887142+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:52.437930+00:00", "trade", 10.835, 9.0]
["2026-09-29T18:25:52.837957+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:52.838453+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:52.838534+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:52.838799+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:52.940446+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:53.874150+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:54.361956+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:25:54.898747+00:00", "trade", 10.8224, 8.0]
["2026-09-29T18:25:55.741989+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:55.741999+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:55.753451+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:55.763540+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:55.765069+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:55.781412+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:55.781803+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:55.836829+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:55.836889+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:55.837005+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:55.837952+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:55.838403+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:55.866394+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:56.019038+00:00", "trade", 10.835, 300.0]
["2026-09-29T18:25:56.019147+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:56.019634+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:56.020185+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:56.021423+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:56.066264+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:56.066736+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:56.123916+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:56.372683+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:56.373204+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:56.476234+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:57.214117+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:57.214117+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:57.214398+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:57.214473+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:57.215676+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:57.229806+00:00", "trade", 10.83, 400.0]
["2026-09-29T18:25:57.229809+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:25:57.229818+00:00", "trade", 10.83, 400.0]
["2026-09-29T18:25:57.229821+00:00", "trade", 10.83, 50.0]
["2026-09-29T18:25:57.229845+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:25:57.229869+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:25:57.229926+00:00", "trade", 10.83, 67.0]
["2026-09-29T18:25:57.229929+00:00", "trade", 10.83, 220.0]
["2026-09-29T18:25:57.230067+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:25:57.230070+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:25:57.230070+00:00", "trade", 10.83, 25.0]
["2026-09-29T18:25:57.230139+00:00", "trade", 10.83, 23.0]
["2026-09-29T18:25:57.230241+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:25:57.230296+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:25:57.230458+00:00", "trade", 10.83, 1100.0]
["2026-09-29T18:25:57.230458+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:25:57.230481+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:57.230491+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:57.230682+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:57.230682+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:57.230722+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:57.230732+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:57.230762+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:57.230922+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:57.230922+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:57.231003+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:57.231043+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:57.231198+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:57.231559+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:57.231639+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:57.240966+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:57.241402+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:57.242004+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:57.614540+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:25:57.616519+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:57.616965+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:57.617220+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:57.618398+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:57.721919+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:58.022418+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:58.023260+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:58.024699+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:58.025180+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:58.081472+00:00", "trade", 10.8272, 1.0]
["2026-09-29T18:25:58.428153+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:58.428629+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:58.797751+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:59.520590+00:00", "trade", 10.825, 2.0]
["2026-09-29T18:25:59.521423+00:00", "trade", 10.82, 10.0]
["2026-09-29T18:25:59.521582+00:00", "trade", 10.82, 5.0]
["2026-09-29T18:25:59.848132+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:59.848568+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:59.848769+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:59.848774+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:59.848804+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:59.869939+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:59.937916+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:25:59.972653+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:00.007481+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:00.336007+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:00.336302+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:00.337089+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:00.337094+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:00.350692+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:00.351138+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:00.427163+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:00.466206+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:00.527903+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:00.539453+00:00", "trade", 10.825, 2.0]
["2026-09-29T18:26:00.946407+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:00.982889+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:02.049020+00:00", "trade", 10.825, 9.0]
["2026-09-29T18:26:02.755110+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:26:03.329661+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:03.330183+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:03.332022+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:03.679357+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:03.679899+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:03.682460+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:04.001683+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:04.295837+00:00", "trade", 10.825, 5.0]
["2026-09-29T18:26:05.558147+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:05.558228+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:05.558704+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:05.766172+00:00", "trade", 10.8282, 40.0]
["2026-09-29T18:26:05.954544+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:06.684633+00:00", "trade", 10.8243, 11.0]
["2026-09-29T18:26:07.352794+00:00", "trade", 10.8246, 1.0]
["2026-09-29T18:26:07.353975+00:00", "trade", 10.82, 9.0]
["2026-09-29T18:26:07.739861+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:26:08.018504+00:00", "trade", 10.825, 880.0]
["2026-09-29T18:26:08.612725+00:00", "trade", 10.82, 12.0]
["2026-09-29T18:26:08.614301+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:08.683498+00:00", "trade", 10.8246, 10.0]
["2026-09-29T18:26:09.214176+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:09.522674+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:09.622868+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:09.927607+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:10.281881+00:00", "trade", 10.8281, 4.0]
["2026-09-29T18:26:11.079800+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:26:12.469357+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:14.578039+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:14.578720+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:14.578976+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:14.581041+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:16.190133+00:00", "trade", 10.8299, 100.0]
["2026-09-29T18:26:17.010790+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:17.333993+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:17.334540+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:17.337256+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:17.935774+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:18.983674+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:19.087706+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:19.100752+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:19.378918+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:19.411855+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:26:19.413210+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:19.413367+00:00", "trade", 10.825, 200.0]
["2026-09-29T18:26:19.414432+00:00", "trade", 10.825, 200.0]
["2026-09-29T18:26:19.415375+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:19.415375+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:19.415681+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:21.609104+00:00", "trade", 10.8299, 5.0]
["2026-09-29T18:26:21.623409+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:26:21.662659+00:00", "trade", 10.8259, 1.0]
["2026-09-29T18:26:22.030986+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:22.597282+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:23.520707+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:23.521107+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:23.632141+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:24.325370+00:00", "trade", 10.83, 10.0]
["2026-09-29T18:26:24.492077+00:00", "trade", 10.826, 1.0]
["2026-09-29T18:26:24.656126+00:00", "trade", 10.8282, 1.0]
["2026-09-29T18:26:24.656490+00:00", "trade", 10.8282, 1.0]
["2026-09-29T18:26:25.483509+00:00", "trade", 10.8283, 5.0]
["2026-09-29T18:26:25.593939+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:26.138075+00:00", "trade", 10.8213, 100.0]
["2026-09-29T18:26:26.229228+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:26.459862+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:26.979065+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:26.985330+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:27.086265+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:27.401470+00:00", "trade", 10.8283, 1.0]
["2026-09-29T18:26:27.404251+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:27.652170+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:27.680257+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:28.161997+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:28.474234+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:28.575269+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:28.993348+00:00", "trade", 10.8251, 100.0]
["2026-09-29T18:26:29.371090+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:29.371366+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:29.371647+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:29.881224+00:00", "trade", 10.8224, 1.0]
["2026-09-29T18:26:29.881248+00:00", "trade", 10.8224, 1.0]
["2026-09-29T18:26:30.007503+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:30.633295+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:31.293950+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:31.296672+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:31.296672+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:31.466811+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:31.467287+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:31.577925+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:31.578366+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:33.980151+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:26:35.503938+00:00", "trade", 10.825, 200.0]
["2026-09-29T18:26:35.906211+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:35.906652+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:36.035169+00:00", "trade", 10.8251, 41.0]
["2026-09-29T18:26:37.097076+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:37.097157+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:37.161981+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:37.382730+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:38.637662+00:00", "trade", 10.8227, 100.0]
["2026-09-29T18:26:39.667501+00:00", "trade", 10.825, 35.0]
["2026-09-29T18:26:39.894177+00:00", "trade", 10.8292, 4.0]
["2026-09-29T18:26:41.497549+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:41.498071+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:43.968533+00:00", "trade", 10.825, 50.0]
["2026-09-29T18:26:43.969751+00:00", "trade", 10.82, 8.0]
["2026-09-29T18:26:43.969901+00:00", "trade", 10.82, 2.0]
["2026-09-29T18:26:44.854562+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:44.964358+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:45.690990+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:45.691431+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:45.691872+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:45.943831+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:46.232114+00:00", "trade", 10.8294, 1.0]
["2026-09-29T18:26:46.498615+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:46.498655+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:46.557871+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:46.571593+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:46.573999+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:46.786749+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:46.804466+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:46.815117+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:46.916147+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:47.067321+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:47.067677+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:47.067767+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:26:47.067984+00:00", "trade", 10.82, 10.0]
["2026-09-29T18:26:47.068043+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:26:47.068123+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:47.068138+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:47.068309+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:47.068319+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:47.068364+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:47.068486+00:00", "trade", 10.82, 9.0]
["2026-09-29T18:26:47.068554+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:47.068644+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:47.068720+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:47.068745+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:47.068750+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:47.069005+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:47.069776+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:26:47.070278+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:47.070318+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:47.112977+00:00", "trade", 10.825, 880.0]
["2026-09-29T18:26:47.113691+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:47.114132+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:47.114614+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:47.218886+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:47.395904+00:00", "trade", 10.82, 400.0]
["2026-09-29T18:26:47.395947+00:00", "trade", 10.82, 50.0]
["2026-09-29T18:26:47.395947+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:47.395949+00:00", "trade", 10.82, 10.0]
["2026-09-29T18:26:47.395952+00:00", "trade", 10.82, 400.0]
["2026-09-29T18:26:47.395994+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:26:47.396057+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:47.396093+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:47.396118+00:00", "trade", 10.82, 25.0]
["2026-09-29T18:26:47.396121+00:00", "trade", 10.82, 20.0]
["2026-09-29T18:26:47.396123+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:47.396124+00:00", "trade", 10.82, 3.0]
["2026-09-29T18:26:47.396127+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:26:47.396127+00:00", "trade", 10.82, 10.0]
["2026-09-29T18:26:47.396128+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:47.396130+00:00", "trade", 10.82, 10.0]
["2026-09-29T18:26:47.396130+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:26:47.396142+00:00", "trade", 10.82, 13.0]
["2026-09-29T18:26:47.396145+00:00", "trade", 10.82, 17.0]
["2026-09-29T18:26:47.396148+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:26:47.396148+00:00", "trade", 10.82, 24.0]
["2026-09-29T18:26:47.396148+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:26:47.396298+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:26:47.396328+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:26:47.396378+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:26:47.396378+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:26:47.396444+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:26:47.396468+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:47.396475+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:26:47.396523+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:47.396559+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:47.396654+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:47.396744+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:47.396894+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:47.396940+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:47.396940+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:47.396940+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:47.397100+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:47.397105+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:47.397305+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:47.397982+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:47.399486+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:47.406948+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:47.562518+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:47.663112+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:48.353859+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:49.249868+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:49.745867+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:49.745982+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:49.745982+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:49.746273+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:49.746709+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:49.747190+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:49.747671+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:49.747671+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:49.748107+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:49.757154+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:49.757490+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:50.171846+00:00", "trade", 10.8182, 18.0]
["2026-09-29T18:26:50.171889+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:50.172204+00:00", "trade", 10.8182, 1.0]
["2026-09-29T18:26:50.394315+00:00", "trade", 10.815, 10.0]
["2026-09-29T18:26:50.801270+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:50.839093+00:00", "trade", 10.815, 5.0]
["2026-09-29T18:26:50.839520+00:00", "trade", 10.815, 5.0]
["2026-09-29T18:26:50.903207+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:50.928447+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:51.031527+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:51.538724+00:00", "trade", 10.829, 1.0]
["2026-09-29T18:26:51.567268+00:00", "trade", 10.829, 3.0]
["2026-09-29T18:26:51.613310+00:00", "trade", 10.815, 50.0]
["2026-09-29T18:26:52.171737+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:54.547960+00:00", "trade", 10.8199, 100.0]
["2026-09-29T18:26:54.548551+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:54.764268+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:55.742739+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:55.742739+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:58.551173+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:58.652604+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:59.228954+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:59.228954+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:59.420935+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:59.521524+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:59.536530+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:26:59.536570+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:27:00.007529+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:27:00.034057+00:00", "trade", 10.8295, 53.0]
["2026-09-29T18:27:00.213819+00:00", "trade", 10.8182, 2.0]
["2026-09-29T18:27:00.214179+00:00", "trade", 10.8182, 1.0]
["2026-09-29T18:27:00.246763+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:27:00.351276+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:27:00.965686+00:00", "trade", 10.815, 1000.0]
["2026-09-29T18:27:01.388000+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:27:01.388000+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:27:01.388476+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:27:01.388932+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:27:01.391057+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:27:01.492128+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:27:01.889082+00:00", "trade", 10.815, 2936.0]
["2026-09-29T18:27:02.265348+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:27:02.953955+00:00", "trade", 10.8288, 3.0]
["2026-09-29T18:27:04.502903+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:27:04.504948+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:27:04.504988+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:27:04.504988+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:27:04.505148+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:27:04.506827+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:27:05.934129+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:27:06.819012+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:27:08.161163+00:00", "trade", 10.8194, 3000.0]
["2026-09-29T18:27:08.368587+00:00", "trade", 10.8181, 880.0]
["2026-09-29T18:27:10.441287+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:27:10.441287+00:00", "trade", 10.82, 140.0]
["2026-09-29T18:27:10.441311+00:00", "trade", 10.82, 300.0]
["2026-09-29T18:27:10.441317+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:27:10.441317+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:27:10.441320+00:00", "trade", 10.82, 75.0]
["2026-09-29T18:27:10.441323+00:00", "trade", 10.82, 25.0]
["2026-09-29T18:27:10.441366+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:27:10.441368+00:00", "trade", 10.82, 24.0]
["2026-09-29T18:27:10.441368+00:00", "trade", 10.82, 24.0]
["2026-09-29T18:27:10.441374+00:00", "trade", 10.82, 104.0]
["2026-09-29T18:27:10.441377+00:00", "trade", 10.82, 74.0]
["2026-09-29T18:27:10.441381+00:00", "trade", 10.82, 1000.0]
["2026-09-29T18:27:10.441381+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:27:10.441381+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.441381+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:27:10.441386+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.441411+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.441413+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:27:10.441422+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.441426+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.441431+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.441456+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.441461+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.441461+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.441476+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.441481+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.441506+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.441517+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.441567+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.441567+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.441591+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.441591+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.441617+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.441617+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.442183+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.442368+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.442383+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.443060+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.443501+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.443503+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:27:10.443797+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.444093+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.445777+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.445982+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.446162+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.448899+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.449676+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.450277+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.455961+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.458632+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.462521+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.471488+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.475913+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.476354+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.491320+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.491320+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.510611+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.543388+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.543388+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.543845+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.544311+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.544827+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:10.631368+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:11.012437+00:00", "trade", 10.8286, 2.0]
["2026-09-29T18:27:11.149268+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:11.443046+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:27:11.444084+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:11.457646+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:11.457842+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:11.457842+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:11.458288+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:11.458794+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:11.459350+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:11.459396+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:11.459566+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:11.459771+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:11.459797+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:11.464969+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:11.832294+00:00", "trade", 10.8272, 11.0]
["2026-09-29T18:27:11.923483+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:11.924195+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:11.958795+00:00", "trade", 10.825, 2936.0]
["2026-09-29T18:27:12.028132+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:12.028222+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:12.303348+00:00", "trade", 10.8201, 880.0]
["2026-09-29T18:27:12.770351+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:12.871266+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:13.076765+00:00", "trade", 10.8201, 7.0]
["2026-09-29T18:27:13.086617+00:00", "trade", 10.8201, 3.0]
["2026-09-29T18:27:13.140831+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:13.140872+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:13.838981+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:13.940813+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:14.151283+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:14.151283+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:14.574378+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:14.828452+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:15.286416+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:15.286466+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:15.295111+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:15.352289+00:00", "trade", 10.825, 200.0]
["2026-09-29T18:27:15.352347+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:15.352347+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:15.352397+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:15.874097+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:15.874147+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:15.874163+00:00", "trade", 10.8201, 2936.0]
["2026-09-29T18:27:15.874207+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:15.874227+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:15.874278+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:15.875841+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:15.875881+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:15.876363+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:15.877280+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:15.882843+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:15.965680+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:15.965690+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:15.965815+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:17.420768+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:17.420823+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:17.421825+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:17.455155+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:17.455421+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:17.455906+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:17.457074+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:17.653942+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:17.659960+00:00", "trade", 10.825, 880.0]
["2026-09-29T18:27:17.660894+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:17.722028+00:00", "trade", 10.825, 5.0]
["2026-09-29T18:27:17.724307+00:00", "trade", 10.825, 2936.0]
["2026-09-29T18:27:17.735987+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:18.036236+00:00", "trade", 10.8244, 6.0]
["2026-09-29T18:27:18.147521+00:00", "trade", 10.825, 9.0]
["2026-09-29T18:27:18.429928+00:00", "trade", 10.8219, 55.0]
["2026-09-29T18:27:19.051914+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:19.052265+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:19.154167+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:20.127300+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:20.127355+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:20.127385+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:20.128217+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:20.165596+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:21.157500+00:00", "trade", 10.8243, 1.0]
["2026-09-29T18:27:21.315649+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:21.366651+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:21.367423+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:21.367483+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:21.368345+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:21.399980+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:21.415366+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:21.416133+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:21.416183+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:21.416254+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:21.417121+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:21.417602+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:21.429114+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:21.743211+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:21.745175+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:21.750974+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:21.751951+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:21.752392+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:22.021467+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:22.021838+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:22.021838+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:22.022800+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:22.057112+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:22.156919+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:22.157605+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:22.289872+00:00", "trade", 10.8208, 18.0]
["2026-09-29T18:27:22.996885+00:00", "trade", 10.8283, 5.0]
["2026-09-29T18:27:23.130910+00:00", "trade", 10.8286, 1.0]
["2026-09-29T18:27:24.019129+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:24.020127+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:24.022172+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:24.120841+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:24.122721+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:26.525060+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:26.525095+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:26.528573+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:27.069193+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:27:27.162499+00:00", "trade", 10.828, 5.0]
["2026-09-29T18:27:28.059522+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:28.488699+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:27:29.227257+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:29.309917+00:00", "trade", 10.8282, 100.0]
["2026-09-29T18:27:29.998455+00:00", "trade", 10.8282, 1.0]
["2026-09-29T18:27:30.007557+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:30.019219+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:30.555811+00:00", "trade", 10.8281, 1.0]
["2026-09-29T18:27:32.153382+00:00", "trade", 10.825, 2.0]
["2026-09-29T18:27:32.449470+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:33.087436+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:35.163842+00:00", "trade", 10.825, 7.0]
["2026-09-29T18:27:35.165000+00:00", "trade", 10.82, 10.0]
["2026-09-29T18:27:35.875406+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:36.728780+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:36.869165+00:00", "trade", 10.82, 2.0]
["2026-09-29T18:27:36.870146+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:37.426749+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:37.426768+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:37.428046+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:37.529603+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:37.748433+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:37.748553+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:37.750743+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:38.048356+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:38.715195+00:00", "trade", 10.82, 2217.0]
["2026-09-29T18:27:39.064862+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:39.068821+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:39.107834+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:39.107864+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:39.276435+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:40.190941+00:00", "trade", 10.825, 20.0]
["2026-09-29T18:27:40.378430+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:27:40.378433+00:00", "trade", 10.825, 366.0]
["2026-09-29T18:27:40.378438+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:40.378439+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:27:40.378439+00:00", "trade", 10.82, 134.0]
["2026-09-29T18:27:40.378442+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:27:40.378504+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:40.378518+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:40.378829+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:40.378854+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:40.379606+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:40.379606+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:40.379927+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:40.380418+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:27:40.381486+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:40.381726+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:40.482400+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:40.777301+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:40.878291+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:41.378315+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:27:41.516648+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:41.516688+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:41.517195+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:41.517656+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:41.518062+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:41.568283+00:00", "trade", 10.8256, 100.0]
["2026-09-29T18:27:41.568872+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:41.606527+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:41.937914+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:41.937995+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:41.938030+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:42.047841+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:42.234489+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:42.960177+00:00", "trade", 10.825, 21.0]
["2026-09-29T18:27:42.960615+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:42.961447+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:42.961522+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:42.962003+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:42.962444+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:43.052979+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:43.072060+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:43.072721+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:43.072721+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:43.341801+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:43.343390+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:43.344121+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:43.361773+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:43.443553+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:44.079792+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:27:45.220260+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:45.276110+00:00", "trade", 10.825, 7.0]
["2026-09-29T18:27:45.392279+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:45.392314+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:45.688092+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:45.802288+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:46.030486+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:46.030486+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:46.314436+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:46.315693+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:46.334503+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:46.455501+00:00", "trade", 10.8281, 20.0]
["2026-09-29T18:27:46.827099+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:46.828021+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:46.828021+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:46.880401+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:46.880877+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:46.946142+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:46.946142+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:47.036236+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:47.136650+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:47.136765+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:47.137091+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:47.137562+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:47.137562+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:49.931181+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:49.931707+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:49.931757+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:50.032782+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:50.056388+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:50.056850+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:50.066182+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:50.173622+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:50.405102+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:50.941112+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:52.683651+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:27:52.683756+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:27:53.092207+00:00", "trade", 10.8281, 50.0]
["2026-09-29T18:27:53.599299+00:00", "trade", 10.825, 144.0]
["2026-09-29T18:27:55.081947+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:55.273170+00:00", "trade", 10.824, 50.0]
["2026-09-29T18:27:55.654119+00:00", "trade", 10.8277, 1.0]
["2026-09-29T18:27:55.694159+00:00", "trade", 10.825, 5.0]
["2026-09-29T18:27:55.988481+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:56.150662+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:56.150777+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:56.380288+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:56.380343+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:56.380769+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:56.387510+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:58.472997+00:00", "trade", 10.8211, 15.0]
["2026-09-29T18:27:59.878907+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:27:59.993224+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:00.007684+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:00.401504+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:00.484075+00:00", "trade", 10.825, 230.0]
["2026-09-29T18:28:00.498716+00:00", "trade", 10.825, 270.0]
["2026-09-29T18:28:00.515039+00:00", "trade", 10.83, 30.0]
["2026-09-29T18:28:00.565592+00:00", "trade", 10.8253, 3.0]
["2026-09-29T18:28:00.955932+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:00.982831+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:01.011815+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:01.012291+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:01.012291+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:01.012341+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:01.012767+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:01.015955+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:01.016992+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:01.017017+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:01.034779+00:00", "trade", 10.8276, 3.0]
["2026-09-29T18:28:01.093579+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:01.094020+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:01.094285+00:00", "trade", 10.825, 200.0]
["2026-09-29T18:28:01.095298+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:01.095338+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:01.211379+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:01.445631+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:28:04.115015+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:28:04.116215+00:00", "trade", 10.82, 9.0]
["2026-09-29T18:28:04.117320+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:04.118566+00:00", "trade", 10.825, 45.0]
["2026-09-29T18:28:05.779317+00:00", "trade", 10.8246, 880.0]
["2026-09-29T18:28:07.003660+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:08.197848+00:00", "trade", 10.8281, 1.0]
["2026-09-29T18:28:09.205698+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:09.576189+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:09.579978+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:09.580419+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:09.580419+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:09.659441+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:09.762792+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:10.507532+00:00", "trade", 10.8266, 1.0]
["2026-09-29T18:28:10.611153+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:10.934944+00:00", "trade", 10.824, 50.0]
["2026-09-29T18:28:11.021804+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:11.111282+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:11.111477+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:11.111828+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:11.112038+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:11.112074+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:11.114154+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:11.328693+00:00", "trade", 10.82, 741.0]
["2026-09-29T18:28:11.329063+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:28:11.329345+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:11.525561+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:11.630561+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:11.649932+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:13.028793+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:28:13.416866+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:13.464118+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:13.464560+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:13.464760+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:13.466158+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:13.470559+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:13.571233+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:13.839801+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:13.840282+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:14.024666+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:14.299790+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:14.416587+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:14.862216+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:14.963768+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:15.234553+00:00", "trade", 10.8248, 16.0]
["2026-09-29T18:28:15.500962+00:00", "trade", 10.825, 3.0]
["2026-09-29T18:28:15.501581+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:15.501621+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:15.517017+00:00", "trade", 10.825, 2.0]
["2026-09-29T18:28:15.517141+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:28:15.717093+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:15.922513+00:00", "trade", 10.83, 369.0]
["2026-09-29T18:28:15.923303+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:16.473180+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:16.473616+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:16.473616+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:16.645073+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:16.932216+00:00", "trade", 10.825, 50.0]
["2026-09-29T18:28:16.933243+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:16.933925+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:17.885223+00:00", "trade", 10.8235, 8.0]
["2026-09-29T18:28:17.887797+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:18.108465+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:28:18.108528+00:00", "trade", 10.83, 37.0]
["2026-09-29T18:28:18.109468+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:18.109549+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:18.109549+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:18.115929+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:18.116069+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:20.528858+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:20.529374+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:20.687100+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:23.029451+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:23.282658+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:23.624228+00:00", "trade", 10.825, 4.0]
["2026-09-29T18:28:24.128909+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:24.194166+00:00", "trade", 10.8287, 5872.0]
["2026-09-29T18:28:24.200208+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:24.493265+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:25.212579+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:25.566932+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:25.741537+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:25.758469+00:00", "trade", 10.8282, 36.0]
["2026-09-29T18:28:25.759324+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:25.778309+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:25.778760+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:25.779161+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:25.840893+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:25.840963+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:25.841584+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:25.841850+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:25.842060+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:25.842296+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:25.863048+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:28:25.872613+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:26.026323+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:26.063664+00:00", "trade", 10.8287, 880.0]
["2026-09-29T18:28:26.068534+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:26.068844+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:26.069110+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:26.094132+00:00", "trade", 10.83, 32.0]
["2026-09-29T18:28:26.094220+00:00", "trade", 10.83, 133.0]
["2026-09-29T18:28:26.094761+00:00", "trade", 10.83, 64.0]
["2026-09-29T18:28:26.607543+00:00", "trade", 10.825, 400.0]
["2026-09-29T18:28:26.730947+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:28:28.644268+00:00", "trade", 10.825, 2936.0]
["2026-09-29T18:28:28.646265+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:28:29.244588+00:00", "trade", 10.83, 10.0]
["2026-09-29T18:28:29.244588+00:00", "trade", 10.83, 140.0]
["2026-09-29T18:28:29.244591+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:28:29.244594+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:28:29.244636+00:00", "trade", 10.83, 24.0]
["2026-09-29T18:28:29.244642+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:28:29.244642+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:28:29.244651+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:28:29.244670+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:28:29.244858+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:28:29.244861+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:28:29.244907+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:28:29.244983+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:28:29.245098+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:28:29.245128+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:28:29.245168+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:29.245223+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:29.245233+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:29.245243+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:29.245278+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:29.245283+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:29.245293+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:29.245298+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:29.245329+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:29.245556+00:00", "trade", 10.8299, 24.0]
["2026-09-29T18:28:29.245609+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:29.245764+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:29.245884+00:00", "trade", 10.84, 6.0]
["2026-09-29T18:28:29.245923+00:00", "trade", 10.8299, 1.0]
["2026-09-29T18:28:29.245950+00:00", "trade", 10.8299, 100.0]
["2026-09-29T18:28:29.245970+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:29.245970+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:29.246275+00:00", "trade", 10.8299, 1.0]
["2026-09-29T18:28:29.246302+00:00", "trade", 10.8299, 100.0]
["2026-09-29T18:28:29.246329+00:00", "trade", 10.8299, 300.0]
["2026-09-29T18:28:29.246633+00:00", "trade", 10.8299, 100.0]
["2026-09-29T18:28:29.246657+00:00", "trade", 10.8299, 140.0]
["2026-09-29T18:28:29.246687+00:00", "trade", 10.8299, 100.0]
["2026-09-29T18:28:29.246984+00:00", "trade", 10.8299, 10.0]
["2026-09-29T18:28:29.247012+00:00", "trade", 10.8299, 100.0]
["2026-09-29T18:28:29.247218+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:29.247930+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:29.248686+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:29.258294+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:29.266333+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:29.366968+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:29.457034+00:00", "trade", 10.8241, 81.0]
["2026-09-29T18:28:29.457944+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:29.457959+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:29.458676+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:29.572506+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:29.642698+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:29.642698+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:29.643124+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:29.748645+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:30.007721+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:30.458502+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:30.458547+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:30.544907+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:30.646263+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:30.772468+00:00", "trade", 10.8329, 880.0]
["2026-09-29T18:28:30.773595+00:00", "trade", 10.83, 880.0]
["2026-09-29T18:28:31.019741+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:31.120214+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:31.283718+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:31.288895+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:31.288905+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:31.295396+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:31.396080+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:31.954011+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:31.975913+00:00", "trade", 10.835, 4792.0]
["2026-09-29T18:28:32.240085+00:00", "trade", 10.8243, 24.0]
["2026-09-29T18:28:32.252784+00:00", "trade", 10.8243, 11.0]
["2026-09-29T18:28:32.531358+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:33.115852+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:33.115862+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:33.315000+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:33.315622+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:34.716055+00:00", "trade", 10.835, 880.0]
["2026-09-29T18:28:34.733276+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:34.733311+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:34.806375+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:34.806831+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:35.696547+00:00", "trade", 10.835, 15.0]
["2026-09-29T18:28:35.697588+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:35.697903+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:35.748163+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:36.013047+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:36.767175+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:40.387629+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:41.196772+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:41.197975+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:41.502022+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:41.997933+00:00", "trade", 10.835, 2.0]
["2026-09-29T18:28:41.999349+00:00", "trade", 10.835, 200.0]
["2026-09-29T18:28:41.999996+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:42.000561+00:00", "trade", 10.835, 5.0]
["2026-09-29T18:28:42.000848+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:42.001403+00:00", "trade", 10.835, 195.0]
["2026-09-29T18:28:42.001715+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:42.002314+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:28:42.099938+00:00", "trade", 10.8324, 1.0]
["2026-09-29T18:28:42.374962+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:43.066731+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:43.265265+00:00", "trade", 10.8244, 100.0]
["2026-09-29T18:28:43.586752+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:43.667459+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:43.709348+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:43.709348+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:43.709804+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:43.710270+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:43.710631+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:43.711112+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:43.711548+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:43.711553+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:44.484124+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:44.588157+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:45.822716+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:45.823087+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:45.823162+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:45.823197+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:45.824851+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:46.375404+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:46.375469+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:46.375474+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:46.375565+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:47.239648+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:47.239717+00:00", "trade", 10.835, 2936.0]
["2026-09-29T18:28:47.241097+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:47.241446+00:00", "trade", 10.835, 19.0]
["2026-09-29T18:28:47.366018+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:47.480051+00:00", "trade", 10.8251, 24.0]
["2026-09-29T18:28:47.615937+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:47.862242+00:00", "trade", 10.835, 2936.0]
["2026-09-29T18:28:47.936965+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:48.222379+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:48.223541+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:48.223597+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:48.349796+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:48.451348+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:48.451523+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:48.597169+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:48.597350+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:48.597410+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:48.599104+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:48.599620+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:49.863354+00:00", "trade", 10.83, 6.0]
["2026-09-29T18:28:50.459109+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:50.459175+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:50.459184+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:50.460287+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:50.624237+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:51.240031+00:00", "trade", 10.8246, 100.0]
["2026-09-29T18:28:51.244596+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:51.534455+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:52.002908+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:28:52.003841+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:52.004327+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:52.303372+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:52.303491+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:28:53.061269+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:53.096382+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:28:53.161903+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:54.440754+00:00", "trade", 10.8246, 48.0]
["2026-09-29T18:28:55.013624+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:55.018209+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:55.901554+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:56.038053+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:56.038755+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:56.044173+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:56.976102+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:57.123187+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:57.179290+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:58.007401+00:00", "trade", 10.838, 2.0]
["2026-09-29T18:28:58.007771+00:00", "trade", 10.838, 1.0]
["2026-09-29T18:28:58.009879+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:58.318238+00:00", "trade", 10.835, 250.0]
["2026-09-29T18:28:58.457564+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:58.457598+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:58.457633+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:58.458104+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:58.458495+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:58.957085+00:00", "trade", 10.83, 1000.0]
["2026-09-29T18:28:58.958108+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:59.566460+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:28:59.567386+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:28:59.567581+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:28:59.568679+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:28:59.568679+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:28:59.629793+00:00", "trade", 10.835, 3.0]
["2026-09-29T18:28:59.866407+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:29:00.007727+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:00.753991+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:29:00.756421+00:00", "trade", 10.8248, 52.0]
["2026-09-29T18:29:00.756463+00:00", "trade", 10.8248, 28.0]
["2026-09-29T18:29:01.334977+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:01.357184+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:01.357686+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:01.357806+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:01.371202+00:00", "trade", 10.83, 4.0]
["2026-09-29T18:29:01.502014+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:01.502049+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:02.178419+00:00", "trade", 10.8267, 1.0]
["2026-09-29T18:29:02.363596+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:29:02.383208+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:02.383338+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:03.406252+00:00", "trade", 10.8267, 100.0]
["2026-09-29T18:29:03.652480+00:00", "trade", 10.83, 28.0]
["2026-09-29T18:29:04.086416+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:04.261386+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:04.632990+00:00", "trade", 10.8309, 6.0]
["2026-09-29T18:29:05.412728+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:05.413635+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:05.413685+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:05.530603+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:05.542571+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:05.900236+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:05.900377+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:05.900662+00:00", "trade", 10.835, 30.0]
["2026-09-29T18:29:05.900677+00:00", "trade", 10.835, 30.0]
["2026-09-29T18:29:05.900702+00:00", "trade", 10.835, 40.0]
["2026-09-29T18:29:05.900702+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:29:05.900709+00:00", "trade", 10.83, 22.0]
["2026-09-29T18:29:05.900713+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:29:05.900713+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:29:05.900716+00:00", "trade", 10.83, 5.0]
["2026-09-29T18:29:05.900716+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:29:05.900748+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:05.900756+00:00", "trade", 10.83, 20.0]
["2026-09-29T18:29:05.900756+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:29:05.900760+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:29:05.900761+00:00", "trade", 10.83, 10.0]
["2026-09-29T18:29:05.900763+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:05.900764+00:00", "trade", 10.83, 25.0]
["2026-09-29T18:29:05.900769+00:00", "trade", 10.83, 73.0]
["2026-09-29T18:29:05.900769+00:00", "trade", 10.83, 5.0]
["2026-09-29T18:29:05.900773+00:00", "trade", 10.83, 70.0]
["2026-09-29T18:29:05.900773+00:00", "trade", 10.83, 30.0]
["2026-09-29T18:29:05.900773+00:00", "trade", 10.83, 75.0]
["2026-09-29T18:29:05.900773+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:29:05.900773+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:29:05.900777+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:29:05.900777+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:29:05.900813+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:05.900833+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:05.900863+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:05.900868+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:05.900868+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:05.900883+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:05.900953+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:05.900997+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:29:05.901003+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:05.901018+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:29:05.901028+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:29:05.901108+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:05.901158+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:05.901199+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:05.901364+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:05.901394+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:05.901417+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:29:05.901575+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:05.901594+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:05.902401+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:05.902547+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:05.903780+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:05.904682+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:05.905865+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:05.906120+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:06.000946+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:06.194055+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:06.289356+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:06.395864+00:00", "trade", 10.8265, 1.0]
["2026-09-29T18:29:06.775401+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:07.002983+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:29:07.003563+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:07.405849+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:07.542429+00:00", "trade", 10.825, 880.0]
["2026-09-29T18:29:07.847113+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:07.849434+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:08.307357+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:29:08.308705+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:08.684579+00:00", "trade", 10.8256, 8.0]
["2026-09-29T18:29:08.725711+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:08.725922+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:08.726002+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:08.727561+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:08.850763+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:09.621851+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:09.686770+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:09.784521+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:29:09.807658+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:10.480376+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:10.480396+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:10.481133+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:10.483293+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:10.710127+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:10.710368+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:10.710403+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:10.711165+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:10.712047+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:10.714688+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:11.073803+00:00", "trade", 10.8309, 5.0]
["2026-09-29T18:29:11.098771+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:11.490938+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:12.481668+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:12.514390+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:12.525837+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:12.526279+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:14.005810+00:00", "trade", 10.825, 2.0]
["2026-09-29T18:29:14.461548+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:14.564818+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:14.656486+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:14.757762+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:15.979924+00:00", "trade", 10.8299, 2936.0]
["2026-09-29T18:29:16.294329+00:00", "trade", 10.8293, 6.0]
["2026-09-29T18:29:16.628947+00:00", "trade", 10.825, 2936.0]
["2026-09-29T18:29:17.973324+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:17.976967+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:18.108084+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:29:18.108730+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:18.108730+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:18.110289+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:18.154449+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:18.154945+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:18.156780+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:18.233808+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:18.233963+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:18.311357+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:18.311873+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:18.766804+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:18.778347+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:18.787774+00:00", "trade", 10.83, 32.0]
["2026-09-29T18:29:18.787837+00:00", "trade", 10.83, 44.0]
["2026-09-29T18:29:18.787904+00:00", "trade", 10.83, 126.0]
["2026-09-29T18:29:18.799587+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:29:18.799587+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:29:18.799589+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:29:18.799593+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:29:18.799833+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:18.799833+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:18.799838+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:18.799848+00:00", "trade", 10.83, 11.0]
["2026-09-29T18:29:18.799890+00:00", "trade", 10.83, 25.0]
["2026-09-29T18:29:18.799890+00:00", "trade", 10.83, 124.0]
["2026-09-29T18:29:18.799893+00:00", "trade", 10.83, 140.0]
["2026-09-29T18:29:18.799896+00:00", "trade", 10.83, 500.0]
["2026-09-29T18:29:18.799896+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:29:18.799928+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:29:18.799948+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:29:18.799953+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:29:18.799983+00:00", "trade", 10.83, 89.0]
["2026-09-29T18:29:18.800003+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:29:18.800046+00:00", "trade", 10.83, 600.0]
["2026-09-29T18:29:18.800046+00:00", "trade", 10.83, 900.0]
["2026-09-29T18:29:18.800049+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:29:18.800049+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:29:18.800068+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:29:18.800099+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:18.800169+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:18.802354+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:18.802409+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:18.802459+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:18.825060+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:29:18.829804+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:18.829949+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:18.829965+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:18.830441+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:18.857054+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:19.080033+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:29:19.448886+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:19.636416+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:19.636416+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:19.636466+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:19.719774+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:19.720215+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:20.032291+00:00", "trade", 10.8305, 4.0]
["2026-09-29T18:29:20.035149+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:20.035610+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:20.524081+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:20.524597+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:20.853779+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:22.063134+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:22.063545+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:22.063655+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:22.064096+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:22.064096+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:22.064537+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:22.073057+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:22.073498+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:22.168088+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:22.233193+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:22.315308+00:00", "trade", 10.835, 4.0]
["2026-09-29T18:29:22.315980+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:22.336824+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:23.525288+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:23.525323+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:23.525369+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:23.525399+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:23.525890+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:23.525890+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:23.525930+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:23.528050+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:23.535372+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:23.627682+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:23.641409+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:23.755245+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:23.913882+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:24.127765+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:24.990450+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:25.358295+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:25.358350+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:25.359041+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:25.361928+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:25.362409+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:25.513609+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:25.535165+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:25.818298+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:25.874842+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:26.577349+00:00", "trade", 10.8302, 89.0]
["2026-09-29T18:29:26.577903+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:26.577905+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:29:26.577905+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:29:26.577913+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:26.577914+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:29:26.577956+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:29:26.578001+00:00", "trade", 10.83, 4.0]
["2026-09-29T18:29:26.578003+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:26.578043+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:26.578073+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:26.578118+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:26.578429+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:26.578444+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:26.578489+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:26.578503+00:00", "trade", 10.83, 6.0]
["2026-09-29T18:29:26.578690+00:00", "trade", 10.83, 3.0]
["2026-09-29T18:29:26.578733+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:29:26.578845+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:26.578849+00:00", "trade", 10.83, 17.0]
["2026-09-29T18:29:26.579677+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:26.588096+00:00", "trade", 10.83, 800.0]
["2026-09-29T18:29:26.588171+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:29:26.588172+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:26.588177+00:00", "trade", 10.83, 800.0]
["2026-09-29T18:29:26.588308+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:26.588338+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:26.588376+00:00", "trade", 10.83, 24.0]
["2026-09-29T18:29:26.588379+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:29:26.588385+00:00", "trade", 10.83, 2.0]
["2026-09-29T18:29:26.588385+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:29:26.588385+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:29:26.588388+00:00", "trade", 10.83, 20.0]
["2026-09-29T18:29:26.588408+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:26.588433+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:26.588443+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:29:26.588473+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:29:26.588499+00:00", "trade", 10.83, 7.0]
["2026-09-29T18:29:26.588505+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:29:26.588513+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:29:26.588548+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:29:26.588568+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:29:26.588583+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:29:26.588644+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:26.588694+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:26.588719+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:26.588744+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:26.588769+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:26.588849+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:26.588929+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:26.589045+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:26.589320+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:26.589927+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:26.590964+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:26.591540+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:26.592177+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:26.596191+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:26.616214+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:26.620815+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:26.689639+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:26.689879+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:26.690080+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:26.690511+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:27.200818+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:27.206442+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:27.206516+00:00", "trade", 10.8201, 880.0]
["2026-09-29T18:29:27.206572+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:27.207885+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:27.378862+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:28.199731+00:00", "trade", 10.825, 880.0]
["2026-09-29T18:29:28.294021+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:28.294081+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:28.294959+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:28.349057+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:28.636365+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:28.707349+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:28.755242+00:00", "trade", 10.8277, 46.0]
["2026-09-29T18:29:28.755605+00:00", "trade", 10.8277, 1.0]
["2026-09-29T18:29:28.768910+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:28.768965+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:28.769070+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:28.769912+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:28.771637+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:28.977701+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:28.977822+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:29.086826+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:29.694304+00:00", "trade", 10.828, 90.0]
["2026-09-29T18:29:29.772177+00:00", "trade", 10.828, 100.0]
["2026-09-29T18:29:30.007734+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:30.375811+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:29:31.191533+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:31.191608+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:31.191618+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:31.409833+00:00", "trade", 10.8292, 1.0]
["2026-09-29T18:29:31.520755+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:31.521607+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:31.531646+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:31.531696+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:31.531912+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:31.531962+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:31.532869+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:31.696039+00:00", "trade", 10.825, 1093.0]
["2026-09-29T18:29:31.697385+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:31.800204+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:31.800876+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:31.821585+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:32.768445+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:32.927961+00:00", "trade", 10.825, 880.0]
["2026-09-29T18:29:32.928947+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:32.928987+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:33.040786+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:29:33.041745+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:33.103802+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:33.134306+00:00", "trade", 10.8299, 20.0]
["2026-09-29T18:29:33.176192+00:00", "trade", 10.8258, 100.0]
["2026-09-29T18:29:33.223486+00:00", "trade", 10.825, 15.0]
["2026-09-29T18:29:34.032790+00:00", "trade", 10.8299, 7.0]
["2026-09-29T18:29:34.769606+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:35.652033+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:35.725578+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:35.970816+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:36.142033+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:36.338776+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:36.339407+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:36.442191+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:36.443184+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:36.462835+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:36.695012+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:36.695729+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:36.889038+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:36.889344+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:36.890316+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:36.991346+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:37.018431+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:37.018661+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:37.018736+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:37.092221+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:37.325856+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:37.640840+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:40.108345+00:00", "trade", 10.82, 4.0]
["2026-09-29T18:29:40.108435+00:00", "trade", 10.82, 17.0]
["2026-09-29T18:29:40.108562+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:29:40.108564+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:40.108565+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:29:40.108568+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:29:40.108571+00:00", "trade", 10.82, 90.0]
["2026-09-29T18:29:40.108574+00:00", "trade", 10.82, 50.0]
["2026-09-29T18:29:40.108578+00:00", "trade", 10.82, 10.0]
["2026-09-29T18:29:40.108580+00:00", "trade", 10.82, 83.0]
["2026-09-29T18:29:40.108640+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:40.108690+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:40.108695+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:40.108755+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:40.108785+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:40.108790+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:40.108826+00:00", "trade", 10.82, 25.0]
["2026-09-29T18:29:40.108826+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:29:40.108946+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:29:40.108985+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:40.109006+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:29:40.109006+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:29:40.109051+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:29:40.109066+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:29:40.109071+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:29:40.109071+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:29:40.109076+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:29:40.109081+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:29:40.109157+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:29:40.109161+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:40.109186+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:40.109512+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:40.109596+00:00", "trade", 10.82, 4.0]
["2026-09-29T18:29:40.109637+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:40.109972+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:29:40.110023+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:40.110399+00:00", "trade", 10.815, 10.0]
["2026-09-29T18:29:40.110449+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:40.111682+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:40.112043+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:40.115039+00:00", "trade", 10.815, 200.0]
["2026-09-29T18:29:40.115755+00:00", "trade", 10.815, 200.0]
["2026-09-29T18:29:40.116028+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:29:40.119681+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:40.128682+00:00", "trade", 10.82, 11.0]
["2026-09-29T18:29:40.132406+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:40.212797+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:40.834568+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:29:41.109062+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:41.109994+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:41.202078+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:41.202078+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:41.202113+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:41.449145+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:41.449677+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:41.488072+00:00", "trade", 10.8199, 880.0]
["2026-09-29T18:29:41.488649+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:41.489090+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:41.489607+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:41.489647+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:42.144423+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:42.247733+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:42.248656+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:42.250455+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:42.251352+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:42.264057+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:42.264503+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:43.111576+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:43.111937+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:43.111937+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:43.112097+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:43.112218+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:43.112378+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:43.112734+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:43.112859+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:43.115415+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:43.115937+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:45.468262+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:45.468543+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:46.130611+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:46.764673+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:46.785608+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:46.873998+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:47.097709+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:48.358094+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:29:48.359122+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:48.359163+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:48.359483+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:48.359964+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:48.359964+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:48.362480+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:48.521541+00:00", "trade", 10.82, 17.0]
["2026-09-29T18:29:48.522255+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:48.522776+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:48.526094+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:48.537140+00:00", "trade", 10.815, 177.0]
["2026-09-29T18:29:48.787140+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:49.608687+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:50.049590+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:50.050352+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:50.050352+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:50.050487+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:50.050487+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:50.212327+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:50.212803+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:50.321240+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:50.322118+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:50.322559+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:50.322594+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:50.440167+00:00", "trade", 10.815, 2250.0]
["2026-09-29T18:29:50.441331+00:00", "trade", 10.81, 3.0]
["2026-09-29T18:29:50.441998+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:50.442398+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:50.442920+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:50.457123+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:50.457189+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:50.458126+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:50.459725+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:51.019981+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:51.034638+00:00", "trade", 10.826, 5.0]
["2026-09-29T18:29:52.078506+00:00", "trade", 10.815, 250.0]
["2026-09-29T18:29:52.105300+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:52.533710+00:00", "trade", 10.8249, 1.0]
["2026-09-29T18:29:53.048748+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:53.052527+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:54.071659+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:54.071664+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:54.348151+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:54.452664+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:54.545856+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:54.545856+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:54.776930+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:54.880441+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:55.080140+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:55.080170+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:55.590794+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:55.694145+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:56.681752+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:56.709894+00:00", "trade", 10.815, 2936.0]
["2026-09-29T18:29:56.710475+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:56.817309+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:56.817539+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:56.818071+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:56.819845+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:56.837382+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:57.863237+00:00", "trade", 10.8114, 10.0]
["2026-09-29T18:29:58.083042+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:58.084946+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:59.076764+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:59.077205+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:59.077841+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:59.078287+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:29:59.400353+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:00.007741+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:00.340981+00:00", "trade", 10.815, 194.0]
["2026-09-29T18:30:00.433032+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:00.535159+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:00.610243+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:00.610303+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:00.610358+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:00.614167+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:00.619535+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:00.668110+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:00.668166+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:00.668176+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:00.668336+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:00.668521+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:01.264461+00:00", "trade", 10.815, 3.0]
["2026-09-29T18:30:01.355795+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:01.422453+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:01.793123+00:00", "trade", 10.815, 8.0]
["2026-09-29T18:30:01.794311+00:00", "trade", 10.81, 3.0]
["2026-09-29T18:30:05.966670+00:00", "trade", 10.81, 2200.0]
["2026-09-29T18:30:05.966673+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:06.119967+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:06.120012+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:06.120614+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:06.142579+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:30:06.142582+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:30:06.144455+00:00", "trade", 10.81, 1000.0]
["2026-09-29T18:30:06.144456+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:06.144458+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:30:06.144458+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:30:06.144513+00:00", "trade", 10.81, 2.0]
["2026-09-29T18:30:06.144516+00:00", "trade", 10.81, 74.0]
["2026-09-29T18:30:06.144555+00:00", "trade", 10.81, 326.0]
["2026-09-29T18:30:06.144603+00:00", "trade", 10.81, 496.0]
["2026-09-29T18:30:06.144641+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:06.144651+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:06.144686+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:06.144846+00:00", "trade", 10.81, 35.0]
["2026-09-29T18:30:06.144856+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:06.145002+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:30:06.145032+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:30:06.145052+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:30:06.145078+00:00", "trade", 10.81, 5.0]
["2026-09-29T18:30:06.145126+00:00", "trade", 10.81, 52.0]
["2026-09-29T18:30:06.145142+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.145192+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.145287+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.145430+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:30:06.145550+00:00", "trade", 10.81, 26.0]
["2026-09-29T18:30:06.145583+00:00", "trade", 10.81, 3.0]
["2026-09-29T18:30:06.145608+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.145613+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.145713+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.145744+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.147036+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:30:06.147721+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:30:06.148831+00:00", "trade", 10.81, 20.0]
["2026-09-29T18:30:06.153276+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.153722+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.155331+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.171342+00:00", "trade", 10.81, 4.0]
["2026-09-29T18:30:06.171344+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.171590+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.171871+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.171911+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:30:06.172051+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.172302+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.172427+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.172472+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.172538+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.172710+00:00", "trade", 10.81, 25.0]
["2026-09-29T18:30:06.173501+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:30:06.181573+00:00", "trade", 10.805, 212.0]
["2026-09-29T18:30:06.181915+00:00", "trade", 10.805, 214.0]
["2026-09-29T18:30:06.183560+00:00", "trade", 10.805, 212.0]
["2026-09-29T18:30:06.183867+00:00", "trade", 10.805, 214.0]
["2026-09-29T18:30:06.189235+00:00", "trade", 10.805, 74.0]
["2026-09-29T18:30:06.189298+00:00", "trade", 10.805, 140.0]
["2026-09-29T18:30:06.189881+00:00", "trade", 10.805, 74.0]
["2026-09-29T18:30:06.192946+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.193033+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:30:06.193592+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.193647+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.201651+00:00", "trade", 10.8227, 3.0]
["2026-09-29T18:30:06.206893+00:00", "trade", 10.805, 140.0]
["2026-09-29T18:30:06.230881+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.230996+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.231342+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.231492+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.232004+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.280449+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.354209+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:06.503184+00:00", "trade", 10.8186, 2.0]
["2026-09-29T18:30:07.334125+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:30:07.355836+00:00", "trade", 10.805, 64.0]
["2026-09-29T18:30:07.763508+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.126240+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.126245+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.126300+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:30:08.126304+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:30:08.126306+00:00", "trade", 10.8, 25.0]
["2026-09-29T18:30:08.126967+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.127027+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.127378+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.127428+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.127508+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.127879+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.128310+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.135842+00:00", "trade", 10.8, 470.0]
["2026-09-29T18:30:08.147085+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.147661+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.151104+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.151166+00:00", "trade", 10.8, 200.0]
["2026-09-29T18:30:08.152688+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.152733+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.152738+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.152778+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.152889+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.153831+00:00", "trade", 10.8, 30.0]
["2026-09-29T18:30:08.154934+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.154988+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.155127+00:00", "trade", 10.8, 70.0]
["2026-09-29T18:30:08.155615+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.156468+00:00", "trade", 10.805, 200.0]
["2026-09-29T18:30:08.172911+00:00", "trade", 10.805, 45.0]
["2026-09-29T18:30:08.219592+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.219597+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.219727+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.219750+00:00", "trade", 10.8, 30.0]
["2026-09-29T18:30:08.219752+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.219769+00:00", "trade", 10.8, 20.0]
["2026-09-29T18:30:08.219782+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.219788+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.220043+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.224658+00:00", "trade", 10.8003, 50.0]
["2026-09-29T18:30:08.226353+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.248769+00:00", "trade", 10.8005, 50.0]
["2026-09-29T18:30:08.309085+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.309320+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.360166+00:00", "trade", 10.801, 300.0]
["2026-09-29T18:30:08.787373+00:00", "trade", 10.8245, 5.0]
["2026-09-29T18:30:08.827121+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.827407+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.827467+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.827472+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:08.856791+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:09.003262+00:00", "trade", 10.8, 400.0]
["2026-09-29T18:30:09.003315+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:09.026369+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:09.028631+00:00", "trade", 10.8003, 140.0]
["2026-09-29T18:30:09.220441+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:09.506586+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:09.506653+00:00", "trade", 10.805, 186.0]
["2026-09-29T18:30:09.508731+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:30:09.526756+00:00", "trade", 10.8086, 3.0]
["2026-09-29T18:30:09.621644+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:09.621759+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:09.629743+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:09.835400+00:00", "trade", 10.8193, 2.0]
["2026-09-29T18:30:09.915508+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:09.915578+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:10.039207+00:00", "trade", 10.8192, 1.0]
["2026-09-29T18:30:10.057316+00:00", "trade", 10.8086, 1.0]
["2026-09-29T18:30:10.057380+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:10.057721+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:10.061810+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:10.061875+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:10.061875+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:10.199508+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:10.199568+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:10.369241+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:30:10.602692+00:00", "trade", 10.805, 186.0]
["2026-09-29T18:30:10.618363+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:10.635088+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:10.635093+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:10.635100+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:30:10.635103+00:00", "trade", 10.8, 20.0]
["2026-09-29T18:30:10.635103+00:00", "trade", 10.8, 6.0]
["2026-09-29T18:30:10.635109+00:00", "trade", 10.8, 369.0]
["2026-09-29T18:30:10.635694+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:10.635749+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:10.635749+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:10.635804+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:10.636240+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:10.636476+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:10.659090+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:10.695276+00:00", "trade", 10.8246, 3.0]
["2026-09-29T18:30:10.739115+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:12.115972+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:12.160583+00:00", "trade", 10.8082, 1.0]
["2026-09-29T18:30:12.474120+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:30:13.138297+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:13.138297+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:13.388296+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:13.475374+00:00", "trade", 10.8, 4.0]
["2026-09-29T18:30:14.073389+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:14.074201+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:14.074261+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:14.075223+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:14.132485+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:14.133236+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:14.154276+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:14.154336+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:14.155339+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:14.157148+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:14.264503+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:14.295627+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:14.826674+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:14.896505+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:14.900745+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:14.900745+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:14.901392+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:14.903621+00:00", "trade", 10.81, 64.0]
["2026-09-29T18:30:14.910609+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:14.910709+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:14.910710+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:30:14.910712+00:00", "trade", 10.81, 300.0]
["2026-09-29T18:30:14.910799+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:14.910799+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:14.910814+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:14.910894+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:14.911255+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:30:14.911315+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:14.911315+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:30:14.911316+00:00", "trade", 10.81, 200.0]
["2026-09-29T18:30:14.911316+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:30:14.911346+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:14.911361+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:14.911391+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:14.911401+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:14.911546+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:14.911647+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:14.911656+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:14.913133+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:30:14.915751+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:14.916072+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:14.916753+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:14.917686+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:14.918177+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:14.918197+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:14.919124+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:14.919565+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:14.925770+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:14.941968+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:14.948519+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:14.951736+00:00", "trade", 10.815, 10.0]
["2026-09-29T18:30:14.952819+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:14.957225+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:14.958969+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:14.960101+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:14.961956+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:14.985011+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:14.987847+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:15.031190+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:15.031421+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:15.037145+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:15.041019+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:15.049664+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:15.049709+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:15.051428+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:15.051509+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:15.063983+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:15.097237+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:15.097242+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:15.097292+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:15.152133+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:15.189281+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:15.189286+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:15.189366+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:15.189366+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:15.190690+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:15.190734+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:15.215709+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:15.217675+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:30:15.219192+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:15.227317+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:30:15.227319+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:30:15.227834+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:30:15.227840+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:30:15.227852+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:30:15.228318+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:30:15.228318+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:30:15.229151+00:00", "quote", 10.81, 10.83]
["2026-09-29T18:30:15.230179+00:00", "quote", 10.81, 10.83]
["2026-09-29T18:30:15.231978+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.231988+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.231993+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.231993+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.232003+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.232038+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.232068+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.232108+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.232313+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.232456+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.233456+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.235175+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.235631+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.238343+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.239904+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:30:15.239968+00:00", "trade", 10.82, 43.0]
["2026-09-29T18:30:15.241956+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.247925+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.248948+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.262480+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.275787+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.276158+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.279019+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.295173+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.309176+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.309497+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.315617+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.316699+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.323520+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.327805+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.332562+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.333013+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.333048+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.342350+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.343508+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.345192+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.347758+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.360378+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.364718+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.408101+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.409049+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.420831+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.431676+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:30:15.431676+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:30:15.431694+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:30:15.431694+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:30:15.431980+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:30:15.432063+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.432093+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.432172+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:30:15.432203+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:15.432539+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:30:15.432609+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:30:15.432629+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:30:15.432634+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:30:15.432680+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.432725+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.432850+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.434013+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.434734+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.435757+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.443726+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.453639+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.454497+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.481656+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.488962+00:00", "trade", 10.835, 50.0]
["2026-09-29T18:30:15.489219+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.489330+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.501764+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.564092+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.575860+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.622922+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.623398+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.626751+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.639712+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.650001+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.652372+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.652382+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.652993+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.677321+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.677872+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.753477+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.763576+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.841591+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.853800+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.871613+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.909593+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.989708+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:15.991001+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:16.037206+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:16.063955+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:16.064045+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:16.075672+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:30:16.075672+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:30:16.075673+00:00", "quote", 10.83, 10.85]
["2026-09-29T18:30:16.075675+00:00", "trade", 10.84, 500.0]
["2026-09-29T18:30:16.075675+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:30:16.075808+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.075823+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.075903+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.075963+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.075994+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.076079+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.076304+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.076929+00:00", "trade", 10.84, 20.0]
["2026-09-29T18:30:16.076941+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.076961+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.077051+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.077848+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.078123+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.078174+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.079492+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.081201+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.081446+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.081446+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.081948+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.082379+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.082564+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.084875+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.085446+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.085987+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.095861+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.119467+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.122835+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.133936+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.134543+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.154024+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.157151+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.196081+00:00", "trade", 10.845, 20.0]
["2026-09-29T18:30:16.196440+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.197588+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:30:16.198796+00:00", "trade", 10.845, 110.0]
["2026-09-29T18:30:16.228868+00:00", "trade", 10.845, 246.0]
["2026-09-29T18:30:16.229169+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:30:16.229520+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:30:16.230883+00:00", "trade", 10.845, 30.0]
["2026-09-29T18:30:16.231243+00:00", "trade", 10.845, 80.0]
["2026-09-29T18:30:16.244171+00:00", "trade", 10.845, 274.0]
["2026-09-29T18:30:16.245109+00:00", "trade", 10.845, 20.0]
["2026-09-29T18:30:16.257162+00:00", "trade", 10.845, 400.0]
["2026-09-29T18:30:16.267699+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.269690+00:00", "trade", 10.845, 400.0]
["2026-09-29T18:30:16.282028+00:00", "trade", 10.845, 400.0]
["2026-09-29T18:30:16.294342+00:00", "trade", 10.845, 400.0]
["2026-09-29T18:30:16.295073+00:00", "trade", 10.845, 400.0]
["2026-09-29T18:30:16.295605+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.302126+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.308702+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.325567+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.332353+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.338638+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.350661+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.372243+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.373379+00:00", "trade", 10.845, 366.0]
["2026-09-29T18:30:16.373405+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.373836+00:00", "trade", 10.845, 400.0]
["2026-09-29T18:30:16.395357+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.406629+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.463335+00:00", "trade", 10.845, 274.0]
["2026-09-29T18:30:16.463392+00:00", "trade", 10.845, 400.0]
["2026-09-29T18:30:16.463449+00:00", "trade", 10.845, 400.0]
["2026-09-29T18:30:16.463464+00:00", "trade", 10.845, 400.0]
["2026-09-29T18:30:16.463503+00:00", "trade", 10.845, 400.0]
["2026-09-29T18:30:16.463531+00:00", "trade", 10.845, 126.0]
["2026-09-29T18:30:16.463759+00:00", "trade", 10.845, 400.0]
["2026-09-29T18:30:16.463891+00:00", "trade", 10.845, 366.0]
["2026-09-29T18:30:16.464018+00:00", "trade", 10.845, 68.0]
["2026-09-29T18:30:16.464276+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.475739+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.489812+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.520274+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.529952+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.542848+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.543966+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.543971+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.567876+00:00", "trade", 10.845, 389.0]
["2026-09-29T18:30:16.568684+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.568724+00:00", "trade", 10.845, 366.0]
["2026-09-29T18:30:16.611777+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.612739+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.613305+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.617771+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.627995+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.629339+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.630516+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.647838+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.663866+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.676486+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.690564+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.695270+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.737952+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.816909+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.816919+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.833589+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.833614+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.833639+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:16.833650+00:00", "trade", 10.85, 20.0]
["2026-09-29T18:30:16.833679+00:00", "quote", 10.84, 10.86]
["2026-09-29T18:30:16.833681+00:00", "trade", 10.85, 2600.0]
["2026-09-29T18:30:16.833681+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:30:16.833683+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:30:16.833686+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:30:16.833686+00:00", "trade", 10.85, 16.0]
["2026-09-29T18:30:16.833689+00:00", "quote", 10.84, 10.86]
["2026-09-29T18:30:16.833710+00:00", "quote", 10.84, 10.86]
["2026-09-29T18:30:16.833723+00:00", "trade", 10.85, 20.0]
["2026-09-29T18:30:16.833724+00:00", "quote", 10.84, 10.86]
["2026-09-29T18:30:16.833724+00:00", "quote", 10.84, 10.86]
["2026-09-29T18:30:16.833724+00:00", "quote", 10.84, 10.86]
["2026-09-29T18:30:16.833764+00:00", "quote", 10.84, 10.86]
["2026-09-29T18:30:16.833800+00:00", "quote", 10.84, 10.86]
["2026-09-29T18:30:16.833805+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:16.833805+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:16.833830+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:16.833880+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:16.834015+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:16.834035+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:16.834196+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:16.834210+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:16.834266+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:16.834611+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:16.834657+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:16.835689+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:16.837704+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:16.838355+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:16.839207+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:16.839262+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:16.839999+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:16.847051+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:16.867895+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:16.868086+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:16.868352+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:16.911995+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:16.912600+00:00", "trade", 10.855, 366.0]
["2026-09-29T18:30:16.912876+00:00", "trade", 10.855, 366.0]
["2026-09-29T18:30:16.913297+00:00", "trade", 10.855, 400.0]
["2026-09-29T18:30:16.913352+00:00", "trade", 10.855, 400.0]
["2026-09-29T18:30:16.913373+00:00", "trade", 10.855, 400.0]
["2026-09-29T18:30:16.913806+00:00", "trade", 10.855, 400.0]
["2026-09-29T18:30:16.914094+00:00", "trade", 10.855, 400.0]
["2026-09-29T18:30:16.914837+00:00", "trade", 10.855, 34.0]
["2026-09-29T18:30:16.915613+00:00", "trade", 10.855, 20.0]
["2026-09-29T18:30:16.921969+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:16.939165+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:17.016037+00:00", "trade", 10.855, 366.0]
["2026-09-29T18:30:17.020268+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:17.021019+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:17.024939+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:17.025460+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:17.073602+00:00", "trade", 10.855, 1.0]
["2026-09-29T18:30:17.073786+00:00", "trade", 10.855, 366.0]
["2026-09-29T18:30:17.074102+00:00", "trade", 10.855, 134.0]
["2026-09-29T18:30:17.074126+00:00", "trade", 10.85, 766.0]
["2026-09-29T18:30:17.074156+00:00", "trade", 10.85, 134.0]
["2026-09-29T18:30:17.074177+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:30:17.074602+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:17.074632+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:17.075268+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:30:17.076587+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:17.077479+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:17.101145+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:17.146237+00:00", "trade", 10.85, 88.0]
["2026-09-29T18:30:17.146237+00:00", "trade", 10.85, 200.0]
["2026-09-29T18:30:17.146240+00:00", "trade", 10.85, 400.0]
["2026-09-29T18:30:17.146243+00:00", "trade", 10.85, 400.0]
["2026-09-29T18:30:17.146253+00:00", "trade", 10.85, 1.0]
["2026-09-29T18:30:17.146257+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:30:17.146267+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:30:17.146312+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:30:17.146312+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:30:17.146312+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:30:17.146322+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:30:17.146337+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:30:17.146448+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:30:17.146478+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:30:17.146508+00:00", "trade", 10.85, 58.0]
["2026-09-29T18:30:17.146517+00:00", "trade", 10.85, 58.0]
["2026-09-29T18:30:17.146518+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.146528+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.146529+00:00", "trade", 10.85, 142.0]
["2026-09-29T18:30:17.146601+00:00", "trade", 10.85, 1.0]
["2026-09-29T18:30:17.147049+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.147109+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.147189+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.147305+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.147330+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.147976+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.148177+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.150146+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.150297+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.150427+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.150908+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.225500+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.289137+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.291232+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.321649+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.321679+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.360012+00:00", "trade", 10.845, 2.0]
["2026-09-29T18:30:17.377582+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.378730+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.396296+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.423285+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.490510+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.492535+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.495848+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.516873+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.518116+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.518351+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.519549+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.527473+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.527889+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.534279+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.534294+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.534319+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.534846+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.535337+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.535828+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.536830+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.537597+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.540689+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.540719+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.540790+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.541216+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.556036+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.556051+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.558792+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.559048+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.604947+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.605478+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.606839+00:00", "trade", 10.845, 239.0]
["2026-09-29T18:30:17.636688+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.636828+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.637089+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.639559+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.664950+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.668072+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.669240+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.671014+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.673415+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.714142+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.714683+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.715535+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.719685+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.807263+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.807734+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.827777+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.828253+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.849408+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.850601+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.856029+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.883439+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.889809+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.905772+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:17.939337+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.005344+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.005399+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.005439+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.006978+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.146244+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.146249+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.157099+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.221698+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.264825+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.264825+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.282527+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.290572+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.330837+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.331303+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.435792+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.436258+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.469116+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.469572+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.490351+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.523605+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.544841+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.549883+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.554880+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.568793+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.569825+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.570171+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.571023+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.572020+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.572466+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.574772+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.575905+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.576852+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.579839+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.580250+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.585683+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:30:18.585683+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:30:18.585683+00:00", "quote", 10.84, 10.86]
["2026-09-29T18:30:18.585686+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:30:18.585783+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.585783+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.585878+00:00", "trade", 10.85, 400.0]
["2026-09-29T18:30:18.585930+00:00", "trade", 10.85, 400.0]
["2026-09-29T18:30:18.585994+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.585999+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.585999+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.586069+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.586124+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.586239+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.586620+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.586640+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.586660+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.586665+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.588209+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.588414+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.591211+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.594128+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.595416+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.595431+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.595436+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.595446+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.596449+00:00", "trade", 10.85, 23.0]
["2026-09-29T18:30:18.634013+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.634098+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.645635+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.663072+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.663378+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.663839+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.708139+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.792419+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.792460+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.792463+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:30:18.792557+00:00", "trade", 10.85, 200.0]
["2026-09-29T18:30:18.792557+00:00", "trade", 10.85, 400.0]
["2026-09-29T18:30:18.792560+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:30:18.792560+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.792563+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:30:18.792563+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:30:18.792655+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.792660+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:30:18.792660+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:30:18.792662+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:30:18.792670+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:30:18.792680+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.792685+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.792685+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.792686+00:00", "trade", 10.85, 123.0]
["2026-09-29T18:30:18.792720+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.792735+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.792785+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.792795+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.792800+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:30:18.793076+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.793107+00:00", "trade", 10.85, 200.0]
["2026-09-29T18:30:18.793110+00:00", "trade", 10.85, 300.0]
["2026-09-29T18:30:18.793111+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.793113+00:00", "trade", 10.85, 300.0]
["2026-09-29T18:30:18.793118+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:30:18.793122+00:00", "trade", 10.85, 200.0]
["2026-09-29T18:30:18.793122+00:00", "trade", 10.85, 200.0]
["2026-09-29T18:30:18.793122+00:00", "trade", 10.85, 200.0]
["2026-09-29T18:30:18.793146+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.793186+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.793236+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.793306+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.793312+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.793331+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.793387+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.793402+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.793447+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.793473+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.793482+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.793547+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.793602+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.793627+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.793647+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.793647+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.793647+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.793657+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.793699+00:00", "trade", 10.85, 25.0]
["2026-09-29T18:30:18.793702+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.793706+00:00", "trade", 10.85, 25.0]
["2026-09-29T18:30:18.793706+00:00", "trade", 10.85, 48.0]
["2026-09-29T18:30:18.793712+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.793772+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.793883+00:00", "trade", 10.85, 50.0]
["2026-09-29T18:30:18.793893+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.793895+00:00", "trade", 10.85, 300.0]
["2026-09-29T18:30:18.793938+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.794053+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:18.794195+00:00", "trade", 10.85, 128.0]
["2026-09-29T18:30:18.794284+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:30:18.794389+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:30:18.794474+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:30:18.794534+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:30:18.794569+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:30:18.794690+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.794725+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.795016+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.795035+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.795121+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.795331+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.795331+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.795361+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.795712+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.795882+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.795958+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.795978+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.796404+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.796544+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.798223+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.798744+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.798764+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.799165+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.804317+00:00", "trade", 10.85, 93.0]
["2026-09-29T18:30:18.831738+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.832665+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.834179+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.851094+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.851169+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.851459+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.894301+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.894848+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.895259+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.895705+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:18.988946+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:19.028766+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:19.029077+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:19.035853+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:19.063654+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:19.065082+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:30:19.065163+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:30:19.065167+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:30:19.065177+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:30:19.065187+00:00", "trade", 10.85, 172.0]
["2026-09-29T18:30:19.065191+00:00", "trade", 10.85, 200.0]
["2026-09-29T18:30:19.065194+00:00", "trade", 10.85, 312.0]
["2026-09-29T18:30:19.065197+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:30:19.065213+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:30:19.065238+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:30:19.065263+00:00", "trade", 10.85, 176.0]
["2026-09-29T18:30:19.065273+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:30:19.065275+00:00", "trade", 10.85, 413.0]
["2026-09-29T18:30:19.065303+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:30:19.065333+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.065348+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.065378+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.065408+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.065413+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.065423+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.065423+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.065478+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.065549+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.065578+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.066045+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.066095+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.068460+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.068475+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.068736+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.069854+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.070716+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.071568+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.071969+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.072811+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.077402+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.077462+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.078389+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.080875+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.087551+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.089500+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.102100+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.103463+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.197318+00:00", "trade", 10.8586, 100.0]
["2026-09-29T18:30:19.214442+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.289917+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.289947+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.292829+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.393478+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.402569+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.504030+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.504040+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.504121+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.504958+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.506145+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.506597+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.533346+00:00", "trade", 10.8265, 32.0]
["2026-09-29T18:30:19.534864+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.534884+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.614323+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.614428+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.615160+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:19.898072+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.066282+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.109389+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.203790+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:30:20.204851+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.246310+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.255035+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.255176+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.255231+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.255702+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.256168+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.256639+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.289227+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.300303+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.300363+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.305540+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.326974+00:00", "trade", 10.84, 155.0]
["2026-09-29T18:30:20.326977+00:00", "trade", 10.84, 300.0]
["2026-09-29T18:30:20.326977+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:30:20.327011+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.327013+00:00", "trade", 10.84, 4.0]
["2026-09-29T18:30:20.327016+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.327017+00:00", "trade", 10.84, 600.0]
["2026-09-29T18:30:20.327017+00:00", "trade", 10.84, 300.0]
["2026-09-29T18:30:20.327020+00:00", "trade", 10.84, 800.0]
["2026-09-29T18:30:20.327025+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:30:20.327025+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:30:20.327076+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.327082+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.327097+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.327122+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.327127+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.327132+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.327132+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.327137+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.327187+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.327192+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.327192+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:30:20.327197+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:30:20.327212+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:30:20.327212+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:30:20.327221+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:30:20.327223+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.327223+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.327227+00:00", "trade", 10.84, 40.0]
["2026-09-29T18:30:20.327227+00:00", "trade", 10.84, 25.0]
["2026-09-29T18:30:20.327227+00:00", "trade", 10.84, 8.0]
["2026-09-29T18:30:20.327248+00:00", "trade", 10.84, 8.0]
["2026-09-29T18:30:20.327262+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.327297+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.327302+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.327322+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.327467+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.327563+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.327583+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.327583+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.327658+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.327813+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.328104+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.328129+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.328179+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.328259+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.328360+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.329863+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.329893+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.335862+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.470598+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.470598+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.474657+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.476376+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.479073+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.485157+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.489568+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.490049+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.568620+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.799399+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.802100+00:00", "trade", 10.835, 400.0]
["2026-09-29T18:30:20.802106+00:00", "trade", 10.835, 400.0]
["2026-09-29T18:30:20.802166+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.803163+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.806461+00:00", "trade", 10.835, 200.0]
["2026-09-29T18:30:20.806473+00:00", "trade", 10.835, 300.0]
["2026-09-29T18:30:20.806503+00:00", "trade", 10.835, 160.0]
["2026-09-29T18:30:20.807162+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.807208+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.816344+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.816399+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.816815+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:20.974816+00:00", "trade", 10.835, 3000.0]
["2026-09-29T18:30:21.066149+00:00", "trade", 10.8336, 2936.0]
["2026-09-29T18:30:21.171894+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:21.172060+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:21.172506+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:21.172907+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:21.226725+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:21.283895+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:21.327950+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:21.328266+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:21.328291+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:21.368311+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:21.422425+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:21.472343+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:21.529223+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:22.193397+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:22.193402+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:22.193547+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:22.193773+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:22.199271+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:22.328709+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:22.567476+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:22.572989+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:22.597317+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:22.597347+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:22.597828+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:22.632365+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:22.634165+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:22.701269+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:22.772383+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:22.772799+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:22.772829+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:22.834892+00:00", "trade", 10.8323, 17.0]
["2026-09-29T18:30:22.835829+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:22.937841+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:22.938322+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:23.850976+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:23.853131+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:23.855727+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:23.855727+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:23.858484+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:23.859622+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:23.862303+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:23.909048+00:00", "trade", 10.8381, 100.0]
["2026-09-29T18:30:23.960020+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:23.985210+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:23.985581+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:23.985791+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:30:23.985822+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:23.986213+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:23.986338+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:23.986538+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:23.986574+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:23.986784+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:23.987210+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:23.987220+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:23.992959+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:23.993425+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:24.238213+00:00", "trade", 10.83, 177.0]
["2026-09-29T18:30:24.489860+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:24.556588+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.013735+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.013800+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.013830+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.013880+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.013895+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.013905+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.019057+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.019102+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.021468+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.021518+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.072655+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.072655+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.125074+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.407982+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.492583+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.495184+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.904958+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.904993+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.908496+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.909323+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.910636+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.918074+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.918670+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.958084+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.958580+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.958956+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.958976+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.959006+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.959066+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.959512+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:25.959983+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:28.007510+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:28.008362+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:28.023718+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:28.053589+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:28.239348+00:00", "trade", 10.83, 2.0]
["2026-09-29T18:30:28.520402+00:00", "trade", 10.8301, 880.0]
["2026-09-29T18:30:30.007753+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:30.280246+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:30.281669+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:30.281695+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:30.299286+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:30.299286+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:30.384163+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:30.512834+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:30.551035+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:30.552037+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:30.798182+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:30.806417+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:30.807459+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:30.889985+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:30.891213+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:30.979199+00:00", "trade", 10.835, 20.0]
["2026-09-29T18:30:31.195115+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:31.196759+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:31.366222+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:31.995416+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:30:33.476950+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:30:33.476953+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:33.477985+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:33.664328+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:33.712692+00:00", "trade", 10.8317, 5.0]
["2026-09-29T18:30:33.834618+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:33.844602+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:33.890576+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:34.067501+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:34.121555+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:34.299989+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:34.332772+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:34.477315+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:34.595606+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:35.200274+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:35.200795+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:35.201065+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:35.201537+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:35.201542+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:35.201702+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:35.524574+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:35.526829+00:00", "trade", 10.835, 20.0]
["2026-09-29T18:30:35.800946+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:35.801402+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:35.825725+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:36.129743+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:36.130289+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:36.130289+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:36.130650+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:36.197223+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:36.197774+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:36.198230+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:37.473322+00:00", "trade", 10.8326, 8.0]
["2026-09-29T18:30:37.642583+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:38.050512+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:38.051354+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:38.068275+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:30:38.068276+00:00", "trade", 10.83, 499.0]
["2026-09-29T18:30:38.068276+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:30:38.068325+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:30:38.068330+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.068331+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:30:38.068340+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.068355+00:00", "trade", 10.83, 8.0]
["2026-09-29T18:30:38.068355+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.068358+00:00", "trade", 10.83, 4.0]
["2026-09-29T18:30:38.068365+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.068380+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.068395+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.068405+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.068450+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.068450+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.068611+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.068826+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.069377+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.069588+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.069663+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.069763+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.070375+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.070675+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.070715+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.070921+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.101398+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.119561+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.248899+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.310079+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.363945+00:00", "trade", 10.82, 2.0]
["2026-09-29T18:30:38.501832+00:00", "trade", 10.825, 2.0]
["2026-09-29T18:30:38.520369+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.753924+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.754009+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.754435+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.754621+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.754786+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.755322+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:38.763943+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:39.439057+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:39.439513+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:39.592789+00:00", "trade", 10.8276, 100.0]
["2026-09-29T18:30:41.037332+00:00", "trade", 10.8286, 1.0]
["2026-09-29T18:30:41.218828+00:00", "trade", 10.829, 1.0]
["2026-09-29T18:30:41.220576+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.576790+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:30:41.578181+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.578181+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.578221+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.578657+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.580461+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.580898+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.600945+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.651069+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:30:41.651069+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.651072+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:30:41.651270+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.651591+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:30:41.651595+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:30:41.651641+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:30:41.651661+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:30:41.651761+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:30:41.651796+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:30:41.651801+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:30:41.651876+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:30:41.651906+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:30:41.651971+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:30:41.652072+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:30:41.652102+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:30:41.652207+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:30:41.652553+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:30:41.652570+00:00", "trade", 10.82, 300.0]
["2026-09-29T18:30:41.652702+00:00", "trade", 10.82, 172.0]
["2026-09-29T18:30:41.652702+00:00", "trade", 10.82, 28.0]
["2026-09-29T18:30:41.652703+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.652753+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.652753+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.652768+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.652768+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.652818+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.652823+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.652828+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.653309+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.653325+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.653645+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.653725+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.653725+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.653841+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.654643+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.654643+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.655084+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.656121+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.658221+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.666651+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:41.916504+00:00", "trade", 10.825, 8.0]
["2026-09-29T18:30:41.919111+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:30:42.004800+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:42.005296+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:42.005882+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:42.006439+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:42.167742+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:42.168484+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:42.168484+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:42.220312+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:42.222973+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:42.297205+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:42.654410+00:00", "trade", 10.825, 13.0]
["2026-09-29T18:30:42.654783+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:30:42.655571+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:30:42.696233+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:42.696368+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:42.697090+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:42.731798+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:43.073648+00:00", "trade", 10.829, 1.0]
["2026-09-29T18:30:43.180062+00:00", "trade", 10.825, 880.0]
["2026-09-29T18:30:43.181541+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:43.181581+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:43.265366+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:43.265526+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:43.692506+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:44.091327+00:00", "trade", 10.829, 18.0]
["2026-09-29T18:30:44.864747+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:44.899740+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:45.100684+00:00", "trade", 10.8286, 1.0]
["2026-09-29T18:30:45.411050+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:45.411231+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:45.411236+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:45.411256+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:45.411261+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:45.411616+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:45.467625+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:45.468186+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:45.528314+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:45.528474+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:45.528489+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:45.529552+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:45.529677+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:45.530183+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:45.559032+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.342759+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.342784+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.342804+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.368113+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:30:46.368220+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.369291+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:30:46.446867+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.447799+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.448065+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.449002+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.479660+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.479750+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.479805+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.480632+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.481113+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.627005+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.627050+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.627301+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.627341+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.627581+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.627657+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.628128+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.628133+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.789246+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.789506+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.789611+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.789611+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.789697+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.911451+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.911451+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.911519+00:00", "trade", 10.8272, 9.0]
["2026-09-29T18:30:46.911531+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.911591+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:46.964661+00:00", "trade", 10.825, 70.0]
["2026-09-29T18:30:47.142290+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:47.233722+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:47.350174+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:47.351176+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:47.355181+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:47.355246+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:47.365460+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:47.365460+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:47.808653+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:47.809686+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:47.810167+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:48.203767+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:48.203933+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:48.207175+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:48.207221+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:48.207707+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:48.207752+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:48.474345+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:30:48.474346+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:30:48.474349+00:00", "trade", 10.82, 400.0]
["2026-09-29T18:30:48.474351+00:00", "trade", 10.82, 74.0]
["2026-09-29T18:30:48.474351+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:30:48.474496+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:30:48.474511+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:30:48.474526+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:30:48.474571+00:00", "trade", 10.82, 8.0]
["2026-09-29T18:30:48.474571+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:30:48.474571+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.474596+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.474621+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.475182+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.475222+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.475263+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.475303+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.475303+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.475383+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.475413+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.475623+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.475694+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.475769+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.475899+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.477463+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.477904+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.477904+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.479868+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.480610+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.549975+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.549985+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.583550+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.804310+00:00", "trade", 10.815, 10.0]
["2026-09-29T18:30:48.805968+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.806084+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.832767+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.833424+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.906492+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.906542+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.909414+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.909580+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:48.961356+00:00", "trade", 10.8118, 1.0]
["2026-09-29T18:30:48.961716+00:00", "trade", 10.8118, 1.0]
["2026-09-29T18:30:49.117363+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:49.117414+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:49.117414+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:49.117920+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:49.118020+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:49.120456+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:49.122425+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:49.165292+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:49.165337+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:49.187721+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:49.217567+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:49.222619+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:49.223400+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:49.286711+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:30:49.513294+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:49.513299+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:49.513750+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:49.524165+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:49.616114+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:50.261745+00:00", "trade", 10.82, 4.0]
["2026-09-29T18:30:51.423231+00:00", "trade", 10.8278, 100.0]
["2026-09-29T18:30:51.593222+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:51.593714+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:51.594395+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:51.703008+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:51.874581+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:52.583406+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:52.584478+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:52.584904+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:52.584944+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:52.587596+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:52.591986+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:52.591996+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:52.592081+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:52.592081+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:52.592477+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:52.592482+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:52.596216+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:52.662809+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:52.663742+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:52.702549+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:52.702589+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:52.803378+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:52.970120+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:52.971117+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:52.984965+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:53.019632+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:53.020088+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:53.020359+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:53.020409+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:53.020895+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:53.020975+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:53.020981+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:53.023166+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:53.030859+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:53.031290+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:53.038703+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:53.039304+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:53.039745+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:53.040226+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:53.337788+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:30:53.341322+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:53.341402+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:53.530246+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:53.530727+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:53.740370+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:54.201080+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:54.202047+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:54.202428+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:54.205831+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:54.229052+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:54.229528+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:54.305318+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:54.794115+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:54.794195+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:54.835167+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:54.857916+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:54.883061+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:54.883783+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:54.883893+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.012694+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.012719+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.012744+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.035824+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.036260+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.205462+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.208680+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.209131+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.232441+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.232441+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.232802+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.232832+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.232837+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.233178+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.233298+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.233639+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.233749+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.257215+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.258378+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.259410+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.261580+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.263841+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.280049+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.293040+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.297581+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.315193+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.333136+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.404575+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.407467+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:30:55.407469+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:30:55.407472+00:00", "trade", 10.81, 41.0]
["2026-09-29T18:30:55.407517+00:00", "quote", 10.8, 10.82]
["2026-09-29T18:30:55.407521+00:00", "trade", 10.81, 259.0]
["2026-09-29T18:30:55.407527+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.407532+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.407547+00:00", "trade", 10.81, 25.0]
["2026-09-29T18:30:55.407582+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.407597+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.407613+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.407613+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.407623+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.407623+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.407648+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.407648+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.407653+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.407707+00:00", "trade", 10.81, 30.0]
["2026-09-29T18:30:55.407708+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.407723+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.407989+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.408476+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:30:55.408495+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.408595+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.409251+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.410098+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.411657+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.412504+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.413136+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.413497+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.413767+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.414263+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.414265+00:00", "trade", 10.81, 82.0]
["2026-09-29T18:30:55.414286+00:00", "trade", 10.81, 18.0]
["2026-09-29T18:30:55.415606+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.415622+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.416584+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.423395+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.423465+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.424478+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.424994+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.439819+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.505941+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.516597+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.517544+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.527081+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.527151+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:30:55.527798+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.527888+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.544017+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.544072+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.544081+00:00", "trade", 10.805, 200.0]
["2026-09-29T18:30:55.544917+00:00", "trade", 10.805, 75.0]
["2026-09-29T18:30:55.547014+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.547019+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.547024+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.547064+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.547106+00:00", "trade", 10.81, 82.0]
["2026-09-29T18:30:55.547114+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.547134+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.547380+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.547470+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.547720+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.548999+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.551730+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.564530+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.798281+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.798341+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.806806+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.806861+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.811718+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.839843+00:00", "trade", 10.805, 3.0]
["2026-09-29T18:30:55.904533+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.904553+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.907716+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.910237+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:55.912655+00:00", "trade", 10.8201, 1.0]
["2026-09-29T18:30:56.037164+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:56.038642+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:56.733318+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:57.048036+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:57.048277+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:57.048843+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:57.303052+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:57.692696+00:00", "trade", 10.8279, 15.0]
["2026-09-29T18:30:57.956049+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:57.956345+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:57.956465+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:57.957382+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:57.957683+00:00", "trade", 10.805, 200.0]
["2026-09-29T18:30:57.958780+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:57.958976+00:00", "trade", 10.805, 200.0]
["2026-09-29T18:30:57.976165+00:00", "trade", 10.805, 7.0]
["2026-09-29T18:30:59.926061+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:30:59.926462+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:00.007780+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:00.122672+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:31:00.315231+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:00.315707+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:01.595873+00:00", "trade", 10.805, 113.0]
["2026-09-29T18:31:01.599407+00:00", "trade", 10.8023, 16.0]
["2026-09-29T18:31:02.020830+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:02.061235+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:02.061706+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:02.073159+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:02.077459+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:02.123528+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:02.127012+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:02.127067+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:02.511987+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:02.513094+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:02.527102+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:03.012814+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:31:04.169240+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:04.703455+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:05.134569+00:00", "trade", 10.8292, 45.0]
["2026-09-29T18:31:05.142541+00:00", "trade", 10.8292, 8.0]
["2026-09-29T18:31:05.317479+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:05.349209+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:06.275666+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:06.281455+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:07.167044+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:07.169099+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:07.495836+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:07.523888+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:07.620728+00:00", "trade", 10.805, 11.0]
["2026-09-29T18:31:07.623263+00:00", "trade", 10.805, 3.0]
["2026-09-29T18:31:07.642685+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:08.658617+00:00", "trade", 10.81, 13.0]
["2026-09-29T18:31:08.658662+00:00", "trade", 10.81, 9.0]
["2026-09-29T18:31:08.658677+00:00", "trade", 10.805, 21.0]
["2026-09-29T18:31:08.658694+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:08.658765+00:00", "trade", 10.805, 30.0]
["2026-09-29T18:31:08.659261+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:08.659381+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:09.246286+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:09.838534+00:00", "trade", 10.805, 10.0]
["2026-09-29T18:31:09.843499+00:00", "trade", 10.805, 200.0]
["2026-09-29T18:31:09.844257+00:00", "trade", 10.805, 200.0]
["2026-09-29T18:31:09.844501+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:31:10.270213+00:00", "trade", 10.805, 40.0]
["2026-09-29T18:31:10.424661+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:10.721932+00:00", "trade", 10.8387, 2.0]
["2026-09-29T18:31:11.494223+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:12.067937+00:00", "trade", 10.805, 143.0]
["2026-09-29T18:31:12.069931+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:12.782124+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:12.783162+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:12.873476+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:13.191852+00:00", "trade", 10.8391, 1.0]
["2026-09-29T18:31:14.534088+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:14.581145+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:15.548659+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:15.548694+00:00", "trade", 10.805, 2.0]
["2026-09-29T18:31:15.548749+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:15.665401+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:15.666270+00:00", "trade", 10.805, 45.0]
["2026-09-29T18:31:16.180546+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:16.184500+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:17.020593+00:00", "trade", 10.805, 2.0]
["2026-09-29T18:31:17.282850+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:17.283342+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:17.283372+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:17.283422+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:17.283788+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:17.307273+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:17.409857+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:17.516826+00:00", "trade", 10.805, 115.0]
["2026-09-29T18:31:17.517498+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:17.523688+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:17.524034+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:17.524630+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:18.725453+00:00", "trade", 10.805, 8.0]
["2026-09-29T18:31:19.514059+00:00", "trade", 10.8305, 5.0]
["2026-09-29T18:31:19.607906+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:20.035958+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:20.793128+00:00", "trade", 10.8053, 1.0]
["2026-09-29T18:31:21.240943+00:00", "trade", 10.81, 50.0]
["2026-09-29T18:31:21.564566+00:00", "trade", 10.8099, 3000.0]
["2026-09-29T18:31:22.337674+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:22.338546+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:22.339007+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:22.393301+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:22.396286+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:31:22.396338+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:22.397750+00:00", "trade", 10.8, 9.0]
["2026-09-29T18:31:22.397806+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:22.397872+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:22.397942+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:22.398684+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:22.398684+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:22.399751+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:22.402195+00:00", "trade", 10.805, 9.0]
["2026-09-29T18:31:22.402888+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:22.405205+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:22.421252+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.029884+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.029984+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.030245+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.030300+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.039817+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.039847+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.039847+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.039852+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.039873+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.039876+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.039876+00:00", "trade", 10.8, 25.0]
["2026-09-29T18:31:23.039881+00:00", "trade", 10.8, 40.0]
["2026-09-29T18:31:23.039881+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.039881+00:00", "trade", 10.8, 3.0]
["2026-09-29T18:31:23.039993+00:00", "trade", 10.8, 11.0]
["2026-09-29T18:31:23.039996+00:00", "trade", 10.8, 300.0]
["2026-09-29T18:31:23.039999+00:00", "trade", 10.8, 36.0]
["2026-09-29T18:31:23.039999+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:31:23.040005+00:00", "trade", 10.8, 20.0]
["2026-09-29T18:31:23.040005+00:00", "trade", 10.8, 300.0]
["2026-09-29T18:31:23.040011+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:31:23.040011+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.040018+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.040018+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.040020+00:00", "trade", 10.8, 25.0]
["2026-09-29T18:31:23.040023+00:00", "trade", 10.8, 12.0]
["2026-09-29T18:31:23.040026+00:00", "trade", 10.8, 500.0]
["2026-09-29T18:31:23.040026+00:00", "trade", 10.8, 2.0]
["2026-09-29T18:31:23.040032+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.040035+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:31:23.040035+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.040038+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:31:23.040038+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.040042+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:31:23.040042+00:00", "trade", 10.8, 50.0]
["2026-09-29T18:31:23.040044+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.040047+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.040047+00:00", "trade", 10.8, 4.0]
["2026-09-29T18:31:23.040047+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:31:23.040047+00:00", "trade", 10.8, 54.0]
["2026-09-29T18:31:23.040050+00:00", "trade", 10.8, 6.0]
["2026-09-29T18:31:23.040118+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.040213+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.040477+00:00", "trade", 10.8, 43.0]
["2026-09-29T18:31:23.040484+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.040546+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.040549+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.040549+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041055+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.041394+00:00", "trade", 10.8, 2.0]
["2026-09-29T18:31:23.041397+00:00", "trade", 10.8, 7.0]
["2026-09-29T18:31:23.041400+00:00", "trade", 10.8, 50.0]
["2026-09-29T18:31:23.041403+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041407+00:00", "trade", 10.8, 500.0]
["2026-09-29T18:31:23.041407+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041409+00:00", "trade", 10.8, 20.0]
["2026-09-29T18:31:23.041412+00:00", "trade", 10.8, 1092.0]
["2026-09-29T18:31:23.041415+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041419+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041421+00:00", "trade", 10.8, 20.0]
["2026-09-29T18:31:23.041421+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041424+00:00", "trade", 10.8, 500.0]
["2026-09-29T18:31:23.041424+00:00", "trade", 10.8, 15.0]
["2026-09-29T18:31:23.041427+00:00", "trade", 10.8, 3.0]
["2026-09-29T18:31:23.041430+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041430+00:00", "trade", 10.8, 200.0]
["2026-09-29T18:31:23.041431+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.041434+00:00", "trade", 10.8, 20.0]
["2026-09-29T18:31:23.041436+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041436+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:31:23.041447+00:00", "trade", 10.8, 227.0]
["2026-09-29T18:31:23.041447+00:00", "trade", 10.8, 20.0]
["2026-09-29T18:31:23.041451+00:00", "trade", 10.8, 20.0]
["2026-09-29T18:31:23.041451+00:00", "trade", 10.8, 25.0]
["2026-09-29T18:31:23.041451+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:31:23.041456+00:00", "trade", 10.8, 229.0]
["2026-09-29T18:31:23.041456+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041460+00:00", "trade", 10.8, 1000.0]
["2026-09-29T18:31:23.041460+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:31:23.041464+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:31:23.041464+00:00", "trade", 10.8, 50.0]
["2026-09-29T18:31:23.041469+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041469+00:00", "trade", 10.8, 25.0]
["2026-09-29T18:31:23.041469+00:00", "trade", 10.8, 2.0]
["2026-09-29T18:31:23.041469+00:00", "trade", 10.8, 200.0]
["2026-09-29T18:31:23.041469+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041472+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041472+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041475+00:00", "trade", 10.8, 29800.0]
["2026-09-29T18:31:23.041475+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041478+00:00", "trade", 10.8, 14.0]
["2026-09-29T18:31:23.041478+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041478+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041487+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:31:23.041487+00:00", "trade", 10.8, 116.0]
["2026-09-29T18:31:23.041487+00:00", "trade", 10.8, 2.0]
["2026-09-29T18:31:23.041487+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041487+00:00", "trade", 10.8, 3.0]
["2026-09-29T18:31:23.041487+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041487+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:31:23.041487+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041487+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:31:23.041571+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.041587+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.041587+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.041589+00:00", "trade", 10.8, 500.0]
["2026-09-29T18:31:23.041589+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:31:23.041595+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041626+00:00", "trade", 10.8, 2.0]
["2026-09-29T18:31:23.041632+00:00", "trade", 10.8, 20.0]
["2026-09-29T18:31:23.041632+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.041632+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.041635+00:00", "trade", 10.8, 300.0]
["2026-09-29T18:31:23.041641+00:00", "trade", 10.8, 20.0]
["2026-09-29T18:31:23.041647+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:31:23.041647+00:00", "trade", 10.8, 50.0]
["2026-09-29T18:31:23.041652+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.041653+00:00", "trade", 10.8, 50.0]
["2026-09-29T18:31:23.041653+00:00", "trade", 10.8, 8.0]
["2026-09-29T18:31:23.041657+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.041662+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041662+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041668+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:31:23.041674+00:00", "trade", 10.8, 2.0]
["2026-09-29T18:31:23.041677+00:00", "trade", 10.8, 1631.0]
["2026-09-29T18:31:23.041680+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041682+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.041683+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041692+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.041695+00:00", "trade", 10.8, 1000.0]
["2026-09-29T18:31:23.041695+00:00", "trade", 10.8, 20.0]
["2026-09-29T18:31:23.041697+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.041701+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041701+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041701+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041704+00:00", "trade", 10.8, 11.0]
["2026-09-29T18:31:23.041707+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041707+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.041712+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.041713+00:00", "trade", 10.8, 93.0]
["2026-09-29T18:31:23.041719+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:31:23.041719+00:00", "trade", 10.8, 4.0]
["2026-09-29T18:31:23.041729+00:00", "trade", 10.8, 11.0]
["2026-09-29T18:31:23.041731+00:00", "trade", 10.8, 3.0]
["2026-09-29T18:31:23.041734+00:00", "trade", 10.8, 20.0]
["2026-09-29T18:31:23.041737+00:00", "trade", 10.8, 50.0]
["2026-09-29T18:31:23.041737+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.041743+00:00", "trade", 10.8, 27.0]
["2026-09-29T18:31:23.041746+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:31:23.041746+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041752+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:31:23.041755+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041755+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:31:23.041758+00:00", "trade", 10.8, 25.0]
["2026-09-29T18:31:23.041758+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.041764+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041764+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041764+00:00", "trade", 10.8, 4.0]
["2026-09-29T18:31:23.041764+00:00", "trade", 10.8, 56.0]
["2026-09-29T18:31:23.041767+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.041768+00:00", "trade", 10.8, 4.0]
["2026-09-29T18:31:23.041768+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041773+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041773+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:31:23.041773+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041776+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:31:23.041779+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041779+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:31:23.041779+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041782+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:31:23.041782+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.041785+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041785+00:00", "trade", 10.8, 2.0]
["2026-09-29T18:31:23.041785+00:00", "trade", 10.8, 76.0]
["2026-09-29T18:31:23.041788+00:00", "trade", 10.8, 2900.0]
["2026-09-29T18:31:23.041788+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:31:23.041792+00:00", "trade", 10.8, 80.0]
["2026-09-29T18:31:23.041792+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.041797+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.041803+00:00", "trade", 10.8, 3.0]
["2026-09-29T18:31:23.041803+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041812+00:00", "trade", 10.8, 3.0]
["2026-09-29T18:31:23.041816+00:00", "trade", 10.8, 3.0]
["2026-09-29T18:31:23.041818+00:00", "trade", 10.8, 42.0]
["2026-09-29T18:31:23.041821+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041830+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041830+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041836+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041836+00:00", "trade", 10.8, 264.0]
["2026-09-29T18:31:23.041840+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041842+00:00", "trade", 10.8, 14.0]
["2026-09-29T18:31:23.041846+00:00", "trade", 10.8, 50.0]
["2026-09-29T18:31:23.041846+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:31:23.041846+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:31:23.041848+00:00", "trade", 10.8, 2.0]
["2026-09-29T18:31:23.041852+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:31:23.041852+00:00", "trade", 10.8, 20.0]
["2026-09-29T18:31:23.041852+00:00", "trade", 10.8, 300.0]
["2026-09-29T18:31:23.041857+00:00", "trade", 10.8, 200.0]
["2026-09-29T18:31:23.041857+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:31:23.041857+00:00", "trade", 10.8, 200.0]
["2026-09-29T18:31:23.041860+00:00", "trade", 10.8, 30.0]
["2026-09-29T18:31:23.041863+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041866+00:00", "trade", 10.8, 3.0]
["2026-09-29T18:31:23.041866+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:31:23.041870+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041870+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041875+00:00", "trade", 10.8, 20.0]
["2026-09-29T18:31:23.041875+00:00", "trade", 10.8, 12.0]
["2026-09-29T18:31:23.041877+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:31:23.041884+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:31:23.041884+00:00", "trade", 10.8, 4.0]
["2026-09-29T18:31:23.041890+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041890+00:00", "trade", 10.8, 2.0]
["2026-09-29T18:31:23.041892+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:31:23.041897+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:31:23.041897+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041897+00:00", "trade", 10.8, 2.0]
["2026-09-29T18:31:23.041897+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041899+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:31:23.041902+00:00", "trade", 10.8, 20.0]
["2026-09-29T18:31:23.041906+00:00", "trade", 10.8, 144.0]
["2026-09-29T18:31:23.041906+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:31:23.041911+00:00", "trade", 10.8, 20.0]
["2026-09-29T18:31:23.041911+00:00", "trade", 10.8, 12.0]
["2026-09-29T18:31:23.041911+00:00", "trade", 10.8, 6.0]
["2026-09-29T18:31:23.041914+00:00", "trade", 10.8, 20.0]
["2026-09-29T18:31:23.041914+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041914+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041914+00:00", "trade", 10.8, 200.0]
["2026-09-29T18:31:23.041918+00:00", "trade", 10.8, 200.0]
["2026-09-29T18:31:23.041918+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:31:23.041922+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:31:23.041923+00:00", "trade", 10.8, 50.0]
["2026-09-29T18:31:23.041923+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041923+00:00", "trade", 10.8, 3.0]
["2026-09-29T18:31:23.041923+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:31:23.041926+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041926+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041926+00:00", "trade", 10.8, 8.0]
["2026-09-29T18:31:23.041929+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041945+00:00", "trade", 10.8, 3.0]
["2026-09-29T18:31:23.041948+00:00", "trade", 10.8, 670.0]
["2026-09-29T18:31:23.041951+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.041951+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:31:23.041953+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.041953+00:00", "trade", 10.8, 20.0]
["2026-09-29T18:31:23.042002+00:00", "trade", 10.8, 60.0]
["2026-09-29T18:31:23.042002+00:00", "trade", 10.8, 2.0]
["2026-09-29T18:31:23.042005+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.042005+00:00", "trade", 10.8, 500.0]
["2026-09-29T18:31:23.042005+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.042011+00:00", "trade", 10.8, 50.0]
["2026-09-29T18:31:23.042011+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:31:23.042011+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:31:23.042011+00:00", "trade", 10.8, 9.0]
["2026-09-29T18:31:23.042014+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:31:23.042014+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.042017+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:31:23.042020+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.042020+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:31:23.042058+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:31:23.042063+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:31:23.042138+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:31:23.042213+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.042253+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.042288+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:31:23.042288+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:31:23.042311+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:31:23.042313+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.042313+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.042363+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.042378+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.042449+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.042464+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.042554+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.042599+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.042604+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.042674+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.042876+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.042915+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.042945+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.042955+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.042975+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.042976+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.043000+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.043027+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.043075+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.043085+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.043085+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.043085+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.043108+00:00", "trade", 10.8, 3.0]
["2026-09-29T18:31:23.043120+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.043129+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:31:23.043147+00:00", "trade", 10.8, 7.0]
["2026-09-29T18:31:23.043175+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.043186+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:31:23.043195+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:31:23.043216+00:00", "trade", 10.8, 25.0]
["2026-09-29T18:31:23.043258+00:00", "trade", 10.8, 26.0]
["2026-09-29T18:31:23.043273+00:00", "trade", 10.8, 25.0]
["2026-09-29T18:31:23.043295+00:00", "trade", 10.8, 30.0]
["2026-09-29T18:31:23.043315+00:00", "trade", 10.8, 50.0]
["2026-09-29T18:31:23.043328+00:00", "trade", 10.8, 54.0]
["2026-09-29T18:31:23.043355+00:00", "trade", 10.79, 60.0]
["2026-09-29T18:31:23.043364+00:00", "trade", 10.8, 60.0]
["2026-09-29T18:31:23.043802+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.043957+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.044212+00:00", "trade", 10.795, 11.0]
["2026-09-29T18:31:23.044213+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.044230+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.044318+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.045451+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.045631+00:00", "trade", 10.8, 4.0]
["2026-09-29T18:31:23.046002+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.046007+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.046057+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.046088+00:00", "trade", 10.795, 1.0]
["2026-09-29T18:31:23.046849+00:00", "trade", 10.8, 9.0]
["2026-09-29T18:31:23.047004+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.047125+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.048022+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.049357+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:31:23.056813+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.056838+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.057740+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.063767+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.064696+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.071227+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.074179+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.075146+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.076304+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.079908+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.091352+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:31:23.093583+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:31:23.093586+00:00", "trade", 10.795, 100.0]
["2026-09-29T18:31:23.093589+00:00", "trade", 10.795, 100.0]
["2026-09-29T18:31:23.093592+00:00", "trade", 10.795, 100.0]
["2026-09-29T18:31:23.093595+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:31:23.093595+00:00", "trade", 10.79, 200.0]
["2026-09-29T18:31:23.093602+00:00", "trade", 10.79, 5.0]
["2026-09-29T18:31:23.093602+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:31:23.093602+00:00", "trade", 10.79, 2.0]
["2026-09-29T18:31:23.093604+00:00", "trade", 10.79, 48.0]
["2026-09-29T18:31:23.093608+00:00", "trade", 10.79, 20.0]
["2026-09-29T18:31:23.093608+00:00", "trade", 10.79, 10.0]
["2026-09-29T18:31:23.093610+00:00", "trade", 10.79, 10.0]
["2026-09-29T18:31:23.093610+00:00", "trade", 10.79, 5.0]
["2026-09-29T18:31:23.093613+00:00", "trade", 10.79, 200.0]
["2026-09-29T18:31:23.093613+00:00", "trade", 10.79, 3.0]
["2026-09-29T18:31:23.093613+00:00", "trade", 10.79, 1.0]
["2026-09-29T18:31:23.093613+00:00", "trade", 10.79, 6.0]
["2026-09-29T18:31:23.093616+00:00", "trade", 10.79, 10.0]
["2026-09-29T18:31:23.093616+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:31:23.093619+00:00", "trade", 10.79, 20.0]
["2026-09-29T18:31:23.093619+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:31:23.093619+00:00", "trade", 10.79, 228.0]
["2026-09-29T18:31:23.093625+00:00", "trade", 10.79, 200.0]
["2026-09-29T18:31:23.093650+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.093688+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:31:23.093707+00:00", "trade", 10.79, 94.0]
["2026-09-29T18:31:23.093712+00:00", "trade", 10.79, 6.0]
["2026-09-29T18:31:23.093712+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:31:23.093730+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.093741+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.093781+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.093841+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.093841+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.093846+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.093851+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.093856+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.093861+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.093872+00:00", "trade", 10.79, 10.0]
["2026-09-29T18:31:23.093872+00:00", "trade", 10.79, 10.0]
["2026-09-29T18:31:23.093872+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:31:23.093875+00:00", "trade", 10.79, 86.0]
["2026-09-29T18:31:23.093875+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:31:23.093878+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:31:23.093878+00:00", "trade", 10.79, 1.0]
["2026-09-29T18:31:23.093881+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:31:23.093885+00:00", "trade", 10.79, 30.0]
["2026-09-29T18:31:23.093885+00:00", "trade", 10.79, 150.0]
["2026-09-29T18:31:23.093891+00:00", "trade", 10.79, 150.0]
["2026-09-29T18:31:23.093891+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:31:23.093891+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.093893+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:31:23.093893+00:00", "trade", 10.79, 10.0]
["2026-09-29T18:31:23.093896+00:00", "trade", 10.79, 300.0]
["2026-09-29T18:31:23.093899+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:31:23.093902+00:00", "trade", 10.79, 60.0]
["2026-09-29T18:31:23.093916+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.093981+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:31:23.094031+00:00", "trade", 10.79, 300.0]
["2026-09-29T18:31:23.094043+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:31:23.094043+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:31:23.094046+00:00", "trade", 10.79, 43.0]
["2026-09-29T18:31:23.094049+00:00", "trade", 10.79, 25.0]
["2026-09-29T18:31:23.094049+00:00", "trade", 10.79, 44.0]
["2026-09-29T18:31:23.094064+00:00", "trade", 10.79, 1.0]
["2026-09-29T18:31:23.094091+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:31:23.094096+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:31:23.094137+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:31:23.094167+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:31:23.094182+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.094232+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.094402+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.094457+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.094472+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.094482+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.094527+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.094547+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.094582+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.094587+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.094628+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.094633+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.094818+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.094868+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.094868+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.094893+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.095074+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.095150+00:00", "trade", 10.78, 3500.0]
["2026-09-29T18:31:23.095445+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.095830+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.095901+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.096156+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.096156+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.096253+00:00", "trade", 10.78, 13.0]
["2026-09-29T18:31:23.096280+00:00", "trade", 10.78, 50.0]
["2026-09-29T18:31:23.096537+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.096778+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.096807+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:31:23.096853+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.096870+00:00", "trade", 10.79, 10.0]
["2026-09-29T18:31:23.097304+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.097324+00:00", "trade", 10.7819, 1.0]
["2026-09-29T18:31:23.097408+00:00", "trade", 10.785, 100.0]
["2026-09-29T18:31:23.097414+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.097414+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.097480+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:31:23.097509+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.097763+00:00", "trade", 10.785, 100.0]
["2026-09-29T18:31:23.098184+00:00", "trade", 10.785, 100.0]
["2026-09-29T18:31:23.098307+00:00", "trade", 10.785, 100.0]
["2026-09-29T18:31:23.099883+00:00", "trade", 10.78, 1000.0]
["2026-09-29T18:31:23.099892+00:00", "trade", 10.78, 537.0]
["2026-09-29T18:31:23.103750+00:00", "trade", 10.78, 544.0]
["2026-09-29T18:31:23.106771+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.106807+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.107025+00:00", "trade", 10.79, 1.0]
["2026-09-29T18:31:23.107085+00:00", "trade", 10.782, 500.0]
["2026-09-29T18:31:23.108062+00:00", "trade", 10.78, 266.0]
["2026-09-29T18:31:23.129371+00:00", "trade", 10.7824, 500.0]
["2026-09-29T18:31:23.143684+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.146115+00:00", "trade", 10.7881, 4.0]
["2026-09-29T18:31:23.166498+00:00", "trade", 10.7899, 2.0]
["2026-09-29T18:31:23.327265+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:23.485240+00:00", "trade", 10.78, 89.0]
["2026-09-29T18:31:23.950659+00:00", "trade", 10.79, 1.0]
["2026-09-29T18:31:24.025645+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:24.025695+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:24.038821+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:24.215917+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:24.369266+00:00", "trade", 10.7801, 50.0]
["2026-09-29T18:31:24.459946+00:00", "trade", 10.785, 10.0]
["2026-09-29T18:31:24.462513+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:24.565513+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:24.851443+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:24.851483+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:24.939318+00:00", "trade", 10.8195, 200.0]
["2026-09-29T18:31:25.007313+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:25.154567+00:00", "trade", 10.7802, 307.0]
["2026-09-29T18:31:25.362457+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:26.076484+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:26.132241+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:26.136361+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:26.143899+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:26.145668+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:26.145689+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:26.145734+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:26.148911+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:26.155782+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:26.177940+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:26.177940+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:26.964715+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:26.967346+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:26.969366+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:26.969446+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:26.969887+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:26.970303+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:26.970494+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:26.970855+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:26.970935+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:27.157503+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:27.223214+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:27.559358+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:27.559779+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:27.559925+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:27.564125+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:27.839103+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:27.839223+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:27.839725+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:27.927370+00:00", "trade", 10.78, 15.0]
["2026-09-29T18:31:27.927373+00:00", "trade", 10.78, 1.0]
["2026-09-29T18:31:27.927376+00:00", "trade", 10.78, 5.0]
["2026-09-29T18:31:27.927379+00:00", "trade", 10.78, 21.0]
["2026-09-29T18:31:27.927382+00:00", "trade", 10.78, 10.0]
["2026-09-29T18:31:27.927382+00:00", "trade", 10.78, 20.0]
["2026-09-29T18:31:27.927385+00:00", "trade", 10.78, 4.0]
["2026-09-29T18:31:27.927388+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:31:27.927388+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:31:27.927391+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:31:27.927395+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:31:27.927395+00:00", "trade", 10.78, 25.0]
["2026-09-29T18:31:27.927400+00:00", "trade", 10.78, 1.0]
["2026-09-29T18:31:27.927400+00:00", "trade", 10.78, 5.0]
["2026-09-29T18:31:27.927400+00:00", "trade", 10.78, 10.0]
["2026-09-29T18:31:27.927403+00:00", "trade", 10.78, 1.0]
["2026-09-29T18:31:27.927403+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:27.927407+00:00", "trade", 10.78, 1.0]
["2026-09-29T18:31:27.927407+00:00", "trade", 10.78, 50.0]
["2026-09-29T18:31:27.927413+00:00", "trade", 10.78, 27.0]
["2026-09-29T18:31:27.927413+00:00", "trade", 10.78, 2.0]
["2026-09-29T18:31:27.927413+00:00", "trade", 10.78, 19.0]
["2026-09-29T18:31:27.927413+00:00", "trade", 10.78, 1.0]
["2026-09-29T18:31:27.927413+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:27.927415+00:00", "trade", 10.78, 6.0]
["2026-09-29T18:31:27.927418+00:00", "trade", 10.78, 2.0]
["2026-09-29T18:31:27.927418+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:31:27.927418+00:00", "trade", 10.78, 1000.0]
["2026-09-29T18:31:27.927418+00:00", "trade", 10.78, 2.0]
["2026-09-29T18:31:27.927421+00:00", "trade", 10.78, 20.0]
["2026-09-29T18:31:27.927421+00:00", "trade", 10.78, 57.0]
["2026-09-29T18:31:27.927424+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:31:27.927424+00:00", "trade", 10.78, 10.0]
["2026-09-29T18:31:27.927428+00:00", "trade", 10.78, 1.0]
["2026-09-29T18:31:27.927428+00:00", "trade", 10.78, 1.0]
["2026-09-29T18:31:27.927453+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:27.927458+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:27.927458+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:27.927533+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:27.927533+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:27.927543+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:27.927574+00:00", "trade", 10.78, 1.0]
["2026-09-29T18:31:27.927603+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:27.927610+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:31:27.927613+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:31:27.927631+00:00", "trade", 10.78, 50.0]
["2026-09-29T18:31:27.927634+00:00", "trade", 10.78, 7.0]
["2026-09-29T18:31:27.927663+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:27.927663+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:31:27.927668+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:31:27.927759+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:31:27.927844+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:31:27.927929+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:31:27.927950+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:31:27.927968+00:00", "trade", 10.78, 900.0]
["2026-09-29T18:31:27.927979+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:31:27.928005+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:27.928255+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:27.928310+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:27.928446+00:00", "trade", 10.78, 10.0]
["2026-09-29T18:31:27.928467+00:00", "trade", 10.78, 1.0]
["2026-09-29T18:31:27.928776+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:27.928826+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:27.930049+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:27.931483+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:27.931538+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:27.932906+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:27.938695+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:28.028097+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:28.031746+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:28.078695+00:00", "trade", 10.7968, 2.0]
["2026-09-29T18:31:28.189440+00:00", "trade", 10.7799, 1.0]
["2026-09-29T18:31:28.742463+00:00", "trade", 10.78, 14.0]
["2026-09-29T18:31:29.840192+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:31:29.840195+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:31:30.007807+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:30.673307+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:31:30.673379+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:30.673895+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:30.674056+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:30.674426+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:30.675098+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:30.675173+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:30.739797+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:30.779451+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:30.779932+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:31.407308+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:31.591511+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:32.222751+00:00", "trade", 10.7799, 400.0]
["2026-09-29T18:31:32.669157+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:32.717171+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:32.717467+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:32.717532+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:32.718429+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:32.718942+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:31:32.718945+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:32.718946+00:00", "trade", 10.78, 10.0]
["2026-09-29T18:31:32.718946+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:31:32.718950+00:00", "trade", 10.78, 300.0]
["2026-09-29T18:31:32.718950+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:31:32.718954+00:00", "trade", 10.78, 700.0]
["2026-09-29T18:31:32.718954+00:00", "trade", 10.78, 300.0]
["2026-09-29T18:31:32.718954+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:31:32.718955+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:32.718958+00:00", "trade", 10.78, 300.0]
["2026-09-29T18:31:32.718960+00:00", "trade", 10.78, 14.0]
["2026-09-29T18:31:32.718985+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:32.718985+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:32.718996+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:31:32.719005+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:32.719011+00:00", "trade", 10.78, 80.0]
["2026-09-29T18:31:32.719015+00:00", "trade", 10.78, 30.0]
["2026-09-29T18:31:32.719016+00:00", "quote", 10.77, 10.79]
["2026-09-29T18:31:32.719016+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:32.719018+00:00", "trade", 10.78, 457.0]
["2026-09-29T18:31:32.719018+00:00", "trade", 10.78, 80.0]
["2026-09-29T18:31:32.719020+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:31:32.719024+00:00", "trade", 10.78, 9.0]
["2026-09-29T18:31:32.719026+00:00", "quote", 10.77, 10.79]
["2026-09-29T18:31:32.719026+00:00", "quote", 10.77, 10.79]
["2026-09-29T18:31:32.719061+00:00", "quote", 10.77, 10.79]
["2026-09-29T18:31:32.719061+00:00", "quote", 10.77, 10.79]
["2026-09-29T18:31:32.719081+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:32.719081+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:32.719116+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:32.719121+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:32.719161+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:32.719171+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:32.719176+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:32.719216+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:32.719251+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:32.719276+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:32.719376+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:32.719522+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:32.719557+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:32.719812+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:32.719872+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:32.719988+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:32.720023+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:32.720143+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:32.720153+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:32.720344+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:32.720669+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:32.720669+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:32.730257+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:32.730307+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:32.819093+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:33.342683+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:33.525262+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:33.933717+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:34.072482+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:34.247458+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:34.247508+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:34.957552+00:00", "trade", 10.8172, 1.0]
["2026-09-29T18:31:35.388149+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:35.495945+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:35.581439+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:31:35.733454+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:36.133963+00:00", "trade", 10.785, 2.0]
["2026-09-29T18:31:36.134005+00:00", "trade", 10.785, 2.0]
["2026-09-29T18:31:36.134949+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:36.157537+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:36.787780+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:36.793238+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:36.794165+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:37.527564+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:37.956027+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:37.956217+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:37.957064+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:37.958723+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:37.961244+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:37.964331+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:37.964381+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:37.964487+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:37.964602+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:37.964961+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:31:37.965048+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:37.965559+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:37.967739+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:37.967985+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:37.968597+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:37.971709+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:37.971759+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:37.971774+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:37.971844+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:37.973132+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:37.979698+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:38.467432+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:38.467482+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:38.467663+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:38.467720+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:31:38.467873+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:31:38.496661+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:38.659012+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:38.791126+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:38.791176+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:38.849214+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:38.995362+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:38.995362+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:38.995727+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:38.996359+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:38.996479+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:38.996855+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:38.996895+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:38.997006+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:38.997802+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:39.006062+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:39.006127+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:39.063905+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:39.373636+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:39.373659+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:31:39.373671+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:31:39.373781+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:31:39.373806+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:31:39.373826+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:31:39.373831+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:31:39.373846+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:31:39.373864+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:31:39.373864+00:00", "trade", 10.78, 80.0]
["2026-09-29T18:31:39.373866+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:31:39.373866+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:31:39.373912+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:31:39.373921+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:39.373921+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:31:39.373936+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:31:39.373936+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:31:39.374341+00:00", "trade", 10.78, 22.0]
["2026-09-29T18:31:39.374427+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:39.374488+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:39.374488+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:39.374523+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:39.374603+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:39.376603+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:39.378086+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:39.378708+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:39.379144+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:39.380046+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:39.397728+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:39.398254+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:39.398535+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:39.421123+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:39.421459+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:39.421479+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:39.421499+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:39.421569+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:39.421595+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:39.421645+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:39.421671+00:00", "trade", 10.775, 366.0]
["2026-09-29T18:31:39.422141+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:39.422457+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:39.427640+00:00", "trade", 10.775, 65.0]
["2026-09-29T18:31:39.428260+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:39.474014+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:39.474064+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:39.474124+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:40.617081+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:40.617126+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:40.617146+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:40.617191+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:40.618018+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:41.534002+00:00", "trade", 10.8218, 10.0]
["2026-09-29T18:31:41.846601+00:00", "trade", 10.7786, 1.0]
["2026-09-29T18:31:42.835573+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:42.865629+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:42.873223+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:42.963171+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:42.963216+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:42.963287+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:42.963337+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:43.022864+00:00", "trade", 10.775, 179.0]
["2026-09-29T18:31:43.040949+00:00", "trade", 10.775, 1.0]
["2026-09-29T18:31:43.373633+00:00", "trade", 10.8218, 4.0]
["2026-09-29T18:31:43.499235+00:00", "trade", 10.775, 120.0]
["2026-09-29T18:31:43.624839+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:43.625997+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:43.833470+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:44.129583+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:44.129603+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:44.129949+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:44.130004+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:44.130009+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:44.135673+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:44.180050+00:00", "trade", 10.775, 20.0]
["2026-09-29T18:31:44.246627+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:44.246672+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:44.246727+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:44.881918+00:00", "trade", 10.775, 500.0]
["2026-09-29T18:31:44.881952+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:44.882003+00:00", "trade", 10.775, 100.0]
["2026-09-29T18:31:44.882003+00:00", "trade", 10.775, 366.0]
["2026-09-29T18:31:44.882006+00:00", "trade", 10.775, 500.0]
["2026-09-29T18:31:44.882694+00:00", "trade", 10.775, 500.0]
["2026-09-29T18:31:44.882697+00:00", "trade", 10.775, 100.0]
["2026-09-29T18:31:44.882697+00:00", "trade", 10.775, 200.0]
["2026-09-29T18:31:45.206408+00:00", "trade", 10.775, 100.0]
["2026-09-29T18:31:45.206411+00:00", "trade", 10.77, 5.0]
["2026-09-29T18:31:45.206414+00:00", "trade", 10.77, 50.0]
["2026-09-29T18:31:45.206414+00:00", "trade", 10.77, 120.0]
["2026-09-29T18:31:45.206417+00:00", "trade", 10.77, 2.0]
["2026-09-29T18:31:45.206420+00:00", "trade", 10.77, 35.0]
["2026-09-29T18:31:45.206420+00:00", "trade", 10.77, 96.0]
["2026-09-29T18:31:45.206423+00:00", "trade", 10.77, 50.0]
["2026-09-29T18:31:45.206423+00:00", "trade", 10.77, 50.0]
["2026-09-29T18:31:45.206426+00:00", "trade", 10.77, 300.0]
["2026-09-29T18:31:45.206504+00:00", "trade", 10.77, 35.0]
["2026-09-29T18:31:45.206507+00:00", "trade", 10.77, 10.0]
["2026-09-29T18:31:45.206508+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:45.206510+00:00", "trade", 10.77, 30.0]
["2026-09-29T18:31:45.206513+00:00", "trade", 10.77, 1.0]
["2026-09-29T18:31:45.206513+00:00", "trade", 10.77, 24.0]
["2026-09-29T18:31:45.206516+00:00", "trade", 10.77, 92.0]
["2026-09-29T18:31:45.206588+00:00", "trade", 10.775, 100.0]
["2026-09-29T18:31:45.206588+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:45.206593+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:45.206599+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:45.206663+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:45.206663+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:45.206668+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:45.206668+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:45.206789+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:45.207024+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:45.207385+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:45.207460+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:45.207580+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:45.208021+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:45.208042+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:45.209364+00:00", "trade", 10.775, 89.0]
["2026-09-29T18:31:45.209580+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:45.210011+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:45.211029+00:00", "trade", 10.77, 5.0]
["2026-09-29T18:31:45.211150+00:00", "trade", 10.77, 5.0]
["2026-09-29T18:31:45.211309+00:00", "trade", 10.77, 250.0]
["2026-09-29T18:31:45.211336+00:00", "trade", 10.77, 250.0]
["2026-09-29T18:31:45.263910+00:00", "trade", 10.775, 50.0]
["2026-09-29T18:31:45.465047+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:45.564219+00:00", "trade", 10.775, 20.0]
["2026-09-29T18:31:45.606804+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:46.530730+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:46.546167+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:47.111495+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:47.591893+00:00", "trade", 10.775, 1200.0]
["2026-09-29T18:31:47.591927+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:48.091443+00:00", "trade", 10.7945, 17.0]
["2026-09-29T18:31:48.644594+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:48.718971+00:00", "trade", 10.8157, 1.0]
["2026-09-29T18:31:48.912472+00:00", "trade", 10.821, 400.0]
["2026-09-29T18:31:49.190641+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:49.240537+00:00", "trade", 10.821, 12.0]
["2026-09-29T18:31:49.834888+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:51.236579+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:51.403927+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:52.257721+00:00", "trade", 10.775, 100.0]
["2026-09-29T18:31:52.997293+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:52.998421+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:53.185261+00:00", "trade", 10.775, 100.0]
["2026-09-29T18:31:53.194018+00:00", "trade", 10.821, 100.0]
["2026-09-29T18:31:54.221223+00:00", "trade", 10.775, 1.0]
["2026-09-29T18:31:54.450983+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:54.451033+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:54.451083+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:54.451134+00:00", "trade", 10.775, 1.0]
["2026-09-29T18:31:54.451579+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:54.451685+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:54.455985+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:54.498852+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:54.498917+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:54.660721+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:54.661132+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:54.662696+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:54.662761+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:54.666470+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:55.413626+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:55.413631+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:55.728354+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:56.086550+00:00", "trade", 10.775, 1.0]
["2026-09-29T18:31:56.217962+00:00", "trade", 10.7719, 100.0]
["2026-09-29T18:31:56.386913+00:00", "trade", 10.775, 100.0]
["2026-09-29T18:31:57.563552+00:00", "trade", 10.775, 50.0]
["2026-09-29T18:31:57.906791+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:57.906809+00:00", "trade", 10.775, 400.0]
["2026-09-29T18:31:57.906821+00:00", "trade", 10.775, 400.0]
["2026-09-29T18:31:57.906826+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:57.906871+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:57.907101+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:57.907147+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:57.907162+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:57.907194+00:00", "trade", 10.775, 100.0]
["2026-09-29T18:31:57.907221+00:00", "trade", 10.775, 100.0]
["2026-09-29T18:31:57.907427+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:57.907603+00:00", "trade", 10.775, 400.0]
["2026-09-29T18:31:57.907954+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:57.911587+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:57.912028+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:58.162062+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:58.305699+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:58.914506+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:58.914566+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:58.914846+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:58.916034+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:58.916475+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:58.951253+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:31:59.001021+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:00.007844+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:00.380409+00:00", "trade", 10.8154, 4.0]
["2026-09-29T18:32:00.381101+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:00.381146+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:00.804992+00:00", "trade", 10.775, 2.0]
["2026-09-29T18:32:00.820656+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:00.820731+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:00.821332+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:00.822696+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:00.833576+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:01.610302+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:02.015717+00:00", "trade", 10.7795, 4.0]
["2026-09-29T18:32:02.425985+00:00", "trade", 10.775, 1.0]
["2026-09-29T18:32:02.508151+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:02.820403+00:00", "trade", 10.78, 2.0]
["2026-09-29T18:32:02.938776+00:00", "trade", 10.775, 10.0]
["2026-09-29T18:32:03.637276+00:00", "trade", 10.78, 98.0]
["2026-09-29T18:32:03.637946+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:03.637986+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:03.638848+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:03.812908+00:00", "trade", 10.775, 100.0]
["2026-09-29T18:32:03.834158+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:04.682704+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:04.684468+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:05.186227+00:00", "trade", 10.775, 200.0]
["2026-09-29T18:32:05.496035+00:00", "trade", 10.7782, 10.0]
["2026-09-29T18:32:05.922656+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:05.925368+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:05.925478+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:05.925668+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:05.925753+00:00", "trade", 10.78, 25.0]
["2026-09-29T18:32:05.925753+00:00", "trade", 10.78, 75.0]
["2026-09-29T18:32:05.925753+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:05.926806+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:05.966154+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:32:05.966154+00:00", "trade", 10.78, 2.0]
["2026-09-29T18:32:05.966220+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:05.966265+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:05.966440+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:05.966701+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:05.967367+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:05.968450+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:06.029786+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:06.150111+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:06.168911+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:06.201848+00:00", "trade", 10.775, 7.0]
["2026-09-29T18:32:06.203203+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:07.402217+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:07.402292+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:07.403906+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:08.043419+00:00", "trade", 10.7777, 2.0]
["2026-09-29T18:32:08.525712+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:08.948828+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:08.948883+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:08.949349+00:00", "trade", 10.775, 3.0]
["2026-09-29T18:32:08.949815+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:09.092274+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:09.092324+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:10.279626+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:32:10.279629+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:32:10.279681+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:10.279711+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:10.279731+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:10.279826+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:32:10.279871+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:32:10.279876+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:32:10.279876+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:32:10.279886+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:32:10.279886+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:32:10.279901+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:10.279903+00:00", "trade", 10.78, 1225.0]
["2026-09-29T18:32:10.279911+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:10.279921+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:10.279941+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:10.279951+00:00", "trade", 10.78, 98.0]
["2026-09-29T18:32:10.280217+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:10.280227+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:10.280297+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:10.280488+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:10.280568+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:10.280653+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:10.280653+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:10.280693+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:10.280808+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:10.281209+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:10.281260+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:10.282091+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:10.287743+00:00", "trade", 10.785, 1200.0]
["2026-09-29T18:32:10.290932+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:10.318383+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:10.389346+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:10.552649+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:10.553597+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:10.554419+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:10.557887+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:10.558764+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:11.281416+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:11.282975+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:13.081284+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:13.082361+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:14.379748+00:00", "trade", 10.785, 5.0]
["2026-09-29T18:32:14.382830+00:00", "trade", 10.785, 9.0]
["2026-09-29T18:32:14.384168+00:00", "trade", 10.785, 100.0]
["2026-09-29T18:32:14.389157+00:00", "trade", 10.785, 7.0]
["2026-09-29T18:32:14.393533+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:14.724051+00:00", "trade", 10.788, 1.0]
["2026-09-29T18:32:14.911986+00:00", "trade", 10.8145, 1.0]
["2026-09-29T18:32:15.172438+00:00", "trade", 10.7872, 1.0]
["2026-09-29T18:32:15.172690+00:00", "trade", 10.78, 400.0]
["2026-09-29T18:32:15.172690+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:32:15.172708+00:00", "trade", 10.78, 300.0]
["2026-09-29T18:32:15.172708+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:32:15.172711+00:00", "trade", 10.78, 50.0]
["2026-09-29T18:32:15.172741+00:00", "trade", 10.78, 150.0]
["2026-09-29T18:32:15.172764+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:15.172764+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:15.172809+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:15.172840+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:15.172845+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:15.172885+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:15.172900+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:15.172991+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:32:15.173005+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:15.173005+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:15.173012+00:00", "trade", 10.78, 300.0]
["2026-09-29T18:32:15.173015+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:15.173036+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:32:15.173039+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:32:15.173040+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:15.173042+00:00", "trade", 10.78, 3.0]
["2026-09-29T18:32:15.173063+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:32:15.173065+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:15.173075+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:15.173115+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:15.173200+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:32:15.173200+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:32:15.173205+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:32:15.173210+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:32:15.173244+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:32:15.173250+00:00", "trade", 10.78, 300.0]
["2026-09-29T18:32:15.173250+00:00", "trade", 10.78, 22.0]
["2026-09-29T18:32:15.173251+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:32:15.173301+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:32:15.173341+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:32:15.173356+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:15.173436+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:15.173491+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:15.173589+00:00", "trade", 10.775, 343.0]
["2026-09-29T18:32:15.173642+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:15.173642+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:15.173692+00:00", "trade", 10.775, 157.0]
["2026-09-29T18:32:15.173722+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:15.173767+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:15.173802+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:15.174042+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:15.174067+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:15.174083+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:15.174083+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:15.174318+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:15.175917+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:15.175957+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:15.179280+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:15.180202+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:15.184292+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:15.279533+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:15.299721+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:15.391568+00:00", "trade", 10.814, 6.0]
["2026-09-29T18:32:16.022351+00:00", "trade", 10.775, 186.0]
["2026-09-29T18:32:16.475221+00:00", "trade", 10.775, 10.0]
["2026-09-29T18:32:16.662713+00:00", "trade", 10.8073, 225.0]
["2026-09-29T18:32:16.669603+00:00", "trade", 10.7721, 18.0]
["2026-09-29T18:32:16.669967+00:00", "trade", 10.7721, 1.0]
["2026-09-29T18:32:16.734280+00:00", "trade", 10.775, 30.0]
["2026-09-29T18:32:17.333021+00:00", "trade", 10.7924, 1.0]
["2026-09-29T18:32:18.232426+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:18.322866+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:18.554095+00:00", "trade", 10.775, 2.0]
["2026-09-29T18:32:18.786688+00:00", "trade", 10.775, 170.0]
["2026-09-29T18:32:19.002762+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:19.003684+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:19.174274+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:19.362003+00:00", "trade", 10.775, 2.0]
["2026-09-29T18:32:19.685239+00:00", "trade", 10.8145, 54.0]
["2026-09-29T18:32:20.978730+00:00", "trade", 10.778, 100.0]
["2026-09-29T18:32:20.983511+00:00", "trade", 10.7777, 690.0]
["2026-09-29T18:32:21.000396+00:00", "trade", 10.7777, 710.0]
["2026-09-29T18:32:22.568712+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:22.569559+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:22.580364+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:23.364579+00:00", "trade", 10.775, 100.0]
["2026-09-29T18:32:23.365460+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:23.365901+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:23.458832+00:00", "trade", 10.775, 180.0]
["2026-09-29T18:32:23.520563+00:00", "trade", 10.775, 366.0]
["2026-09-29T18:32:23.521260+00:00", "trade", 10.775, 366.0]
["2026-09-29T18:32:23.743068+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:23.744025+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:23.745621+00:00", "trade", 10.775, 500.0]
["2026-09-29T18:32:23.781586+00:00", "trade", 10.775, 500.0]
["2026-09-29T18:32:23.782957+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:24.308237+00:00", "trade", 10.775, 56.0]
["2026-09-29T18:32:24.309867+00:00", "trade", 10.775, 6.0]
["2026-09-29T18:32:24.311521+00:00", "trade", 10.775, 8.0]
["2026-09-29T18:32:24.380201+00:00", "trade", 10.7748, 40.0]
["2026-09-29T18:32:25.074458+00:00", "trade", 10.7779, 3.0]
["2026-09-29T18:32:26.277346+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:26.277900+00:00", "trade", 10.775, 1.0]
["2026-09-29T18:32:27.163664+00:00", "trade", 10.7929, 41.0]
["2026-09-29T18:32:27.163802+00:00", "trade", 10.7775, 43.0]
["2026-09-29T18:32:27.394415+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:27.442363+00:00", "trade", 10.8129, 4.0]
["2026-09-29T18:32:27.464081+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:27.464111+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:27.464767+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:27.464793+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:27.465244+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:27.465715+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:27.465715+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:27.466833+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:27.525412+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:27.526133+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:27.526404+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:27.526614+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:27.526855+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:27.897621+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:27.999168+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:28.331168+00:00", "trade", 10.775, 1.0]
["2026-09-29T18:32:28.625170+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:28.625296+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:28.625346+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:28.625692+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:28.626032+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:28.626098+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:28.627771+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:28.669345+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:28.670268+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:30.007887+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:30.426920+00:00", "trade", 10.8184, 100.0]
["2026-09-29T18:32:30.436996+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:30.437888+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:30.437999+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:30.911715+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:30.974534+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:31.068727+00:00", "trade", 10.775, 7.0]
["2026-09-29T18:32:31.531122+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:31.532079+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:31.552888+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:31.579096+00:00", "trade", 10.775, 5.0]
["2026-09-29T18:32:31.641850+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:32.118803+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:32.119745+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:32.155039+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:33.172688+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:33.172728+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:34.211266+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:34.421220+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:35.001515+00:00", "trade", 10.8129, 1.0]
["2026-09-29T18:32:36.186119+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:36.188550+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:36.198789+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:37.092268+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:37.600050+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:37.600090+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:38.717203+00:00", "trade", 10.8082, 4.0]
["2026-09-29T18:32:38.729857+00:00", "trade", 10.8082, 7.0]
["2026-09-29T18:32:39.606653+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:39.928143+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:40.405333+00:00", "trade", 10.8128, 4.0]
["2026-09-29T18:32:40.932432+00:00", "trade", 10.8183, 10.0]
["2026-09-29T18:32:42.429279+00:00", "trade", 10.775, 2.0]
["2026-09-29T18:32:43.581680+00:00", "trade", 10.775, 1.0]
["2026-09-29T18:32:43.581745+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:44.652435+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:44.739766+00:00", "trade", 10.775, 100.0]
["2026-09-29T18:32:45.860822+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:45.861594+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:45.937049+00:00", "trade", 10.7772, 1.0]
["2026-09-29T18:32:47.103476+00:00", "trade", 10.775, 1000.0]
["2026-09-29T18:32:47.514192+00:00", "trade", 10.7778, 15.0]
["2026-09-29T18:32:50.013459+00:00", "trade", 10.775, 206.0]
["2026-09-29T18:32:50.013555+00:00", "trade", 10.775, 1.0]
["2026-09-29T18:32:50.554336+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:50.555339+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:50.624764+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:52.146149+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:52.146620+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:53.725673+00:00", "trade", 10.8126, 5.0]
["2026-09-29T18:32:54.215367+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.215372+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.215472+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.215582+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.216008+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.216294+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.216314+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.216344+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.216850+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.217327+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.217442+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.218088+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.218529+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.303075+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.303151+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.303206+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.303762+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.303847+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.304624+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.305040+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.307992+00:00", "trade", 10.775, 100.0]
["2026-09-29T18:32:54.308348+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.308446+00:00", "trade", 10.775, 100.0]
["2026-09-29T18:32:54.308508+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.308659+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.308919+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.308954+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.309360+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.319043+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.332089+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.380304+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.618680+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.619222+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.658154+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.658781+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:54.797516+00:00", "trade", 10.8095, 19.0]
["2026-09-29T18:32:54.807632+00:00", "trade", 10.8095, 8.0]
["2026-09-29T18:32:54.837130+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:55.498556+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:55.499534+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:55.541093+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:55.544019+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:57.028440+00:00", "trade", 10.775, 1.0]
["2026-09-29T18:32:57.820219+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:58.044297+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:32:58.673614+00:00", "trade", 10.7917, 4.0]
["2026-09-29T18:32:59.368503+00:00", "trade", 10.775, 10.0]
["2026-09-29T18:33:00.007913+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:00.109292+00:00", "trade", 10.775, 300.0]
["2026-09-29T18:33:00.110437+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:00.118190+00:00", "trade", 10.8125, 1.0]
["2026-09-29T18:33:00.251891+00:00", "trade", 10.8179, 100.0]
["2026-09-29T18:33:00.253251+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:00.656485+00:00", "trade", 10.8124, 1.0]
["2026-09-29T18:33:00.736079+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:00.737071+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:00.807473+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:00.827957+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:00.829040+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:00.952959+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:01.166091+00:00", "trade", 10.8124, 10.0]
["2026-09-29T18:33:02.143068+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:02.170994+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:02.196981+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:02.197928+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:02.319422+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:02.378614+00:00", "trade", 10.775, 20.0]
["2026-09-29T18:33:02.858829+00:00", "trade", 10.775, 7.0]
["2026-09-29T18:33:03.838382+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:04.108268+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:04.108904+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:04.108985+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:04.279079+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:04.433798+00:00", "trade", 10.775, 100.0]
["2026-09-29T18:33:04.689374+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:04.693013+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:04.693018+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:04.698817+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:04.817283+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:04.817341+00:00", "trade", 10.8173, 48.0]
["2026-09-29T18:33:04.817348+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:04.818335+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:05.034444+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:05.391613+00:00", "trade", 10.8092, 13.0]
["2026-09-29T18:33:05.831659+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:05.831924+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:05.831934+00:00", "trade", 10.78, 29.0]
["2026-09-29T18:33:05.831991+00:00", "trade", 10.78, 371.0]
["2026-09-29T18:33:05.832569+00:00", "trade", 10.78, 400.0]
["2026-09-29T18:33:05.832746+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:05.832746+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:05.833147+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:05.833152+00:00", "trade", 10.78, 400.0]
["2026-09-29T18:33:05.975425+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:06.284771+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:06.285242+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:06.563513+00:00", "trade", 10.78, 40.0]
["2026-09-29T18:33:06.563516+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:33:06.563519+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:33:06.563663+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:06.563673+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:06.563708+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:06.563733+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:06.563736+00:00", "trade", 10.78, 104.0]
["2026-09-29T18:33:06.563739+00:00", "trade", 10.78, 1200.0]
["2026-09-29T18:33:06.563739+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:06.563739+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:06.563739+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:06.563742+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:33:06.563742+00:00", "trade", 10.78, 96.0]
["2026-09-29T18:33:06.563763+00:00", "trade", 10.78, 4.0]
["2026-09-29T18:33:06.563763+00:00", "trade", 10.78, 50.0]
["2026-09-29T18:33:06.563784+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:06.563814+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:06.563834+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:06.563844+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:06.563989+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:06.564069+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:06.564104+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:06.564104+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:06.564119+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:06.564119+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:06.564124+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:06.564300+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:06.564689+00:00", "trade", 10.785, 118.0]
["2026-09-29T18:33:06.564902+00:00", "trade", 10.78, 77.0]
["2026-09-29T18:33:06.565819+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:06.567934+00:00", "trade", 10.785, 2.0]
["2026-09-29T18:33:06.568550+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:06.573988+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:06.666144+00:00", "trade", 10.785, 2.0]
["2026-09-29T18:33:06.666212+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:06.853357+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:06.899932+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:06.900955+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:06.901015+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:07.050565+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:07.050746+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:07.054650+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:07.054705+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:07.211718+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:07.211814+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:07.215397+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:07.564712+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:07.565259+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:07.671030+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:07.671080+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:07.671100+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:07.671376+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:07.671486+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:07.671932+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:07.675932+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:08.349673+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:08.349828+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:08.349893+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:08.359341+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:08.434309+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:08.434409+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:08.434474+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:08.474429+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:08.594173+00:00", "trade", 10.8118, 5.0]
["2026-09-29T18:33:08.834520+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:09.004234+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:10.434249+00:00", "trade", 10.8169, 47.0]
["2026-09-29T18:33:10.702640+00:00", "trade", 10.785, 20.0]
["2026-09-29T18:33:11.026870+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:11.027126+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:11.031456+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:11.031527+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:11.031993+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:11.032313+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:11.032504+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:11.033035+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:11.033396+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:11.060536+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:11.060596+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:11.061443+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:11.413439+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:12.118981+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:12.118996+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:12.119778+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:12.119868+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:12.119953+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:12.646760+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:12.647517+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:12.656779+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:12.658323+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:13.828325+00:00", "trade", 10.8118, 1.0]
["2026-09-29T18:33:15.020000+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:15.020050+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:15.020497+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:15.139910+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:15.175190+00:00", "trade", 10.785, 400.0]
["2026-09-29T18:33:15.176036+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:15.176101+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:15.229759+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:15.288759+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:15.330473+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:15.421524+00:00", "trade", 10.8083, 20.0]
["2026-09-29T18:33:15.554746+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:15.653744+00:00", "trade", 10.8169, 5.0]
["2026-09-29T18:33:16.172544+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:16.173457+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:16.353339+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:16.382323+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:16.382493+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:16.429227+00:00", "trade", 10.8169, 15.0]
["2026-09-29T18:33:16.711691+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:16.933438+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:16.934661+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:16.943993+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:17.169509+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:17.205399+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:17.272739+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:17.275421+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:17.289770+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:17.317671+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:17.568612+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:17.568738+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:18.054627+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:19.309069+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:19.309495+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:19.666899+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:20.019968+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:21.062907+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:21.063057+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:21.063689+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:22.943967+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:22.944067+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:23.293117+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:23.293172+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:23.845595+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:23.845735+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:24.456724+00:00", "trade", 10.8112, 5.0]
["2026-09-29T18:33:24.912450+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:24.912490+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:24.912571+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:25.633027+00:00", "trade", 10.7799, 3.0]
["2026-09-29T18:33:25.724275+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:25.725929+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:25.725979+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:25.726710+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:25.727212+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:25.731938+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:26.326340+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:26.327323+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:26.327343+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:26.327363+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:26.473891+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:26.979904+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:26.980941+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:27.778915+00:00", "trade", 10.78, 3.0]
["2026-09-29T18:33:27.780757+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:28.116275+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:28.116375+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:28.117187+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:28.117227+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:28.117347+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:28.139735+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:29.380801+00:00", "trade", 10.785, 2.0]
["2026-09-29T18:33:29.380843+00:00", "trade", 10.785, 2.0]
["2026-09-29T18:33:29.681729+00:00", "trade", 10.785, 42.0]
["2026-09-29T18:33:30.007940+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:31.048653+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:31.048794+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:31.049701+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:31.098121+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:31.159352+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:31.159372+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:31.159938+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:31.159978+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:31.160519+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:31.160655+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:31.160820+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:31.216918+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:32.085117+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:32.085603+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:32.101260+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:32.249162+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:32.249282+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:32.249768+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:32.250209+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:32.564300+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:32.792593+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:33.539037+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:33.544309+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:33.588418+00:00", "trade", 10.785, 15.0]
["2026-09-29T18:33:33.715302+00:00", "trade", 10.7786, 8.0]
["2026-09-29T18:33:33.715843+00:00", "trade", 10.78, 22.0]
["2026-09-29T18:33:33.717368+00:00", "trade", 10.78, 2.0]
["2026-09-29T18:33:34.559131+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:35.349860+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:35.377321+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:35.377326+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:35.385365+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:35.385570+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:35.385966+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:35.814804+00:00", "trade", 10.8167, 100.0]
["2026-09-29T18:33:35.827705+00:00", "trade", 10.78, 63.0]
["2026-09-29T18:33:35.828523+00:00", "trade", 10.78, 37.0]
["2026-09-29T18:33:36.036401+00:00", "trade", 10.7801, 880.0]
["2026-09-29T18:33:36.891116+00:00", "trade", 10.785, 100.0]
["2026-09-29T18:33:37.696016+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:38.200810+00:00", "trade", 10.8095, 5.0]
["2026-09-29T18:33:38.375872+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:38.375992+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:38.376834+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:38.376960+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:38.377000+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:38.395343+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:38.673575+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:39.083495+00:00", "trade", 10.8095, 9.0]
["2026-09-29T18:33:39.085714+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:39.086190+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:39.087754+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:39.343156+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:39.343637+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:39.346118+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:39.346434+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:39.346554+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:39.508855+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:39.508919+00:00", "trade", 10.785, 22.0]
["2026-09-29T18:33:39.932391+00:00", "trade", 10.8165, 10.0]
["2026-09-29T18:33:40.220120+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:40.220160+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:40.318128+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:40.318955+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:40.319035+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:42.245528+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:42.246606+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:42.246701+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:42.247157+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:42.247217+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:42.248636+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:42.439139+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:42.439284+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:42.439800+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:42.543680+00:00", "trade", 10.7801, 15.0]
["2026-09-29T18:33:42.544319+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:42.545120+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:42.545421+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:42.546519+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:42.572445+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:42.705636+00:00", "trade", 10.8095, 1.0]
["2026-09-29T18:33:43.427698+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:43.428926+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:43.428967+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:43.429563+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:43.429683+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:43.429994+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:43.436970+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:43.541268+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:43.677497+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:43.678364+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:43.678805+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:43.679286+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:43.739264+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:44.009646+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:44.011671+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:44.012112+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:44.124048+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:44.128741+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:33:44.129992+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:44.130834+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:44.162645+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:44.329221+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:44.329291+00:00", "trade", 10.785, 205.0]
["2026-09-29T18:33:44.329361+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:44.404956+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:44.405607+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:44.405762+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:44.408725+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:44.577909+00:00", "trade", 10.79, 5.0]
["2026-09-29T18:33:44.577943+00:00", "trade", 10.785, 5.0]
["2026-09-29T18:33:45.238406+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:45.239324+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:45.248556+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:45.570816+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:45.571864+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:45.572300+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:45.620078+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:45.620133+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:45.620149+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:45.620154+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:45.620164+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:45.620224+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:45.778705+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:45.786990+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:45.787035+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:45.787040+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:46.011016+00:00", "trade", 10.8164, 2.0]
["2026-09-29T18:33:46.972132+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:47.059770+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:47.163742+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:47.163822+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:47.163862+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:47.164739+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:47.164780+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:47.215255+00:00", "trade", 10.8094, 1.0]
["2026-09-29T18:33:47.217114+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:47.217385+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:47.217595+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:47.540172+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:47.540302+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:47.545980+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:47.834070+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:47.834531+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:48.320802+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:48.324115+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:48.562226+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:48.562381+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:48.573928+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:48.916828+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:48.917269+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:48.950664+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:48.951105+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:48.983716+00:00", "trade", 10.785, 5.0]
["2026-09-29T18:33:48.984949+00:00", "trade", 10.78, 4.0]
["2026-09-29T18:33:48.998267+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:49.011298+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:49.011313+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:49.106309+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:49.106314+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:49.203510+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:49.274889+00:00", "trade", 10.7811, 1.0]
["2026-09-29T18:33:51.303453+00:00", "trade", 10.788, 1.0]
["2026-09-29T18:33:51.313985+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:51.314126+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:51.314166+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:51.314607+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:51.540268+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:51.541090+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:51.675710+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:52.592010+00:00", "trade", 10.8058, 24.0]
["2026-09-29T18:33:52.593215+00:00", "trade", 10.79, 2.0]
["2026-09-29T18:33:52.753265+00:00", "trade", 10.7801, 88.0]
["2026-09-29T18:33:52.791522+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:52.793406+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:53.167556+00:00", "trade", 10.78, 1.0]
["2026-09-29T18:33:53.167616+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:53.167626+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:53.167636+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:53.167875+00:00", "trade", 10.78, 34.0]
["2026-09-29T18:33:53.168132+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:53.168132+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:53.168488+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:53.169304+00:00", "trade", 10.78, 10.0]
["2026-09-29T18:33:53.169304+00:00", "trade", 10.78, 56.0]
["2026-09-29T18:33:53.169355+00:00", "trade", 10.78, 44.0]
["2026-09-29T18:33:53.169355+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:53.169364+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:33:53.169364+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:33:53.169367+00:00", "trade", 10.78, 300.0]
["2026-09-29T18:33:53.169380+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:53.169385+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:53.169390+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:53.169505+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:53.169505+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:53.169556+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:53.169557+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:33:53.169557+00:00", "trade", 10.78, 104.0]
["2026-09-29T18:33:53.169559+00:00", "trade", 10.78, 3.0]
["2026-09-29T18:33:53.169562+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:33:53.169566+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:33:53.169576+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.169576+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.169576+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.169580+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:33:53.169580+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.169590+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.169600+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.169611+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.169616+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.169630+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.169630+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.169640+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.169645+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.169650+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.169661+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.169666+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.169666+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.169671+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.169671+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.169701+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.169746+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.169791+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.169811+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.169821+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.169956+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.169966+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.170026+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.170031+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.170257+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:33:53.170648+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:33:53.170648+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:33:53.170663+00:00", "trade", 10.78, 300.0]
["2026-09-29T18:33:53.170663+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:53.170668+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:53.170678+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:53.170703+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:53.170708+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:53.170733+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:53.170748+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:53.170934+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:53.171048+00:00", "trade", 10.775, 1.0]
["2026-09-29T18:33:53.171289+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:53.171369+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:53.171442+00:00", "trade", 10.775, 113.0]
["2026-09-29T18:33:53.171811+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:53.173610+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:53.180862+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:53.181534+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:53.277146+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:53.381389+00:00", "trade", 10.775, 1.0]
["2026-09-29T18:33:53.382040+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:53.561893+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:53.606233+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:54.120837+00:00", "trade", 10.7791, 200.0]
["2026-09-29T18:33:54.871304+00:00", "trade", 10.775, 100.0]
["2026-09-29T18:33:55.123068+00:00", "trade", 10.775, 880.0]
["2026-09-29T18:33:56.282744+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:56.579333+00:00", "trade", 10.8081, 1.0]
["2026-09-29T18:33:56.869990+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:56.872515+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:56.873508+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:56.875798+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:56.923356+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:57.267760+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:57.268396+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:57.333927+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:57.333997+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:33:59.144997+00:00", "trade", 10.775, 1.0]
["2026-09-29T18:33:59.777966+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:00.007963+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:00.345892+00:00", "trade", 10.7781, 20.0]
["2026-09-29T18:34:00.346983+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:00.347023+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:00.348256+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:00.566690+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:00.723999+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:02.055413+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:04.521123+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:04.799904+00:00", "trade", 10.775, 1.0]
["2026-09-29T18:34:04.799967+00:00", "trade", 10.775, 1.0]
["2026-09-29T18:34:05.024855+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:05.025301+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:05.036112+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:05.653518+00:00", "trade", 10.77, 30.0]
["2026-09-29T18:34:05.771182+00:00", "trade", 10.7782, 2.0]
["2026-09-29T18:34:05.771549+00:00", "trade", 10.7782, 1.0]
["2026-09-29T18:34:06.188260+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:06.188400+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:06.830732+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:07.572390+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:07.573332+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:07.573372+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:07.573492+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:07.574931+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:07.575372+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:07.575372+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:07.623912+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:07.873391+00:00", "trade", 10.775, 10.0]
["2026-09-29T18:34:07.996187+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:08.140648+00:00", "trade", 10.7791, 2936.0]
["2026-09-29T18:34:08.141317+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:08.141758+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:08.192954+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:08.192994+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:08.194799+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:08.243991+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:08.244271+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:08.527850+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:08.528727+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:08.697153+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:09.933470+00:00", "trade", 10.8071, 10.0]
["2026-09-29T18:34:09.934859+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:10.215150+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:12.262501+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:12.262601+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:12.262656+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:12.263478+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:12.264415+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:12.275417+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:14.668183+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:14.813717+00:00", "trade", 10.775, 80.0]
["2026-09-29T18:34:16.447141+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:16.447417+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:16.448414+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:16.448680+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:17.411373+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:17.759921+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:18.105523+00:00", "trade", 10.78, 30.0]
["2026-09-29T18:34:18.106119+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:18.194208+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:18.200067+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:18.202546+00:00", "trade", 10.775, 1.0]
["2026-09-29T18:34:18.205842+00:00", "trade", 10.77, 1.0]
["2026-09-29T18:34:18.219107+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:18.220270+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:18.533109+00:00", "trade", 10.7782, 4.0]
["2026-09-29T18:34:18.534497+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:18.635605+00:00", "trade", 10.775, 100.0]
["2026-09-29T18:34:18.635667+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:18.736797+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:18.737043+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:18.925421+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:19.352653+00:00", "trade", 10.7964, 400.0]
["2026-09-29T18:34:19.771376+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:20.733387+00:00", "trade", 10.775, 2.0]
["2026-09-29T18:34:20.801108+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:20.801550+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:21.117367+00:00", "trade", 10.775, 10.0]
["2026-09-29T18:34:21.118733+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:21.118894+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:21.849254+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:21.849700+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:22.347898+00:00", "trade", 10.806, 4.0]
["2026-09-29T18:34:23.238025+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:23.238125+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:24.563610+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:24.709708+00:00", "trade", 10.8146, 100.0]
["2026-09-29T18:34:24.711101+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:25.637833+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:25.638525+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:25.638525+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:25.665669+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:25.710205+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:25.828862+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:25.828872+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:25.828962+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:25.829539+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:25.829824+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:25.829905+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:26.020733+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:26.180944+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:26.181901+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:26.555329+00:00", "trade", 10.8146, 10.0]
["2026-09-29T18:34:26.556742+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:26.601055+00:00", "trade", 10.8056, 1.0]
["2026-09-29T18:34:28.809330+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:28.858838+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:29.593578+00:00", "trade", 10.775, 5.0]
["2026-09-29T18:34:30.006908+00:00", "trade", 10.7799, 880.0]
["2026-09-29T18:34:30.007991+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:30.173434+00:00", "trade", 10.78, 138.0]
["2026-09-29T18:34:30.173919+00:00", "trade", 10.7799, 138.0]
["2026-09-29T18:34:30.174069+00:00", "trade", 10.78, 10.0]
["2026-09-29T18:34:30.174069+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:34:30.174072+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:34:30.174084+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:30.174096+00:00", "trade", 10.78, 10.0]
["2026-09-29T18:34:30.174099+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:30.174117+00:00", "trade", 10.78, 7.0]
["2026-09-29T18:34:30.174139+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:30.174144+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:30.174164+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:30.174189+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:30.174244+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:30.174334+00:00", "trade", 10.78, 25.0]
["2026-09-29T18:34:30.174334+00:00", "trade", 10.78, 10.0]
["2026-09-29T18:34:30.174335+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:30.174335+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:30.174339+00:00", "trade", 10.78, 280.0]
["2026-09-29T18:34:30.174339+00:00", "trade", 10.78, 20.0]
["2026-09-29T18:34:30.174340+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:34:30.174343+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:34:30.174343+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:34:30.174465+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:34:30.174470+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:34:30.174601+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:34:30.174620+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:34:30.174625+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:30.174846+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:30.174863+00:00", "trade", 10.7799, 10.0]
["2026-09-29T18:34:30.174872+00:00", "trade", 10.785, 127.0]
["2026-09-29T18:34:30.174901+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:30.175076+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:30.175116+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:30.175230+00:00", "trade", 10.7799, 7.0]
["2026-09-29T18:34:30.175237+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:30.175260+00:00", "trade", 10.7799, 25.0]
["2026-09-29T18:34:30.175359+00:00", "trade", 10.785, 100.0]
["2026-09-29T18:34:30.175584+00:00", "trade", 10.7799, 10.0]
["2026-09-29T18:34:30.175611+00:00", "trade", 10.7799, 280.0]
["2026-09-29T18:34:30.175642+00:00", "trade", 10.7799, 20.0]
["2026-09-29T18:34:30.175939+00:00", "trade", 10.7799, 100.0]
["2026-09-29T18:34:30.175972+00:00", "trade", 10.7799, 200.0]
["2026-09-29T18:34:30.175996+00:00", "trade", 10.7799, 10.0]
["2026-09-29T18:34:30.176300+00:00", "trade", 10.7799, 100.0]
["2026-09-29T18:34:30.176324+00:00", "trade", 10.7799, 100.0]
["2026-09-29T18:34:30.176652+00:00", "trade", 10.7799, 100.0]
["2026-09-29T18:34:30.177407+00:00", "trade", 10.78, 1836.0]
["2026-09-29T18:34:30.182409+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:30.184834+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:30.184890+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:30.229977+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:30.274723+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:30.805680+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:31.034589+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:31.034820+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:31.034880+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:31.035266+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:31.035516+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:31.035717+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:31.038153+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:31.038208+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:31.038258+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:31.038283+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:31.039120+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:31.039160+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:31.039591+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:31.096175+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:31.096637+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:31.201220+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:31.201320+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:31.202213+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:31.249705+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:32.312264+00:00", "trade", 10.785, 2936.0]
["2026-09-29T18:34:32.353308+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:32.353824+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:32.426365+00:00", "trade", 10.8042, 100.0]
["2026-09-29T18:34:32.428291+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:32.428582+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:32.428687+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:32.429344+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:32.430251+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:32.801251+00:00", "trade", 10.785, 2936.0]
["2026-09-29T18:34:32.802611+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:33.658083+00:00", "trade", 10.785, 880.0]
["2026-09-29T18:34:33.758763+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:33.759249+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:34.172392+00:00", "trade", 10.785, 8.0]
["2026-09-29T18:34:34.590510+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:34.688102+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:34.775379+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:34.776131+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:35.227789+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:35.684996+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:35.685026+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:35.685432+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:35.685492+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:35.685908+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:35.805589+00:00", "trade", 10.8036, 3.0]
["2026-09-29T18:34:36.493959+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:36.495848+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:37.036964+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:37.037621+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:37.039149+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:37.070845+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:34:37.071185+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:37.071245+00:00", "trade", 10.785, 7.0]
["2026-09-29T18:34:37.071312+00:00", "trade", 10.785, 7.0]
["2026-09-29T18:34:38.042744+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:38.042744+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:38.290874+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:38.394430+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:38.518375+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:38.607376+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:38.920653+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:34:38.920722+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:34:38.936302+00:00", "trade", 10.7908, 8.0]
["2026-09-29T18:34:38.944358+00:00", "trade", 10.7908, 5.0]
["2026-09-29T18:34:38.948376+00:00", "trade", 10.7908, 4.0]
["2026-09-29T18:34:38.952513+00:00", "trade", 10.7908, 3.0]
["2026-09-29T18:34:38.954976+00:00", "trade", 10.7908, 3.0]
["2026-09-29T18:34:38.959337+00:00", "trade", 10.7908, 3.0]
["2026-09-29T18:34:38.962217+00:00", "trade", 10.7908, 2.0]
["2026-09-29T18:34:38.965513+00:00", "trade", 10.7908, 1.0]
["2026-09-29T18:34:40.046647+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:40.051573+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:40.133959+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:40.334120+00:00", "trade", 10.785, 10.0]
["2026-09-29T18:34:40.470664+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:40.675226+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:40.675281+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:40.675449+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:34:40.675481+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:40.675491+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:40.676273+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:40.676358+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:40.676413+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:40.676849+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:40.677411+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:40.677451+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:40.692457+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:40.793607+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:41.068465+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:41.105080+00:00", "trade", 10.785, 50.0]
["2026-09-29T18:34:41.892729+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:42.030902+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:42.030983+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:42.031048+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:42.804822+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:43.299242+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:34:43.345702+00:00", "trade", 10.7871, 5.0]
["2026-09-29T18:34:43.345993+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:43.347241+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:43.362602+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:43.465477+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:43.809058+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:43.809317+00:00", "trade", 10.79, 28.0]
["2026-09-29T18:34:43.809347+00:00", "trade", 10.785, 28.0]
["2026-09-29T18:34:43.814724+00:00", "trade", 10.78, 1.0]
["2026-09-29T18:34:44.327230+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:44.327345+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:44.457715+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:44.506406+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:44.506857+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:44.506897+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:44.571661+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:44.572232+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:44.572433+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:44.583870+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:44.673302+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:44.761898+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:44.761938+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:44.826908+00:00", "trade", 10.788, 1.0]
["2026-09-29T18:34:44.828281+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:44.897104+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:45.110973+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:45.146279+00:00", "trade", 10.7872, 1.0]
["2026-09-29T18:34:45.180843+00:00", "trade", 10.79, 46.0]
["2026-09-29T18:34:45.214403+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:45.600265+00:00", "trade", 10.79, 200.0]
["2026-09-29T18:34:45.600972+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:45.600972+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:45.647505+00:00", "trade", 10.7819, 2.0]
["2026-09-29T18:34:45.647529+00:00", "trade", 10.7819, 1.0]
["2026-09-29T18:34:45.709330+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:45.709846+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:45.709886+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:45.709886+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:45.826002+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:47.456657+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:47.462616+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:47.558965+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:47.745108+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:47.745108+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:48.331206+00:00", "trade", 10.78, 1.0]
["2026-09-29T18:34:48.332579+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:49.680016+00:00", "trade", 10.8034, 4.0]
["2026-09-29T18:34:50.644874+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:50.645451+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:50.645491+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:50.746681+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:51.575427+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:34:51.653917+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:51.654138+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:51.654499+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:51.657380+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:52.135898+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:52.135963+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:52.136043+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:52.563885+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:52.564501+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:52.571553+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:52.571673+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:52.572556+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:52.628689+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:34:53.499739+00:00", "trade", 10.785, 1500.0]
["2026-09-29T18:34:53.732352+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:53.732652+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:53.733033+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:53.733389+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:53.738216+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:54.317373+00:00", "trade", 10.785, 2.0]
["2026-09-29T18:34:54.320651+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:34:54.950877+00:00", "trade", 10.785, 55.0]
["2026-09-29T18:34:56.744766+00:00", "trade", 10.79, 50.0]
["2026-09-29T18:34:56.744799+00:00", "trade", 10.785, 50.0]
["2026-09-29T18:34:56.951423+00:00", "trade", 10.785, 5.0]
["2026-09-29T18:34:56.973844+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:34:57.559984+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:57.560249+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:57.560314+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:57.562620+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:57.562780+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:57.584659+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:34:57.684508+00:00", "trade", 10.7825, 6.0]
["2026-09-29T18:34:57.850617+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:34:58.072877+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:58.072922+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:58.073694+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:58.599599+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:58.989225+00:00", "trade", 10.8028, 1.0]
["2026-09-29T18:34:59.387467+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:59.387597+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:34:59.388494+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:00.008016+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:00.080272+00:00", "trade", 10.785, 295.0]
["2026-09-29T18:35:00.153502+00:00", "trade", 10.8123, 27.0]
["2026-09-29T18:35:00.381188+00:00", "trade", 10.785, 4.0]
["2026-09-29T18:35:00.908819+00:00", "trade", 10.8028, 100.0]
["2026-09-29T18:35:01.189138+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:01.323548+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:01.323653+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:01.324320+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:01.392768+00:00", "trade", 10.7874, 10.0]
["2026-09-29T18:35:01.426297+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:01.433088+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:01.492777+00:00", "trade", 10.7826, 7.0]
["2026-09-29T18:35:01.621195+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:01.622138+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:01.660108+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:01.759243+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:01.759313+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:02.154235+00:00", "trade", 10.785, 46.0]
["2026-09-29T18:35:02.296109+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:02.296184+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:02.296239+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:02.486697+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:02.973292+00:00", "trade", 10.782, 4.0]
["2026-09-29T18:35:03.403401+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:03.404358+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:03.961402+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:03.962509+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:05.003443+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:05.003473+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:05.003924+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:05.051372+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:06.199852+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:08.206436+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:35:08.268859+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:08.632197+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:08.632257+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:08.681555+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:08.681608+00:00", "trade", 10.812, 50.0]
["2026-09-29T18:35:08.685684+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:09.796173+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:09.797196+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:10.013931+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:10.148175+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:10.671280+00:00", "trade", 10.8026, 1.0]
["2026-09-29T18:35:10.827074+00:00", "trade", 10.8026, 90.0]
["2026-09-29T18:35:11.362065+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:12.352749+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:12.353566+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:12.371341+00:00", "trade", 10.7899, 3.0]
["2026-09-29T18:35:13.151778+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:13.152310+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:13.536658+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:15.069486+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:15.146609+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:15.170396+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:15.170416+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:15.170480+00:00", "trade", 10.785, 500.0]
["2026-09-29T18:35:15.170699+00:00", "trade", 10.785, 500.0]
["2026-09-29T18:35:15.170802+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:15.170962+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:15.310990+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:15.311030+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:15.311626+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:17.930646+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:17.930701+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:17.931077+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:17.932661+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:18.341723+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:18.833156+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:18.833206+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:20.334584+00:00", "trade", 10.7873, 50.0]
["2026-09-29T18:35:20.506162+00:00", "trade", 10.7935, 5.0]
["2026-09-29T18:35:20.608204+00:00", "trade", 10.785, 200.0]
["2026-09-29T18:35:21.274519+00:00", "trade", 10.7822, 12.0]
["2026-09-29T18:35:21.588669+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:21.589316+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:21.589346+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:21.929965+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:21.930046+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:21.930191+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:22.746155+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:22.746887+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:22.747032+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:22.747077+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:23.995244+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:23.995624+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:23.995630+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:23.996211+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:24.060276+00:00", "trade", 10.791, 1.0]
["2026-09-29T18:35:24.544208+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:24.545311+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:24.555871+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:24.679866+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:24.748830+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:24.749496+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:24.749842+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:24.749902+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:27.068929+00:00", "trade", 10.785, 40.0]
["2026-09-29T18:35:27.069359+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:28.024635+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:28.385117+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:28.385157+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:28.385408+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:28.385598+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:28.385598+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:28.487029+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:28.491358+00:00", "trade", 10.785, 14.0]
["2026-09-29T18:35:28.491553+00:00", "trade", 10.785, 54.0]
["2026-09-29T18:35:28.496365+00:00", "trade", 10.785, 25.0]
["2026-09-29T18:35:29.514443+00:00", "trade", 10.785, 10.0]
["2026-09-29T18:35:30.008043+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:30.029889+00:00", "trade", 10.79, 9.0]
["2026-09-29T18:35:30.029922+00:00", "trade", 10.785, 9.0]
["2026-09-29T18:35:30.283644+00:00", "trade", 10.785, 10.0]
["2026-09-29T18:35:30.666869+00:00", "trade", 10.7907, 20.0]
["2026-09-29T18:35:30.713092+00:00", "trade", 10.8115, 15.0]
["2026-09-29T18:35:30.958422+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:31.192530+00:00", "trade", 10.7854, 3.0]
["2026-09-29T18:35:31.278829+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:31.812978+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:32.459159+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:32.608594+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:33.039844+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:33.213354+00:00", "trade", 10.8115, 100.0]
["2026-09-29T18:35:33.441503+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:33.442400+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:34.441886+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:35.038629+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:35.082664+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:35.083330+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:35.745975+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:35.746707+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:36.013882+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:36.041588+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:36.042605+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:36.437963+00:00", "trade", 10.785, 10.0]
["2026-09-29T18:35:36.617601+00:00", "trade", 10.7906, 100.0]
["2026-09-29T18:35:36.710831+00:00", "trade", 10.7873, 1.0]
["2026-09-29T18:35:37.374360+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:37.652110+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:37.652251+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:37.764753+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:38.272518+00:00", "trade", 10.785, 10.0]
["2026-09-29T18:35:38.600770+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:38.780731+00:00", "trade", 10.785, 2.0]
["2026-09-29T18:35:39.649231+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:39.649672+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:39.650169+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:40.952108+00:00", "trade", 10.7861, 1.0]
["2026-09-29T18:35:41.070329+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:41.071827+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:41.071847+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:41.072509+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:41.106600+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:41.118054+00:00", "trade", 10.785, 100.0]
["2026-09-29T18:35:41.189602+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:42.699691+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:42.939326+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:43.977920+00:00", "trade", 10.7823, 3.0]
["2026-09-29T18:35:44.131456+00:00", "trade", 10.79, 22.0]
["2026-09-29T18:35:44.293409+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:44.293930+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:44.589447+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:44.590059+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:44.893671+00:00", "trade", 10.78, 1.0]
["2026-09-29T18:35:45.590439+00:00", "trade", 10.78, 25.0]
["2026-09-29T18:35:45.590517+00:00", "trade", 10.78, 10.0]
["2026-09-29T18:35:46.015217+00:00", "trade", 10.78, 27.0]
["2026-09-29T18:35:46.015268+00:00", "trade", 10.78, 10.0]
["2026-09-29T18:35:46.015268+00:00", "trade", 10.78, 10.0]
["2026-09-29T18:35:46.015271+00:00", "trade", 10.78, 106.0]
["2026-09-29T18:35:46.015274+00:00", "trade", 10.78, 5.0]
["2026-09-29T18:35:46.015276+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:46.015277+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:35:46.015280+00:00", "trade", 10.78, 102.0]
["2026-09-29T18:35:46.015280+00:00", "trade", 10.78, 98.0]
["2026-09-29T18:35:46.015321+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:46.015326+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:46.015376+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:46.015376+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:46.015386+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:46.015403+00:00", "trade", 10.78, 3.0]
["2026-09-29T18:35:46.015406+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:35:46.015406+00:00", "trade", 10.78, 20.0]
["2026-09-29T18:35:46.015406+00:00", "quote", 10.77, 10.79]
["2026-09-29T18:35:46.015421+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:46.015452+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:46.015452+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:46.015456+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:46.015461+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:46.015476+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:46.015496+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:46.015496+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:46.015531+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:46.015535+00:00", "trade", 10.78, 2.0]
["2026-09-29T18:35:46.015537+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:46.015541+00:00", "trade", 10.78, 1.0]
["2026-09-29T18:35:46.015544+00:00", "trade", 10.78, 1.0]
["2026-09-29T18:35:46.015546+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:46.015582+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:46.015592+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:46.015712+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:46.015747+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:46.015858+00:00", "trade", 10.78, 3.0]
["2026-09-29T18:35:46.016158+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:46.016333+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:46.016634+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:46.016729+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:46.017018+00:00", "trade", 10.78, 11.0]
["2026-09-29T18:35:46.019325+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:46.020804+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:46.024092+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:46.038015+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:46.119243+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:46.701712+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:47.199490+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:47.200463+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:47.246382+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:47.246442+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:47.247780+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:47.248246+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:47.264640+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:47.272704+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:47.374446+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:47.421703+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:47.928112+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:47.934753+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:48.095886+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:48.104135+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:48.690995+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:48.756255+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:48.795654+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:48.827324+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:49.154411+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:49.253061+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:49.772585+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:49.784704+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:49.784759+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:49.785541+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:49.785706+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:49.785712+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:49.785776+00:00", "trade", 10.78, 44.0]
["2026-09-29T18:35:49.785845+00:00", "trade", 10.78, 356.0]
["2026-09-29T18:35:49.786513+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:49.786729+00:00", "trade", 10.78, 400.0]
["2026-09-29T18:35:49.908358+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:49.928496+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:49.928957+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:50.648276+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:50.649234+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:50.649675+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:50.650111+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:50.750384+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:50.778827+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:50.779132+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:50.779754+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:50.893594+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:51.992284+00:00", "trade", 10.7841, 6.0]
["2026-09-29T18:35:52.002605+00:00", "trade", 10.7841, 2.0]
["2026-09-29T18:35:52.565317+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:52.565648+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:52.565854+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:52.566250+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:52.870974+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:53.218550+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:53.264559+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:53.695909+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:53.696581+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:53.696862+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:53.697022+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:54.013890+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:54.014767+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:54.015890+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:54.233557+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:54.923757+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:54.923813+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:54.924339+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:55.091140+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:55.091206+00:00", "trade", 10.7799, 2936.0]
["2026-09-29T18:35:55.091481+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:55.092158+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:55.092559+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:55.619681+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:55.620258+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:55.620689+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:55.620689+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:55.620694+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:55.653044+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:35:55.653898+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:55.653903+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:55.781638+00:00", "trade", 10.775, 1.0]
["2026-09-29T18:35:55.789045+00:00", "trade", 10.7799, 2936.0]
["2026-09-29T18:35:55.789314+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:55.789986+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:55.916419+00:00", "trade", 10.789, 1.0]
["2026-09-29T18:35:55.924424+00:00", "trade", 10.789, 1.0]
["2026-09-29T18:35:56.041684+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:56.042546+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:56.042586+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:56.042987+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:56.043067+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:56.160106+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:56.160106+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:56.366197+00:00", "trade", 10.775, 41.0]
["2026-09-29T18:35:56.675826+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:56.676653+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:56.676748+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:56.676984+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:56.677420+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:56.709382+00:00", "trade", 10.775, 1.0]
["2026-09-29T18:35:56.801580+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:56.801585+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:56.802146+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:57.521782+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:57.528277+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:57.528337+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:57.674490+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:57.675292+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:57.681522+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:57.681622+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:57.681682+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:57.822035+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:35:57.822035+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:57.822095+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:57.822101+00:00", "trade", 10.78, 80.0]
["2026-09-29T18:35:57.822135+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:35:57.822156+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:57.822161+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:57.822175+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:35:57.822180+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:35:57.822186+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:35:57.822241+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:35:57.822286+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:57.822291+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:35:57.822291+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:57.822306+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:57.822311+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:57.822356+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:57.822357+00:00", "trade", 10.78, 7.0]
["2026-09-29T18:35:57.822366+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:57.822366+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:57.822371+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:57.822416+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:57.822456+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:57.822501+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:57.823058+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:57.823078+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:57.824402+00:00", "trade", 10.785, 500.0]
["2026-09-29T18:35:57.824782+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:57.827293+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:57.829689+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:57.834632+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:35:57.842940+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:57.928453+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:58.337766+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:58.338277+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:35:59.461016+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:00.008071+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:00.280573+00:00", "trade", 10.785, 4.0]
["2026-09-29T18:36:00.281927+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:00.550600+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:00.552650+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:00.554004+00:00", "trade", 10.785, 25.0]
["2026-09-29T18:36:00.731104+00:00", "trade", 10.7822, 20.0]
["2026-09-29T18:36:01.165513+00:00", "trade", 10.79, 10.0]
["2026-09-29T18:36:01.165555+00:00", "trade", 10.785, 10.0]
["2026-09-29T18:36:01.567800+00:00", "trade", 10.7889, 100.0]
["2026-09-29T18:36:01.630039+00:00", "trade", 10.7828, 5872.0]
["2026-09-29T18:36:02.348969+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:02.349390+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:02.349445+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:02.349651+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:02.350478+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:02.350919+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:02.738344+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:02.738399+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:02.738409+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:02.738439+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:02.739231+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:02.739362+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:02.763529+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:02.900239+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:02.901216+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:02.901216+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:02.904274+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:02.904339+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:02.905136+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:02.905577+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:03.307788+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:04.126218+00:00", "trade", 10.7817, 2.0]
["2026-09-29T18:36:04.136355+00:00", "trade", 10.7817, 1.0]
["2026-09-29T18:36:04.140459+00:00", "trade", 10.7817, 1.0]
["2026-09-29T18:36:04.143978+00:00", "trade", 10.7817, 1.0]
["2026-09-29T18:36:04.147460+00:00", "trade", 10.7817, 2.0]
["2026-09-29T18:36:04.202163+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:04.204063+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:04.204880+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:04.204980+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:04.205797+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:04.205817+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:04.206358+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:04.235332+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:04.254919+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:04.255304+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:04.255725+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:04.255816+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:04.255851+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:04.256172+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:04.256272+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:04.256888+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:04.456307+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:04.456372+00:00", "trade", 10.7893, 1065.0]
["2026-09-29T18:36:04.456730+00:00", "trade", 10.7893, 1.0]
["2026-09-29T18:36:04.457325+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:04.457370+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:04.457385+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:04.457881+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:04.640179+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:04.640249+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:04.640339+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:04.640339+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:04.640776+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:05.499248+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:36:05.499276+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:05.499281+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:05.499296+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:05.499336+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:05.499341+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:05.499346+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:05.499371+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:05.499371+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:05.499380+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:36:05.499383+00:00", "trade", 10.78, 6.0]
["2026-09-29T18:36:05.499386+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:05.499401+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:05.499428+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:36:05.499431+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:36:05.499431+00:00", "trade", 10.78, 1.0]
["2026-09-29T18:36:05.499487+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:05.499503+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:36:05.499662+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:05.499772+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:05.499792+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:05.500008+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:05.500263+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:05.503285+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:05.503311+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:05.509555+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:05.509651+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:05.600562+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:05.915741+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:06.220716+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:06.499393+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:06.513026+00:00", "trade", 10.775, 10.0]
["2026-09-29T18:36:06.915963+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:07.210984+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:07.279677+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:07.503087+00:00", "trade", 10.775, 1.0]
["2026-09-29T18:36:07.712198+00:00", "trade", 10.7885, 4.0]
["2026-09-29T18:36:08.874958+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:09.473090+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:09.474057+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:09.474067+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:09.553714+00:00", "trade", 10.775, 389.0]
["2026-09-29T18:36:09.555100+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:10.676064+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:10.678500+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:11.222242+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:11.238811+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:11.238866+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:11.239047+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:11.240174+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:11.344402+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:11.672821+00:00", "trade", 10.7819, 6.0]
["2026-09-29T18:36:11.716156+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:12.534660+00:00", "trade", 10.8084, 100.0]
["2026-09-29T18:36:12.536064+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:13.052507+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:13.052963+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:13.053419+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:13.053704+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:13.053875+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:13.156389+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:13.166513+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:13.471412+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:13.541714+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:13.600449+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:13.733327+00:00", "trade", 10.8084, 100.0]
["2026-09-29T18:36:13.854077+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:13.861118+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:13.956395+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:13.957327+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:13.957798+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:14.492697+00:00", "trade", 10.78, 288.0]
["2026-09-29T18:36:14.492699+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:14.492700+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:36:14.492824+00:00", "trade", 10.78, 60.0]
["2026-09-29T18:36:14.492827+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:36:14.493065+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:14.493323+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:36:14.493652+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:14.494075+00:00", "trade", 10.775, 10.0]
["2026-09-29T18:36:14.494569+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:14.497982+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:14.517253+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:14.517874+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:14.518220+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:14.518250+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:14.518250+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:14.518294+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:36:14.518305+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:14.518336+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:14.518340+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:14.518947+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:14.518952+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:14.518952+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:14.520305+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:14.529186+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:14.529251+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:14.622332+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:14.824663+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:15.223301+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:15.226333+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:15.298835+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:15.349605+00:00", "trade", 10.79, 2.0]
["2026-09-29T18:36:15.349620+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:36:15.349641+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:36:15.520131+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:15.916458+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:15.916533+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:15.917115+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:15.917185+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:15.917195+00:00", "trade", 10.78, 50.0]
["2026-09-29T18:36:15.917198+00:00", "trade", 10.78, 250.0]
["2026-09-29T18:36:15.917421+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:15.917571+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:15.917601+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:15.991526+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:16.112058+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:16.504285+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:16.829598+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:17.103579+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:17.105549+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:18.190322+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:18.191344+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:18.196702+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:18.196822+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:18.197339+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:18.197369+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:18.199724+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:18.203995+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:18.242827+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:18.243448+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:18.257928+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:18.344714+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:18.741985+00:00", "trade", 10.7825, 1.0]
["2026-09-29T18:36:20.214341+00:00", "trade", 10.7883, 1.0]
["2026-09-29T18:36:23.304112+00:00", "trade", 10.79, 1.0]
["2026-09-29T18:36:25.053653+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:25.389652+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:26.358495+00:00", "trade", 10.7819, 1.0]
["2026-09-29T18:36:26.358862+00:00", "trade", 10.7819, 1.0]
["2026-09-29T18:36:27.059124+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:27.061430+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:27.104911+00:00", "trade", 10.785, 500.0]
["2026-09-29T18:36:27.406440+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:27.647217+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:27.863545+00:00", "trade", 10.7874, 20.0]
["2026-09-29T18:36:27.871679+00:00", "trade", 10.785, 400.0]
["2026-09-29T18:36:28.033897+00:00", "trade", 10.785, 23.0]
["2026-09-29T18:36:28.035755+00:00", "trade", 10.785, 15.0]
["2026-09-29T18:36:28.129589+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:28.130516+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:28.130838+00:00", "trade", 10.785, 400.0]
["2026-09-29T18:36:28.131136+00:00", "trade", 10.785, 200.0]
["2026-09-29T18:36:28.131849+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:28.465762+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:28.527965+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:28.529103+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:28.529875+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:28.530842+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:29.788275+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:30.008093+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:30.433083+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:30.537556+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:30.937835+00:00", "trade", 10.785, 2936.0]
["2026-09-29T18:36:30.959113+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:31.065731+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:31.396232+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:31.396482+00:00", "trade", 10.785, 100.0]
["2026-09-29T18:36:31.396708+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:31.397605+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:31.397694+00:00", "trade", 10.78, 25.0]
["2026-09-29T18:36:31.397705+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:31.398297+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:31.398302+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:31.408531+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:31.409363+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:31.567285+00:00", "trade", 10.78, 15.0]
["2026-09-29T18:36:31.784073+00:00", "trade", 10.7801, 50.0]
["2026-09-29T18:36:31.975859+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:31.976180+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:31.976255+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:31.976310+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:31.976431+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:31.976591+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:31.976626+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:31.976696+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:31.976856+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:36:31.976907+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:31.976947+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:31.976947+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:31.977067+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:31.977112+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:31.977278+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:31.977929+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:31.978385+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:31.982154+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:31.982154+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:31.982164+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:31.982209+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:31.982209+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:31.982244+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:31.982300+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:31.982640+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:31.982901+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:31.982936+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:31.983011+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:31.983317+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:31.983768+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:32.019343+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:32.031339+00:00", "trade", 10.7822, 6.0]
["2026-09-29T18:36:32.056461+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:32.060931+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:32.089359+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:32.496717+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:32.594033+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:32.594474+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:32.594525+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:32.594545+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:32.594565+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:32.594625+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:32.594635+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:32.594650+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:32.594655+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:32.594895+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:32.594976+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:32.595071+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:32.595146+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:32.595151+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:32.595216+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:32.595221+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:32.595306+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:32.595353+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:36:32.595417+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:32.595417+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:32.595441+00:00", "trade", 10.78, 47.0]
["2026-09-29T18:36:32.595868+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:32.596944+00:00", "trade", 10.78, 295.0]
["2026-09-29T18:36:32.598309+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:32.598659+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:32.598730+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:32.598745+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:32.602658+00:00", "trade", 10.7783, 20.0]
["2026-09-29T18:36:32.605751+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:32.610417+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:32.624115+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:32.720228+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:32.739182+00:00", "trade", 10.7806, 3.0]
["2026-09-29T18:36:32.801728+00:00", "trade", 10.78, 229.0]
["2026-09-29T18:36:33.059480+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:33.059545+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:33.136604+00:00", "trade", 10.78, 6.0]
["2026-09-29T18:36:33.136668+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:33.718215+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:33.718219+00:00", "trade", 10.7773, 6.0]
["2026-09-29T18:36:33.735844+00:00", "trade", 10.7773, 1.0]
["2026-09-29T18:36:33.812940+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:33.813004+00:00", "trade", 10.7799, 2936.0]
["2026-09-29T18:36:34.569326+00:00", "trade", 10.775, 3.0]
["2026-09-29T18:36:34.569328+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:34.593178+00:00", "trade", 10.775, 1.0]
["2026-09-29T18:36:35.015379+00:00", "trade", 10.78, 160.0]
["2026-09-29T18:36:35.487104+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:36.037051+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:36.119988+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:36.241457+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:36.267383+00:00", "trade", 10.78, 15.0]
["2026-09-29T18:36:36.311588+00:00", "trade", 10.7818, 1.0]
["2026-09-29T18:36:36.520862+00:00", "trade", 10.78, 50.0]
["2026-09-29T18:36:36.520865+00:00", "trade", 10.78, 50.0]
["2026-09-29T18:36:36.520941+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:36.520971+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:36.520986+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:36.521031+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:36.521823+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:36.521823+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:36.521863+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:36.525943+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:36.533882+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:36.534027+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:36.534468+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:36.534468+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:36.534704+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:36.534789+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:36.534824+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:36.613070+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:36.613140+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:36.614012+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:36.614052+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:36.614453+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:36.803312+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:36.916665+00:00", "trade", 10.8075, 40.0]
["2026-09-29T18:36:37.035414+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:37.035544+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:37.036551+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:37.340177+00:00", "trade", 10.775, 1.0]
["2026-09-29T18:36:37.854083+00:00", "trade", 10.7773, 2.0]
["2026-09-29T18:36:37.871717+00:00", "trade", 10.7773, 1.0]
["2026-09-29T18:36:38.189819+00:00", "trade", 10.7798, 8.0]
["2026-09-29T18:36:38.211858+00:00", "trade", 10.7798, 1.0]
["2026-09-29T18:36:38.250179+00:00", "trade", 10.775, 2936.0]
["2026-09-29T18:36:38.738203+00:00", "trade", 10.7799, 2936.0]
["2026-09-29T18:36:38.768617+00:00", "trade", 10.7814, 8.0]
["2026-09-29T18:36:38.856504+00:00", "trade", 10.7804, 20.0]
["2026-09-29T18:36:39.173123+00:00", "trade", 10.7772, 2.0]
["2026-09-29T18:36:39.243251+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:39.245270+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:39.790201+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:39.790647+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:39.791088+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:39.791118+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:39.953026+00:00", "trade", 10.7816, 1.0]
["2026-09-29T18:36:39.954421+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:39.954857+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:39.955178+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:40.006840+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:40.015235+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:40.100187+00:00", "trade", 10.775, 2.0]
["2026-09-29T18:36:40.122846+00:00", "trade", 10.775, 1.0]
["2026-09-29T18:36:40.903542+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:40.903617+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:40.903677+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:40.904248+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:40.904324+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:40.933543+00:00", "trade", 10.7786, 150.0]
["2026-09-29T18:36:40.934936+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:40.935778+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:40.936259+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:41.398533+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:41.398994+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:41.399009+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:41.473135+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:41.879366+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:42.333194+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:42.334197+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:42.334227+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:42.495789+00:00", "trade", 10.775, 2.0]
["2026-09-29T18:36:42.497164+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:42.514649+00:00", "trade", 10.775, 1.0]
["2026-09-29T18:36:42.619525+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:42.620006+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:43.165561+00:00", "trade", 10.7782, 1.0]
["2026-09-29T18:36:43.722311+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:43.735464+00:00", "trade", 10.7748, 1210.0]
["2026-09-29T18:36:43.822403+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:43.822406+00:00", "trade", 10.78, 50.0]
["2026-09-29T18:36:43.822409+00:00", "trade", 10.78, 50.0]
["2026-09-29T18:36:43.822469+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:43.822479+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:43.822514+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:43.822549+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:43.822554+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:43.823396+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:43.823436+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:43.823556+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:43.823907+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:43.827395+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:44.021335+00:00", "trade", 10.7803, 1.0]
["2026-09-29T18:36:44.022699+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:44.023221+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:44.023501+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:44.196608+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:44.197239+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:44.197239+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:44.796989+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:44.885763+00:00", "trade", 10.7803, 17.0]
["2026-09-29T18:36:44.899729+00:00", "trade", 10.78, 50.0]
["2026-09-29T18:36:44.900089+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:44.900145+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:44.900746+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:44.900781+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:44.900826+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:44.900987+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:44.901267+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:44.903788+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:44.904009+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:44.904184+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:45.022746+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:45.023187+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:45.251625+00:00", "trade", 10.7773, 2.0]
["2026-09-29T18:36:45.268050+00:00", "trade", 10.7773, 1.0]
["2026-09-29T18:36:45.371758+00:00", "trade", 10.775, 2.0]
["2026-09-29T18:36:45.394395+00:00", "trade", 10.775, 1.0]
["2026-09-29T18:36:45.681722+00:00", "trade", 10.7799, 11.0]
["2026-09-29T18:36:45.703957+00:00", "trade", 10.7799, 1.0]
["2026-09-29T18:36:45.725825+00:00", "trade", 10.788, 15.0]
["2026-09-29T18:36:45.876144+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:45.876771+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:45.876786+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:45.876786+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:45.876791+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:45.876796+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:45.876826+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:45.876851+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:45.876856+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:36:45.876876+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:45.876925+00:00", "trade", 10.785, 5.0]
["2026-09-29T18:36:45.876931+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:45.877137+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:45.877182+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:45.877462+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:45.877502+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:45.877507+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:45.877583+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:45.877583+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:45.886333+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:45.909980+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:45.977320+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:46.161597+00:00", "trade", 10.785, 10.0]
["2026-09-29T18:36:46.182063+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:36:47.143418+00:00", "trade", 10.7872, 3.0]
["2026-09-29T18:36:47.180675+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:47.182805+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:47.238211+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:47.483800+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:47.483809+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:36:47.483825+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:47.483869+00:00", "trade", 10.78, 75.0]
["2026-09-29T18:36:47.484031+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:36:47.484068+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:36:47.484134+00:00", "trade", 10.78, 266.0]
["2026-09-29T18:36:47.484181+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:47.484191+00:00", "trade", 10.78, 448.0]
["2026-09-29T18:36:47.484293+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:36:47.484353+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:36:47.484627+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:47.484707+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:47.484747+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:47.485504+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:47.485583+00:00", "trade", 10.78, 166.0]
["2026-09-29T18:36:47.486070+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:36:47.486112+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:36:47.486149+00:00", "trade", 10.7839, 100.0]
["2026-09-29T18:36:47.486201+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:47.486291+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:47.486314+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:36:47.486331+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:47.486341+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:47.486346+00:00", "quote", 10.78, 10.78]
["2026-09-29T18:36:47.486346+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.486486+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.486501+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.486516+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.486627+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.486627+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.486666+00:00", "trade", 10.7839, 75.0]
["2026-09-29T18:36:47.486813+00:00", "trade", 10.7839, 200.0]
["2026-09-29T18:36:47.486947+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.486991+00:00", "trade", 10.7839, 100.0]
["2026-09-29T18:36:47.487043+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.487162+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:36:47.487318+00:00", "trade", 10.7839, 266.0]
["2026-09-29T18:36:47.487397+00:00", "trade", 10.7839, 200.0]
["2026-09-29T18:36:47.487709+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.487802+00:00", "trade", 10.7839, 166.0]
["2026-09-29T18:36:47.487938+00:00", "trade", 10.7839, 448.0]
["2026-09-29T18:36:47.488139+00:00", "trade", 10.7839, 100.0]
["2026-09-29T18:36:47.488306+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.488437+00:00", "trade", 10.7839, 100.0]
["2026-09-29T18:36:47.488798+00:00", "trade", 10.7839, 200.0]
["2026-09-29T18:36:47.488978+00:00", "trade", 10.7839, 200.0]
["2026-09-29T18:36:47.489201+00:00", "trade", 10.7839, 100.0]
["2026-09-29T18:36:47.489595+00:00", "trade", 10.7839, 100.0]
["2026-09-29T18:36:47.489784+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.495267+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.495708+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.497467+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.510970+00:00", "trade", 10.78, 200.0]
["2026-09-29T18:36:47.511516+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.511872+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.511912+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.511952+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.512313+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.512433+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.514754+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.514794+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.535924+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.536395+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.536400+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.591837+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.591838+00:00", "trade", 10.775, 366.0]
["2026-09-29T18:36:47.591895+00:00", "trade", 10.775, 334.0]
["2026-09-29T18:36:47.592939+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.593260+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.593686+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.603665+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.604106+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:47.674068+00:00", "trade", 10.775, 950.0]
["2026-09-29T18:36:47.917120+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:48.019403+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:48.113051+00:00", "trade", 10.775, 389.0]
["2026-09-29T18:36:48.122819+00:00", "trade", 10.78, 2936.0]
["2026-09-29T18:36:48.135767+00:00", "trade", 10.7797, 2.0]
["2026-09-29T18:36:48.151802+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:48.158129+00:00", "trade", 10.7797, 1.0]
["2026-09-29T18:36:48.178085+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:48.179012+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:48.193532+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:48.194900+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:48.195687+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:48.199491+00:00", "quote", 10.77, 10.78]
["2026-09-29T18:36:49.856727+00:00", "trade", 10.77, 7.0]
["2026-09-29T18:36:49.952472+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:49.952517+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:49.952527+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:49.952532+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:49.952537+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:49.952547+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:49.952567+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:49.952572+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:49.952572+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:49.952577+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:49.952617+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:49.952637+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:49.952672+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:49.953424+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:49.953424+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:49.953494+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:49.953625+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:49.954026+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:49.981486+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:49.985546+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:50.033053+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:50.057717+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:50.057722+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:50.061732+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:50.061827+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:50.147936+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:50.147951+00:00", "trade", 10.78, 229.0]
["2026-09-29T18:36:50.148844+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:50.547621+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:50.548062+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:50.572948+00:00", "trade", 10.78, 5.0]
["2026-09-29T18:36:50.573032+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:50.584364+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:50.594832+00:00", "trade", 10.78, 1.0]
["2026-09-29T18:36:51.021072+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:51.416591+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:51.416697+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:51.416742+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:51.417130+00:00", "trade", 10.78, 25.0]
["2026-09-29T18:36:51.417143+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:51.417574+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:51.417584+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:51.417624+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:51.417784+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:51.420982+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:51.536060+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:51.875446+00:00", "trade", 10.7813, 481.0]
["2026-09-29T18:36:51.876815+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:52.166885+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:52.167852+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:52.176307+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:52.177269+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:52.181133+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:52.181469+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:52.181910+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:52.467604+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:53.956710+00:00", "trade", 10.785, 5.0]
["2026-09-29T18:36:53.979053+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:36:54.132815+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:36:55.322652+00:00", "trade", 10.7868, 100.0]
["2026-09-29T18:36:56.125928+00:00", "trade", 10.7807, 5.0]
["2026-09-29T18:36:56.127317+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:56.127753+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:56.509460+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:56.525896+00:00", "trade", 10.78, 18.0]
["2026-09-29T18:36:56.672410+00:00", "trade", 10.8056, 100.0]
["2026-09-29T18:36:57.750614+00:00", "trade", 10.7807, 1.0]
["2026-09-29T18:36:58.020932+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:58.029157+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:58.029182+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:58.030054+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:58.030094+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:58.034088+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:58.034139+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:58.418101+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:58.433621+00:00", "trade", 10.7812, 40.0]
["2026-09-29T18:36:58.571805+00:00", "trade", 10.7869, 1.0]
["2026-09-29T18:36:58.580146+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:58.580753+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:58.580753+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:58.580753+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:58.611556+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:58.611676+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:58.711433+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:58.825655+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:58.865760+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:59.001863+00:00", "trade", 10.785, 2.0]
["2026-09-29T18:36:59.024730+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:36:59.198275+00:00", "trade", 10.7872, 1.0]
["2026-09-29T18:36:59.225425+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:59.226442+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:59.449426+00:00", "trade", 10.785, 2.0]
["2026-09-29T18:36:59.450795+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:59.471189+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:36:59.696519+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:36:59.980386+00:00", "trade", 10.785, 926.0]
["2026-09-29T18:37:00.008120+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:00.079132+00:00", "trade", 10.785, 4.0]
["2026-09-29T18:37:00.101472+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:37:00.391544+00:00", "trade", 10.78, 15.0]
["2026-09-29T18:37:00.547907+00:00", "trade", 10.7876, 6.0]
["2026-09-29T18:37:00.547925+00:00", "trade", 10.7876, 1.0]
["2026-09-29T18:37:01.655034+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:01.808338+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:01.809286+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:01.824946+00:00", "trade", 10.78, 100.0]
["2026-09-29T18:37:01.824993+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:01.824998+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:01.825885+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:01.825925+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:01.825965+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:01.826045+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:02.139490+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:02.140332+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:02.731051+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:02.770340+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:02.824994+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:03.458605+00:00", "trade", 10.7873, 2.0]
["2026-09-29T18:37:03.475376+00:00", "trade", 10.7873, 1.0]
["2026-09-29T18:37:03.745658+00:00", "trade", 10.785, 200.0]
["2026-09-29T18:37:05.171506+00:00", "trade", 10.7872, 1.0]
["2026-09-29T18:37:05.813706+00:00", "trade", 10.785, 10.0]
["2026-09-29T18:37:05.814163+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:05.814504+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:05.854149+00:00", "trade", 10.7873, 2.0]
["2026-09-29T18:37:05.856434+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:05.874393+00:00", "trade", 10.7873, 1.0]
["2026-09-29T18:37:06.019782+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:06.019827+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:06.019877+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:06.021055+00:00", "trade", 10.785, 2.0]
["2026-09-29T18:37:06.024734+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:06.024734+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:06.259246+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:06.361073+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:06.520412+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:06.520452+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:06.525730+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:06.526050+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:06.536776+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:06.629556+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:06.630248+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:06.630248+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:06.765645+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:06.868645+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:07.691620+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:07.941414+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:09.633656+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:09.633761+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:09.660454+00:00", "trade", 10.785, 366.0]
["2026-09-29T18:37:09.661958+00:00", "trade", 10.785, 134.0]
["2026-09-29T18:37:09.663940+00:00", "trade", 10.785, 20.0]
["2026-09-29T18:37:09.664278+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:09.664434+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:09.664691+00:00", "trade", 10.785, 25.0]
["2026-09-29T18:37:09.681047+00:00", "trade", 10.785, 24.0]
["2026-09-29T18:37:09.935483+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:10.194914+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:10.322739+00:00", "trade", 10.7809, 3.0]
["2026-09-29T18:37:10.661410+00:00", "trade", 10.785, 800.0]
["2026-09-29T18:37:11.682410+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:12.258178+00:00", "trade", 10.785, 500.0]
["2026-09-29T18:37:12.321238+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:12.321719+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:12.527959+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:12.750457+00:00", "trade", 10.785, 2.0]
["2026-09-29T18:37:12.890285+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:12.890726+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:13.800538+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:13.800796+00:00", "trade", 10.79, 102.0]
["2026-09-29T18:37:13.800805+00:00", "trade", 10.785, 102.0]
["2026-09-29T18:37:14.247171+00:00", "trade", 10.785, 2.0]
["2026-09-29T18:37:14.269568+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:37:14.381702+00:00", "trade", 10.79, 1.0]
["2026-09-29T18:37:14.381711+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:37:15.157894+00:00", "trade", 10.7872, 1.0]
["2026-09-29T18:37:15.528460+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:16.140603+00:00", "trade", 10.785, 100.0]
["2026-09-29T18:37:16.140696+00:00", "trade", 10.785, 129.0]
["2026-09-29T18:37:16.271687+00:00", "trade", 10.7807, 7.0]
["2026-09-29T18:37:16.677977+00:00", "trade", 10.785, 2.0]
["2026-09-29T18:37:16.699475+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:37:17.081055+00:00", "trade", 10.785, 200.0]
["2026-09-29T18:37:17.719084+00:00", "trade", 10.785, 2.0]
["2026-09-29T18:37:17.741734+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:37:18.143139+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:18.150953+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:18.300248+00:00", "trade", 10.8043, 6.0]
["2026-09-29T18:37:19.133458+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:19.133513+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:19.156575+00:00", "trade", 10.7873, 1.0]
["2026-09-29T18:37:19.716729+00:00", "trade", 10.785, 2.0]
["2026-09-29T18:37:19.718740+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:37:19.737122+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:19.737183+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:19.737909+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:19.738909+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:37:19.739027+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:19.939047+00:00", "trade", 10.8043, 84.0]
["2026-09-29T18:37:19.944980+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:37:19.947522+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:19.948580+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:19.948896+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:20.104385+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:20.473688+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:21.011101+00:00", "trade", 10.7812, 1.0]
["2026-09-29T18:37:21.144527+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:21.196873+00:00", "trade", 10.78, 3.0]
["2026-09-29T18:37:21.202479+00:00", "trade", 10.7814, 7.0]
["2026-09-29T18:37:22.187862+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:22.188543+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:22.188578+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:22.772456+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:22.984004+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:23.802416+00:00", "trade", 10.785, 100.0]
["2026-09-29T18:37:23.803671+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:25.105095+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:25.262734+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:26.532812+00:00", "trade", 10.7814, 12.0]
["2026-09-29T18:37:26.719982+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:26.721035+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:26.809189+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:26.880696+00:00", "trade", 10.789, 1.0]
["2026-09-29T18:37:28.060794+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:28.061816+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:28.062453+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:28.231414+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:29.311560+00:00", "trade", 10.785, 500.0]
["2026-09-29T18:37:29.314183+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:29.563300+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:30.008147+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:30.035577+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:30.036695+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:30.122875+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:30.166584+00:00", "trade", 10.79, 1.0]
["2026-09-29T18:37:30.785620+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:30.858122+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:31.372811+00:00", "trade", 10.78, 1000.0]
["2026-09-29T18:37:31.848975+00:00", "trade", 10.7813, 3.0]
["2026-09-29T18:37:32.329243+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:33.110512+00:00", "trade", 10.785, 100.0]
["2026-09-29T18:37:33.111497+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:33.111973+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:33.228825+00:00", "trade", 10.78, 5.0]
["2026-09-29T18:37:33.665163+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:33.666105+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:33.801918+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:33.804640+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:34.292910+00:00", "trade", 10.785, 2.0]
["2026-09-29T18:37:34.308312+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:34.308963+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:34.521513+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:35.019838+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:35.023316+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:35.253643+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:35.885898+00:00", "trade", 10.785, 100.0]
["2026-09-29T18:37:36.079660+00:00", "trade", 10.8041, 100.0]
["2026-09-29T18:37:37.187027+00:00", "trade", 10.79, 10.0]
["2026-09-29T18:37:37.187060+00:00", "trade", 10.785, 10.0]
["2026-09-29T18:37:37.421169+00:00", "trade", 10.785, 100.0]
["2026-09-29T18:37:37.504062+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:37.504117+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:37.504964+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:37.506843+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:37.615241+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:38.196081+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:38.204456+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:39.023788+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:39.051196+00:00", "trade", 10.79, 1.0]
["2026-09-29T18:37:39.051229+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:37:39.051317+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:37:39.759978+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:40.087739+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:37:40.089085+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:40.644089+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:40.644665+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:40.749580+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:40.914713+00:00", "trade", 10.785, 16.0]
["2026-09-29T18:37:41.572190+00:00", "trade", 10.785, 2.0]
["2026-09-29T18:37:41.594244+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:37:41.605163+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:41.605258+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:42.232072+00:00", "trade", 10.7811, 6.0]
["2026-09-29T18:37:42.456766+00:00", "trade", 10.788, 1.0]
["2026-09-29T18:37:43.165776+00:00", "trade", 10.7872, 1.0]
["2026-09-29T18:37:43.196166+00:00", "trade", 10.785, 1000.0]
["2026-09-29T18:37:43.607676+00:00", "trade", 10.7814, 2.0]
["2026-09-29T18:37:45.846169+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:37:45.846287+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:45.846287+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:45.847200+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:45.847200+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:45.847315+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:46.217753+00:00", "trade", 10.78, 1.0]
["2026-09-29T18:37:46.675172+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:46.718079+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:46.823831+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:46.962548+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:37:46.962555+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:46.963197+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:46.963197+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:46.963242+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:46.964515+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:47.422689+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:47.440315+00:00", "trade", 10.785, 50.0]
["2026-09-29T18:37:48.460712+00:00", "trade", 10.785, 2.0]
["2026-09-29T18:37:48.486621+00:00", "trade", 10.785, 1.0]
["2026-09-29T18:37:49.522632+00:00", "trade", 10.79, 46.0]
["2026-09-29T18:37:50.107732+00:00", "trade", 10.7899, 2936.0]
["2026-09-29T18:37:50.360104+00:00", "trade", 10.7899, 500.0]
["2026-09-29T18:37:51.501462+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:37:51.501665+00:00", "trade", 10.79, 2205.0]
["2026-09-29T18:37:51.501698+00:00", "trade", 10.785, 2205.0]
["2026-09-29T18:37:51.501854+00:00", "trade", 10.785, 731.0]
["2026-09-29T18:37:53.415299+00:00", "trade", 10.7822, 2.0]
["2026-09-29T18:37:57.315550+00:00", "trade", 10.7899, 500.0]
["2026-09-29T18:37:57.928566+00:00", "trade", 10.785, 100.0]
["2026-09-29T18:38:00.008164+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:01.515697+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:01.884368+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:02.232704+00:00", "trade", 10.8033, 63.0]
["2026-09-29T18:38:02.242790+00:00", "trade", 10.8033, 20.0]
["2026-09-29T18:38:02.386967+00:00", "trade", 10.7822, 1.0]
["2026-09-29T18:38:02.423889+00:00", "trade", 10.79, 2.0]
["2026-09-29T18:38:02.424462+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:02.424782+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:02.432050+00:00", "trade", 10.79, 3.0]
["2026-09-29T18:38:02.441159+00:00", "trade", 10.79, 2.0]
["2026-09-29T18:38:02.868466+00:00", "trade", 10.7823, 2.0]
["2026-09-29T18:38:02.984647+00:00", "trade", 10.79, 13.0]
["2026-09-29T18:38:03.359722+00:00", "trade", 10.79, 249.0]
["2026-09-29T18:38:03.359722+00:00", "trade", 10.79, 120.0]
["2026-09-29T18:38:03.359725+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:03.359725+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:03.359726+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:38:03.359726+00:00", "trade", 10.79, 64.0]
["2026-09-29T18:38:03.359731+00:00", "trade", 10.79, 102.0]
["2026-09-29T18:38:03.359731+00:00", "trade", 10.79, 300.0]
["2026-09-29T18:38:03.359731+00:00", "trade", 10.79, 800.0]
["2026-09-29T18:38:03.359744+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:03.359770+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:03.359779+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:03.359780+00:00", "trade", 10.79, 38.0]
["2026-09-29T18:38:03.359780+00:00", "trade", 10.79, 600.0]
["2026-09-29T18:38:03.359782+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:38:03.359784+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:03.359786+00:00", "trade", 10.79, 795.0]
["2026-09-29T18:38:03.359786+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:38:03.359789+00:00", "trade", 10.79, 200.0]
["2026-09-29T18:38:03.359792+00:00", "trade", 10.79, 7.0]
["2026-09-29T18:38:03.359792+00:00", "trade", 10.79, 300.0]
["2026-09-29T18:38:03.359800+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:03.359805+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:03.359819+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:03.359824+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:03.359840+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:03.359845+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:03.359845+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:03.359910+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:03.359920+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:03.359925+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:03.359925+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:03.359935+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:03.359995+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:03.360010+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:03.360040+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:03.360160+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:03.360160+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:03.360165+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:03.360200+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:03.360315+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:38:03.360341+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:03.360747+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:38:03.360778+00:00", "trade", 10.795, 148.0]
["2026-09-29T18:38:03.360807+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:03.361885+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:03.361889+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:03.362080+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:03.362937+00:00", "trade", 10.79, 11.0]
["2026-09-29T18:38:03.364365+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:03.371036+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:03.413462+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:03.460855+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:04.017956+00:00", "trade", 10.795, 1.0]
["2026-09-29T18:38:04.364773+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:04.365213+00:00", "trade", 10.795, 48.0]
["2026-09-29T18:38:04.531429+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:04.863904+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:04.864856+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:05.102701+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:05.276300+00:00", "trade", 10.7901, 500.0]
["2026-09-29T18:38:05.390896+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:05.390921+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:05.391027+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:05.391047+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:38:05.391047+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:05.391050+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:38:05.391050+00:00", "trade", 10.79, 200.0]
["2026-09-29T18:38:05.391097+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:05.391603+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:05.391628+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:05.391668+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:05.391748+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:05.392089+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:05.392089+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:05.392345+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:05.392350+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:05.392400+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:05.392415+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:05.392439+00:00", "trade", 10.795, 56.0]
["2026-09-29T18:38:05.392971+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:05.393056+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:05.393267+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:05.394219+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:05.394685+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:05.394745+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:05.413814+00:00", "trade", 10.795, 2936.0]
["2026-09-29T18:38:05.983608+00:00", "trade", 10.795, 100.0]
["2026-09-29T18:38:06.063192+00:00", "trade", 10.7919, 2936.0]
["2026-09-29T18:38:06.302086+00:00", "trade", 10.795, 20.0]
["2026-09-29T18:38:07.031854+00:00", "trade", 10.7891, 3.0]
["2026-09-29T18:38:07.538966+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:07.658339+00:00", "trade", 10.783, 56.0]
["2026-09-29T18:38:08.280368+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.394321+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.394323+00:00", "trade", 10.79, 400.0]
["2026-09-29T18:38:09.394338+00:00", "trade", 10.79, 600.0]
["2026-09-29T18:38:09.394593+00:00", "trade", 10.79, 10.0]
["2026-09-29T18:38:09.394630+00:00", "trade", 10.79, 10.0]
["2026-09-29T18:38:09.394631+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.394635+00:00", "trade", 10.79, 10.0]
["2026-09-29T18:38:09.394641+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:38:09.394654+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:38:09.394656+00:00", "trade", 10.79, 300.0]
["2026-09-29T18:38:09.394660+00:00", "trade", 10.79, 12.0]
["2026-09-29T18:38:09.394660+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:38:09.394662+00:00", "trade", 10.79, 4.0]
["2026-09-29T18:38:09.394662+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.394662+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.394697+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.394697+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.394697+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.394702+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.394729+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:38:09.394732+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.394772+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.394792+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.394852+00:00", "trade", 10.79, 2.0]
["2026-09-29T18:38:09.394852+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:09.394855+00:00", "trade", 10.79, 144.0]
["2026-09-29T18:38:09.394922+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:09.394937+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:09.394942+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:09.394967+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.394972+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.394972+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395012+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395047+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395057+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395168+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395183+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395188+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395248+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395288+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395373+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395413+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395448+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395450+00:00", "trade", 10.79, 300.0]
["2026-09-29T18:38:09.395450+00:00", "trade", 10.79, 50.0]
["2026-09-29T18:38:09.395457+00:00", "trade", 10.79, 300.0]
["2026-09-29T18:38:09.395457+00:00", "trade", 10.79, 164.0]
["2026-09-29T18:38:09.395460+00:00", "trade", 10.79, 180.0]
["2026-09-29T18:38:09.395464+00:00", "trade", 10.79, 27.0]
["2026-09-29T18:38:09.395464+00:00", "trade", 10.79, 200.0]
["2026-09-29T18:38:09.395466+00:00", "trade", 10.79, 800.0]
["2026-09-29T18:38:09.395466+00:00", "trade", 10.79, 209.0]
["2026-09-29T18:38:09.395469+00:00", "trade", 10.79, 200.0]
["2026-09-29T18:38:09.395469+00:00", "trade", 10.79, 49.0]
["2026-09-29T18:38:09.395472+00:00", "trade", 10.79, 400.0]
["2026-09-29T18:38:09.395472+00:00", "trade", 10.79, 800.0]
["2026-09-29T18:38:09.395473+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395474+00:00", "trade", 10.79, 35.0]
["2026-09-29T18:38:09.395474+00:00", "trade", 10.79, 183.0]
["2026-09-29T18:38:09.395478+00:00", "trade", 10.79, 52.0]
["2026-09-29T18:38:09.395478+00:00", "trade", 10.79, 3600.0]
["2026-09-29T18:38:09.395480+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:38:09.395484+00:00", "trade", 10.79, 300.0]
["2026-09-29T18:38:09.395484+00:00", "trade", 10.79, 200.0]
["2026-09-29T18:38:09.395487+00:00", "trade", 10.79, 128.0]
["2026-09-29T18:38:09.395489+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395489+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395504+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395529+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395544+00:00", "trade", 10.79, 150.0]
["2026-09-29T18:38:09.395569+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395569+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395574+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395574+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395598+00:00", "trade", 10.79, 300.0]
["2026-09-29T18:38:09.395604+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395649+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395684+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395689+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395759+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395764+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395772+00:00", "trade", 10.79, 300.0]
["2026-09-29T18:38:09.395774+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395779+00:00", "trade", 10.79, 164.0]
["2026-09-29T18:38:09.395779+00:00", "trade", 10.79, 95.0]
["2026-09-29T18:38:09.395785+00:00", "trade", 10.79, 300.0]
["2026-09-29T18:38:09.395785+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:38:09.395788+00:00", "trade", 10.79, 162.0]
["2026-09-29T18:38:09.395793+00:00", "trade", 10.79, 193.0]
["2026-09-29T18:38:09.395793+00:00", "trade", 10.79, 800.0]
["2026-09-29T18:38:09.395793+00:00", "trade", 10.79, 10.0]
["2026-09-29T18:38:09.395796+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:38:09.395800+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:38:09.395800+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:38:09.395805+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:38:09.395805+00:00", "trade", 10.79, 166.0]
["2026-09-29T18:38:09.395805+00:00", "trade", 10.79, 29.0]
["2026-09-29T18:38:09.395805+00:00", "trade", 10.79, 283.0]
["2026-09-29T18:38:09.395805+00:00", "trade", 10.79, 128.0]
["2026-09-29T18:38:09.395809+00:00", "trade", 10.79, 163.0]
["2026-09-29T18:38:09.395810+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395814+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395815+00:00", "trade", 10.79, 283.0]
["2026-09-29T18:38:09.395815+00:00", "trade", 10.79, 283.0]
["2026-09-29T18:38:09.395815+00:00", "trade", 10.79, 12.0]
["2026-09-29T18:38:09.395818+00:00", "trade", 10.79, 152.0]
["2026-09-29T18:38:09.395818+00:00", "trade", 10.79, 200.0]
["2026-09-29T18:38:09.395819+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395819+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395823+00:00", "trade", 10.79, 80.0]
["2026-09-29T18:38:09.395844+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395863+00:00", "trade", 10.79, 10.0]
["2026-09-29T18:38:09.395865+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395868+00:00", "trade", 10.79, 10.0]
["2026-09-29T18:38:09.395868+00:00", "trade", 10.79, 200.0]
["2026-09-29T18:38:09.395923+00:00", "trade", 10.79, 290.0]
["2026-09-29T18:38:09.395925+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395925+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395930+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395932+00:00", "trade", 10.79, 400.0]
["2026-09-29T18:38:09.395932+00:00", "trade", 10.79, 114.0]
["2026-09-29T18:38:09.395935+00:00", "trade", 10.79, 100.0]
["2026-09-29T18:38:09.395935+00:00", "trade", 10.79, 141.0]
["2026-09-29T18:38:09.395940+00:00", "trade", 10.79, 25.0]
["2026-09-29T18:38:09.395940+00:00", "trade", 10.79, 200.0]
["2026-09-29T18:38:09.395945+00:00", "trade", 10.79, 158.0]
["2026-09-29T18:38:09.395945+00:00", "trade", 10.79, 242.0]
["2026-09-29T18:38:09.395950+00:00", "trade", 10.79, 25.0]
["2026-09-29T18:38:09.395950+00:00", "trade", 10.79, 200.0]
["2026-09-29T18:38:09.395950+00:00", "trade", 10.79, 44.0]
["2026-09-29T18:38:09.395952+00:00", "trade", 10.79, 200.0]
["2026-09-29T18:38:09.395956+00:00", "trade", 10.79, 200.0]
["2026-09-29T18:38:09.395963+00:00", "trade", 10.79, 300.0]
["2026-09-29T18:38:09.395963+00:00", "trade", 10.79, 163.0]
["2026-09-29T18:38:09.395965+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395965+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395970+00:00", "quote", 10.78, 10.79]
["2026-09-29T18:38:09.395977+00:00", "trade", 10.79, 300.0]
["2026-09-29T18:38:09.395977+00:00", "trade", 10.79, 176.0]
["2026-09-29T18:38:09.395980+00:00", "trade", 10.79, 161.0]
["2026-09-29T18:38:09.395980+00:00", "trade", 10.79, 155.0]
["2026-09-29T18:38:09.395983+00:00", "trade", 10.79, 200.0]
["2026-09-29T18:38:09.395995+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:09.396010+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:09.396040+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:09.396055+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:09.396067+00:00", "trade", 10.79, 137.0]
["2026-09-29T18:38:09.396070+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:09.396085+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:09.396100+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:09.396121+00:00", "quote", 10.79, 10.79]
["2026-09-29T18:38:09.396125+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.396150+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.396200+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.396225+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.396330+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.396366+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.396368+00:00", "trade", 10.79, 46.0]
["2026-09-29T18:38:09.396411+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.396491+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.396526+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.396572+00:00", "trade", 10.79, 120.0]
["2026-09-29T18:38:09.396701+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.396807+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.399568+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.399774+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.399794+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.399814+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.399834+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.399854+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.399874+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.400049+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.400064+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.400145+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.400911+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.401648+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.402089+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.405292+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.407703+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.426868+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:09.680130+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:10.545411+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:11.255900+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:11.276789+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:11.978221+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:12.623179+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:12.884420+00:00", "trade", 10.7845, 1.0]
["2026-09-29T18:38:13.338078+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:13.339131+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:13.424868+00:00", "trade", 10.79, 1.0]
["2026-09-29T18:38:13.425917+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:13.430560+00:00", "trade", 10.795, 74.0]
["2026-09-29T18:38:13.430611+00:00", "trade", 10.795, 1.0]
["2026-09-29T18:38:13.501747+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:13.569483+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:13.569563+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:14.524578+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:14.525034+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:14.536597+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:15.006589+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:15.008112+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:15.014397+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:15.014593+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:15.917659+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:15.926801+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:15.935085+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:15.935927+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:15.940964+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:15.986698+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:16.129264+00:00", "trade", 10.7925, 92.0]
["2026-09-29T18:38:16.129625+00:00", "trade", 10.7925, 1.0]
["2026-09-29T18:38:16.142258+00:00", "trade", 10.7982, 10.0]
["2026-09-29T18:38:16.507922+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:16.507927+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:38:16.508403+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:16.508403+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:16.508438+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:16.508759+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:16.593639+00:00", "trade", 10.795, 100.0]
["2026-09-29T18:38:16.679169+00:00", "trade", 10.795, 100.0]
["2026-09-29T18:38:17.126356+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:17.142730+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:17.143607+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:17.530211+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:18.128608+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:18.230521+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:18.704512+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:19.131056+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:19.199153+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:19.199193+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:19.456341+00:00", "trade", 10.795, 100.0]
["2026-09-29T18:38:21.888368+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:38:22.952233+00:00", "trade", 10.786, 12.0]
["2026-09-29T18:38:22.994914+00:00", "trade", 10.795, 145.0]
["2026-09-29T18:38:22.995710+00:00", "trade", 10.795, 145.0]
["2026-09-29T18:38:22.996231+00:00", "trade", 10.795, 145.0]
["2026-09-29T18:38:23.002314+00:00", "trade", 10.795, 145.0]
["2026-09-29T18:38:23.459364+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:38:23.530841+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:38:23.640079+00:00", "trade", 10.7846, 1.0]
["2026-09-29T18:38:23.956241+00:00", "trade", 10.7899, 6.0]
["2026-09-29T18:38:24.174993+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:24.465998+00:00", "trade", 10.795, 75.0]
["2026-09-29T18:38:24.946928+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:24.947444+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:25.526375+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:25.542338+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:25.544498+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:25.815868+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:25.815868+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:27.071472+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:27.073059+00:00", "trade", 10.795, 1.0]
["2026-09-29T18:38:27.520389+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:27.520454+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:27.524042+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:27.927993+00:00", "trade", 10.7962, 2936.0]
["2026-09-29T18:38:28.531191+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:29.407303+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:30.008191+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:30.078446+00:00", "trade", 10.7982, 4.0]
["2026-09-29T18:38:30.078810+00:00", "trade", 10.7982, 1.0]
["2026-09-29T18:38:30.221488+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:30.221498+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:30.221538+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:30.221619+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:30.221941+00:00", "trade", 10.795, 100.0]
["2026-09-29T18:38:30.222060+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:30.222060+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:30.222210+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:30.222496+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:30.229287+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:30.322849+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:30.324268+00:00", "trade", 10.795, 4.0]
["2026-09-29T18:38:30.325521+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:30.976131+00:00", "trade", 10.7961, 100.0]
["2026-09-29T18:38:31.530043+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:31.530364+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:31.531041+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:31.894946+00:00", "trade", 10.795, 1.0]
["2026-09-29T18:38:31.895602+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:31.896083+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:31.896083+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:31.966691+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:31.969818+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:32.066363+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:32.229470+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:32.229576+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:32.229586+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:32.229753+00:00", "trade", 10.8, 954.0]
["2026-09-29T18:38:32.229776+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:32.230247+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:32.233700+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:32.281659+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:32.281671+00:00", "trade", 10.8, 38.0]
["2026-09-29T18:38:32.282326+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:32.282351+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:32.282356+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:32.282366+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:32.282807+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:32.282807+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:32.283248+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:33.527860+00:00", "trade", 10.7999, 2936.0]
["2026-09-29T18:38:34.772840+00:00", "trade", 10.8001, 11.0]
["2026-09-29T18:38:35.012010+00:00", "trade", 10.795, 16.0]
["2026-09-29T18:38:35.373845+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:38:35.528160+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:35.809649+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:35.897777+00:00", "trade", 10.795, 103.0]
["2026-09-29T18:38:35.898135+00:00", "trade", 10.795, 1.0]
["2026-09-29T18:38:36.665875+00:00", "trade", 10.7855, 1.0]
["2026-09-29T18:38:36.856296+00:00", "trade", 10.7855, 5.0]
["2026-09-29T18:38:38.121403+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:38.562802+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:38.563293+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:39.022837+00:00", "trade", 10.8, 120.0]
["2026-09-29T18:38:39.022841+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:38:39.022843+00:00", "trade", 10.8, 50.0]
["2026-09-29T18:38:39.022843+00:00", "trade", 10.8, 50.0]
["2026-09-29T18:38:39.023048+00:00", "trade", 10.8, 200.0]
["2026-09-29T18:38:39.023052+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:38:39.023057+00:00", "trade", 10.8, 200.0]
["2026-09-29T18:38:39.023057+00:00", "trade", 10.8, 7.0]
["2026-09-29T18:38:39.023105+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:38:39.023427+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:38:39.023430+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:38:39.023712+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:39.023797+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:39.023998+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:38:39.027902+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:38:39.027907+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:38:39.027912+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:38:39.027917+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:38:39.027922+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.027932+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.027937+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.028007+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.028073+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.028198+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.028408+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.028559+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.028559+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.028629+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.028679+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.028719+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.028719+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.028719+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.028719+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.028834+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.029080+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.046819+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:38:39.105682+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.106018+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.134927+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.473426+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.473576+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.474388+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.474509+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.474739+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.614677+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.623112+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.667996+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:38:39.667999+00:00", "trade", 10.805, 139.0]
["2026-09-29T18:38:39.668926+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.668971+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.894522+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:39.910600+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:40.017042+00:00", "trade", 10.7928, 1.0]
["2026-09-29T18:38:40.575981+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:40.576452+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:40.620567+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:40.622066+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:40.623519+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:40.628040+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:40.678405+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:40.678856+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:40.931496+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:41.186783+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:41.186793+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:41.211898+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:41.315399+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:41.340794+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:41.441744+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:41.901458+00:00", "trade", 10.805, 200.0]
["2026-09-29T18:38:41.903135+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:42.038853+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:42.526537+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:42.528737+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:43.884013+00:00", "trade", 10.805, 10.0]
["2026-09-29T18:38:43.898841+00:00", "trade", 10.805, 10.0]
["2026-09-29T18:38:44.227417+00:00", "trade", 10.805, 46.0]
["2026-09-29T18:38:44.229724+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:38:44.244389+00:00", "trade", 10.8086, 1.0]
["2026-09-29T18:38:46.523548+00:00", "trade", 10.805, 200.0]
["2026-09-29T18:38:48.633395+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:48.633395+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:48.633846+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:48.710471+00:00", "trade", 10.805, 5.0]
["2026-09-29T18:38:48.766156+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:48.869877+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:48.870348+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:48.870799+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:48.870819+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:49.106314+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:49.209630+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:50.974765+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.284385+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.293460+00:00", "trade", 10.7857, 3.0]
["2026-09-29T18:38:51.390254+00:00", "trade", 10.805, 5.0]
["2026-09-29T18:38:51.800632+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.800632+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.801108+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.801710+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.801710+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.802151+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.802191+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.812992+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.813533+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.814330+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.814771+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.814786+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.814791+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.814851+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.814911+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.814976+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.818675+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.872212+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.872653+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.872974+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.905742+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.906183+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.913185+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.913626+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.979808+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.980249+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.990778+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:38:51.990781+00:00", "trade", 10.81, 16.0]
["2026-09-29T18:38:51.990784+00:00", "trade", 10.81, 7.0]
["2026-09-29T18:38:51.990838+00:00", "trade", 10.81, 10.0]
["2026-09-29T18:38:51.990944+00:00", "trade", 10.81, 110.0]
["2026-09-29T18:38:51.990947+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:38:51.991280+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.991616+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.991731+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.995370+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:38:51.995412+00:00", "trade", 10.81, 900.0]
["2026-09-29T18:38:51.995480+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.996332+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.996773+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:38:51.997956+00:00", "trade", 10.8082, 25.0]
["2026-09-29T18:38:52.014345+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:38:52.014350+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:38:52.014355+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:38:52.014390+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:38:52.014400+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:38:52.014415+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:38:52.014441+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.014444+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:38:52.014444+00:00", "trade", 10.81, 12.0]
["2026-09-29T18:38:52.014448+00:00", "trade", 10.81, 6.0]
["2026-09-29T18:38:52.014470+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.014495+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.014516+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.014626+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.014701+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.014706+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.014741+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.014952+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.015017+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.015022+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.015102+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.015142+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.015182+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.015182+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.015222+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.015222+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.015262+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.016380+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.016380+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.016420+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.016941+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.017342+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.017688+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.018129+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.018660+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.018660+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.019101+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.120773+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.398904+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:52.399185+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.393508+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.534192+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.534232+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.534242+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.534262+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.573456+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.573461+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.574318+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.574318+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.574769+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.676551+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.769451+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.769697+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.769697+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.769988+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.770073+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.770193+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.770584+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.770709+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.771135+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.771150+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.788632+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.836335+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.836811+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.836851+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.844555+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.845211+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.940809+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.941646+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.951770+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:53.951770+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:55.077746+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:55.078618+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:55.078658+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:55.118175+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:38:55.118472+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:55.182289+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:55.232689+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:55.233145+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:55.233265+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:55.233746+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:55.418811+00:00", "trade", 10.815, 25.0]
["2026-09-29T18:38:55.418811+00:00", "trade", 10.815, 25.0]
["2026-09-29T18:38:55.419768+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:55.525410+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:56.099514+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:56.103568+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:56.503188+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:56.659870+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:38:57.025926+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:57.029569+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:57.029594+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:57.235679+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:57.338193+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:57.340233+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:57.340258+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:57.379701+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:57.385365+00:00", "trade", 10.815, 111.0]
["2026-09-29T18:38:57.385888+00:00", "trade", 10.82, 111.0]
["2026-09-29T18:38:57.385966+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:57.418328+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:57.927655+00:00", "trade", 10.8125, 85.0]
["2026-09-29T18:38:57.928025+00:00", "trade", 10.8125, 1.0]
["2026-09-29T18:38:58.199991+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.206942+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.207393+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.282998+00:00", "trade", 10.82, 50.0]
["2026-09-29T18:38:58.283109+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:38:58.283109+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:38:58.283650+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.284136+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.285093+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.286291+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.286777+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.288180+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.312669+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.326105+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.326111+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.326552+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.413453+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.421542+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.467757+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.571820+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.571820+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.589547+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.592203+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.592699+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.690507+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.694827+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.695263+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.695273+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.857243+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.907141+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.907613+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:58.908339+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:59.011695+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:59.263498+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:59.263934+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:59.263974+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:59.268260+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:59.367049+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:59.367490+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:59.367490+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:59.468881+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:59.554991+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:59.555663+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:59.684429+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:59.763978+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:59.764008+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:59.783945+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:59.910021+00:00", "trade", 10.82, 50.0]
["2026-09-29T18:38:59.910370+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:59.910711+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:59.910842+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:59.911097+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:59.911463+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:59.987995+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:59.988446+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:38:59.988446+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.008223+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.013060+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.013085+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.298312+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.298353+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.400385+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.400385+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.400425+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.404986+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.500819+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.500859+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.504738+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.528028+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.528470+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.774499+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.774790+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.774830+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.774860+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.775266+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.779230+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.779576+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.847237+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.847247+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.847257+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.847312+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.848160+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.849167+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.878186+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.946714+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.946844+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.946874+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:00.947285+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:01.048676+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:01.497157+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:01.498089+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:01.511746+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:01.529193+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:01.529313+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:01.529664+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:01.529664+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:01.530105+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:01.531333+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:01.532035+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:01.631265+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:01.631907+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:01.631947+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:01.660470+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:01.660630+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:01.712769+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:01.762186+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:01.762222+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:01.885028+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:01.963455+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:01.963480+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.005309+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.006828+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.007269+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.007750+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.017543+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.111301+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.112900+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.119666+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.120543+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.120543+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.120623+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.121305+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.200092+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.200568+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.304054+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.304305+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.305122+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.326531+00:00", "trade", 10.7864, 100.0]
["2026-09-29T18:39:02.417043+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.417113+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.417719+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.418176+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.453615+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.453981+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.522328+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.531705+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.555777+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:02.755066+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:03.041161+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:39:03.042098+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:03.042098+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:39:03.065750+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:39:03.065750+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:39:03.065823+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:39:03.065825+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:03.065830+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:03.065855+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:03.065870+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:03.065940+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:03.065975+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:03.066030+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:03.066050+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:03.066181+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:03.066632+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:03.066857+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:03.067048+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:03.068205+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:03.069869+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:03.071378+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:03.099810+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:03.099991+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:03.100492+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:03.113967+00:00", "trade", 10.7864, 1.0]
["2026-09-29T18:39:03.172513+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:03.929407+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:03.929983+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:03.930334+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:03.932900+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:04.032482+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:04.032517+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:04.341105+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:04.341111+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:04.518066+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:04.518587+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:04.619472+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:04.676939+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:04.676939+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:04.676939+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:04.998227+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:05.119096+00:00", "trade", 10.8299, 40.0]
["2026-09-29T18:39:05.273664+00:00", "trade", 10.7922, 22.0]
["2026-09-29T18:39:05.332544+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:39:05.332842+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:05.333208+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:05.333664+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:05.335374+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:05.437381+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:05.524483+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:06.339881+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:39:06.666572+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:06.757789+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:06.757809+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:06.757889+00:00", "trade", 10.825, 36.0]
["2026-09-29T18:39:06.757974+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:06.758410+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:06.758761+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:06.773692+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:06.773737+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:06.943932+00:00", "trade", 10.825, 55.0]
["2026-09-29T18:39:06.949315+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:39:07.191033+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:07.356251+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:39:07.583045+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:07.600662+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:07.600722+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:07.601579+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:07.601965+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:07.783291+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:07.783772+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:07.784263+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:08.108654+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:08.109170+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:08.109636+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:08.109661+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:08.109692+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:08.110213+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:09.231595+00:00", "trade", 10.7951, 8.0]
["2026-09-29T18:39:09.518031+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:39:09.518034+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:09.518164+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:09.518560+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:09.518991+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:09.519271+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:09.520349+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:10.530956+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:10.660086+00:00", "trade", 10.83, 9.0]
["2026-09-29T18:39:10.660182+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:39:10.661481+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:10.661922+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:10.667521+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:10.706606+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:39:10.706606+00:00", "trade", 10.825, 300.0]
["2026-09-29T18:39:10.706606+00:00", "trade", 10.825, 366.0]
["2026-09-29T18:39:10.706609+00:00", "trade", 10.825, 300.0]
["2026-09-29T18:39:10.706683+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:10.706749+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:10.707661+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:10.707661+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:10.707886+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:10.707990+00:00", "trade", 10.825, 34.0]
["2026-09-29T18:39:10.708057+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:10.708337+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:10.709094+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:10.810290+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:11.001469+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:11.037805+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:11.038031+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:11.038242+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:11.038397+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:11.822460+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:11.822460+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:11.972317+00:00", "trade", 10.7877, 8.0]
["2026-09-29T18:39:11.974302+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:39:11.975790+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:11.976266+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:12.029534+00:00", "trade", 10.825, 250.0]
["2026-09-29T18:39:12.112314+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:12.164804+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:12.278604+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:12.279486+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:12.383163+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:12.525401+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:13.001843+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:13.002284+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:13.002404+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:13.002841+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:13.218814+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:13.219190+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:13.219305+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:13.219340+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:13.219415+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:13.221610+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:13.284735+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:13.307164+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:13.307379+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:13.307439+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:13.308051+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:13.308482+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:13.308743+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:13.309123+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:13.425084+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:13.453572+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:13.481428+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:13.482029+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:13.482275+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:13.482355+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:13.604210+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:14.023110+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:14.211743+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:14.211914+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:14.212435+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:14.331002+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:14.331954+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:14.332099+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:14.346895+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:14.444792+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:14.444792+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:14.445268+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:14.445750+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:14.449258+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:14.529739+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:14.538821+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:14.567910+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:14.570511+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:14.570952+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:14.571709+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:14.737087+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:14.783567+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:14.783577+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:14.783592+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:14.843306+00:00", "trade", 10.7873, 2.0]
["2026-09-29T18:39:15.345267+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:15.345804+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:15.345884+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:15.351642+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:15.352525+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:15.353001+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:15.353432+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:15.713021+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:15.716284+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:15.822692+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:17.236995+00:00", "trade", 10.8299, 5.0]
["2026-09-29T18:39:17.459993+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:39:17.459993+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:17.460068+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:17.460214+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:17.460219+00:00", "trade", 10.83, 117.0]
["2026-09-29T18:39:17.460264+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:17.460344+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:17.460925+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:17.461076+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:17.461211+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:17.461442+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:17.461562+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:17.472297+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:17.472839+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:17.514507+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:39:17.566065+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:17.567383+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:17.567384+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:39:17.567384+00:00", "trade", 10.83, 600.0]
["2026-09-29T18:39:17.567459+00:00", "trade", 10.83, 20.0]
["2026-09-29T18:39:17.567464+00:00", "quote", 10.82, 10.84]
["2026-09-29T18:39:17.567466+00:00", "trade", 10.83, 10.0]
["2026-09-29T18:39:17.567466+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:39:17.567466+00:00", "trade", 10.83, 6.0]
["2026-09-29T18:39:17.567479+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:17.567504+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:17.567509+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:17.567514+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:17.567519+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:17.567529+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:17.567534+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:17.567534+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:17.567534+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:17.567579+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:17.567604+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:17.567639+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:17.567774+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:17.568061+00:00", "trade", 10.83, 89.0]
["2026-09-29T18:39:17.568120+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:17.568316+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:17.568326+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:17.568426+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:17.568426+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:17.569388+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:17.569864+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:17.572796+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:17.578690+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:17.587822+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:17.673596+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:18.094724+00:00", "trade", 10.835, 15.0]
["2026-09-29T18:39:18.115563+00:00", "trade", 10.835, 15.0]
["2026-09-29T18:39:18.246918+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:18.294481+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:18.409746+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:39:18.456345+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:39:18.456348+00:00", "trade", 10.83, 1131.0]
["2026-09-29T18:39:18.456394+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:39:18.456411+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:18.456416+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:18.456432+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:18.456438+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:39:18.456446+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:18.456478+00:00", "trade", 10.835, 4.0]
["2026-09-29T18:39:18.456481+00:00", "trade", 10.83, 25.0]
["2026-09-29T18:39:18.456483+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:39:18.456486+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:39:18.456486+00:00", "trade", 10.83, 40.0]
["2026-09-29T18:39:18.456496+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:18.456532+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:39:18.456532+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:39:18.456532+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:18.456532+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:18.456532+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:18.456536+00:00", "trade", 10.83, 1126.0]
["2026-09-29T18:39:18.456538+00:00", "trade", 10.83, 1500.0]
["2026-09-29T18:39:18.456538+00:00", "trade", 10.83, 600.0]
["2026-09-29T18:39:18.456541+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:39:18.456550+00:00", "trade", 10.83, 93.0]
["2026-09-29T18:39:18.456552+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:18.456553+00:00", "trade", 10.83, 10.0]
["2026-09-29T18:39:18.456557+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:18.456568+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:39:18.456574+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:39:18.456574+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:39:18.456576+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:18.456587+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:18.456602+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:18.456604+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:39:18.456617+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:18.456747+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:18.456772+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:18.456772+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:18.456783+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:18.456807+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:18.456807+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:18.456809+00:00", "trade", 10.83, 741.0]
["2026-09-29T18:39:18.456812+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:18.456814+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:39:18.456814+00:00", "trade", 10.83, 6.0]
["2026-09-29T18:39:18.456814+00:00", "trade", 10.83, 143.0]
["2026-09-29T18:39:18.456837+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:18.456907+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:18.456982+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:18.456988+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:18.457008+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:18.457078+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:18.457083+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:18.457373+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:18.457534+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:18.457609+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:18.457739+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:18.457925+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:18.458657+00:00", "trade", 10.825, 4.0]
["2026-09-29T18:39:18.458887+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:18.459333+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:18.459453+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:18.461033+00:00", "trade", 10.83, 366.0]
["2026-09-29T18:39:18.560323+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:18.560769+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:18.931921+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:18.934212+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:19.035322+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:19.074014+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:19.385309+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:19.857225+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:21.164929+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:21.166672+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:21.169935+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:21.169975+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:21.201134+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:21.236296+00:00", "trade", 10.83, 115.0]
["2026-09-29T18:39:21.380686+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:21.381242+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:21.411213+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:21.411654+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:21.851796+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:21.853119+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:21.853479+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:21.863899+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:21.916133+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:21.916600+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:21.954615+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:22.126208+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:22.163982+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:22.801092+00:00", "trade", 10.8299, 10.0]
["2026-09-29T18:39:22.802450+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:22.916452+00:00", "trade", 10.8201, 3000.0]
["2026-09-29T18:39:23.031990+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.032080+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:39:23.032083+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:39:23.032096+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.032161+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.032166+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.032176+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.032227+00:00", "trade", 10.83, 339.0]
["2026-09-29T18:39:23.032421+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.032527+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.032542+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.032645+00:00", "trade", 10.825, 2.0]
["2026-09-29T18:39:23.032862+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.032887+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:23.033012+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:39:23.033021+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:39:23.033058+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:23.033253+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:23.033263+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:23.033273+00:00", "trade", 10.83, 25.0]
["2026-09-29T18:39:23.033273+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:39:23.033273+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:23.033273+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:23.033276+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:39:23.033358+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:23.033379+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:23.033414+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:23.033414+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:23.033429+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:23.033434+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:23.033464+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:23.033493+00:00", "trade", 10.83, 3.0]
["2026-09-29T18:39:23.033559+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:39:23.033569+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.033574+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.033574+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.033719+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.033820+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.033850+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.036220+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.038187+00:00", "trade", 10.83, 434.0]
["2026-09-29T18:39:23.057896+00:00", "trade", 10.83, 366.0]
["2026-09-29T18:39:23.579946+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:39:23.580945+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.580945+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.581401+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.597399+00:00", "trade", 10.825, 200.0]
["2026-09-29T18:39:23.597685+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.598201+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.699396+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.705636+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.705636+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.706102+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.808436+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.831561+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:23.831561+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:24.067551+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:24.963005+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:24.963491+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:25.063604+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:25.324551+00:00", "trade", 10.825, 30.0]
["2026-09-29T18:39:25.405792+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:25.523903+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:25.534326+00:00", "trade", 10.825, 300.0]
["2026-09-29T18:39:25.608980+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:25.609777+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:25.610243+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:25.610243+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:25.643151+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:25.746216+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:26.197445+00:00", "trade", 10.7919, 1.0]
["2026-09-29T18:39:26.719444+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:26.719444+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:26.719900+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:26.820414+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:27.408486+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:27.408491+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:27.409564+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:27.851750+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:27.902731+00:00", "trade", 10.825, 6.0]
["2026-09-29T18:39:28.276088+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:28.276088+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:28.276168+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:28.301058+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:28.301569+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:28.302536+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:29.319744+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:29.418306+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:39:30.008250+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:30.018364+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:30.018374+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:30.018850+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:30.019131+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:30.019692+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:30.020133+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:30.072923+00:00", "trade", 10.8281, 1.0]
["2026-09-29T18:39:30.073286+00:00", "trade", 10.8281, 1.0]
["2026-09-29T18:39:31.106876+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:31.107452+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:31.108094+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:31.113903+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:31.211359+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:31.211921+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:31.236935+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:31.529666+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:31.583123+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:31.706080+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:31.706080+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:31.706521+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:31.706842+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:31.809716+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:31.814758+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:31.814793+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:32.043712+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:32.146702+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:32.220808+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:32.322841+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:32.405532+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:32.405547+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:32.418834+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:32.519984+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:32.736414+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:32.746818+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:32.750101+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:32.764170+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:32.764360+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:32.771161+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:32.772865+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:32.867600+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:32.867650+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:32.867671+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:32.868342+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:32.910793+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:32.911054+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:32.911109+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:32.911137+00:00", "trade", 10.825, 2.0]
["2026-09-29T18:39:32.911710+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:32.963774+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:32.963839+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:33.316227+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:33.449974+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:33.614701+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:33.715415+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:34.407480+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:34.408467+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:34.408723+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:34.408918+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:34.563130+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:34.563411+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:34.563431+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:34.563491+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:34.563611+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:34.564127+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:34.662586+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:34.667483+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:34.668004+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.196259+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:39:35.196666+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.196716+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.196736+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.197257+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.197257+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.197738+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.201136+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.201657+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.202098+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.219535+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.220061+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.220462+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.321091+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.321933+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.322013+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.322414+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.322454+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.325978+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.384076+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.384557+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.384677+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.385038+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.389063+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.403903+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.405372+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.407226+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.506316+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:39:35.519377+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:39:35.519382+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:35.519398+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:35.519433+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:35.519438+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:35.519458+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:35.519473+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:35.519478+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:35.519483+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:35.519488+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:35.519498+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:35.519578+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:35.519583+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:35.519909+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:39:35.520084+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:35.520234+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:35.520360+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:39:35.521147+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:35.521237+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:35.521362+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:35.522084+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:35.524620+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:35.924495+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:36.532179+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:36.533122+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:36.534485+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:36.534550+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:39:36.539958+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:36.540103+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:36.626519+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:36.626544+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:36.665055+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:36.665306+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:36.667892+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:36.833145+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:36.971233+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:36.992403+00:00", "trade", 10.824, 7.0]
["2026-09-29T18:39:37.075025+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:37.075867+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:37.075867+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:37.102167+00:00", "trade", 10.7929, 100.0]
["2026-09-29T18:39:37.258897+00:00", "trade", 10.835, 5872.0]
["2026-09-29T18:39:37.346615+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:37.346876+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:37.347236+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:37.347713+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:37.352158+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:37.352158+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:37.448307+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:37.448748+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:37.450266+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:37.522463+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:37.523089+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:37.737965+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:37.751287+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:37.817318+00:00", "trade", 10.7947, 100.0]
["2026-09-29T18:39:37.876207+00:00", "trade", 10.8386, 1.0]
["2026-09-29T18:39:38.303715+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:39:38.305294+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:38.519637+00:00", "trade", 10.83, 10.0]
["2026-09-29T18:39:38.520139+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:38.520209+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:38.520209+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:38.520254+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:38.520254+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:38.525061+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:38.526614+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:39.063633+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:39:39.064066+00:00", "trade", 10.835, 400.0]
["2026-09-29T18:39:39.064102+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:39:39.064553+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:39.332682+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:39:39.657507+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:40.707192+00:00", "trade", 10.7949, 3.0]
["2026-09-29T18:39:41.950050+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:42.020758+00:00", "trade", 10.83, 20.0]
["2026-09-29T18:39:45.132128+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:45.407055+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:39:45.408520+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:45.509765+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:45.630482+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:45.631439+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:45.637372+00:00", "trade", 10.8378, 100.0]
["2026-09-29T18:39:47.339764+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:47.354179+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:39:47.446558+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:47.933751+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:48.060637+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:48.619320+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:49.817971+00:00", "trade", 10.835, 1379.0]
["2026-09-29T18:39:49.840452+00:00", "trade", 10.835, 2.0]
["2026-09-29T18:39:50.665183+00:00", "trade", 10.835, 1000.0]
["2026-09-29T18:39:50.902267+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:39:51.162565+00:00", "trade", 10.8372, 3.0]
["2026-09-29T18:39:51.166159+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:39:51.167687+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:39:51.168208+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:52.539321+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:52.539412+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:52.635660+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:52.656851+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:53.310068+00:00", "trade", 10.7957, 5.0]
["2026-09-29T18:39:53.469357+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:53.533454+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:53.886759+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:55.191528+00:00", "trade", 10.835, 20.0]
["2026-09-29T18:39:55.556389+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:39:56.991754+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:39:57.597198+00:00", "trade", 10.835, 50.0]
["2026-09-29T18:39:58.155077+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:39:58.159907+00:00", "trade", 10.84, 73.0]
["2026-09-29T18:39:58.493497+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:58.493527+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:58.493672+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:58.494329+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:58.495411+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:58.495426+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:58.496910+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:58.542082+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:58.542523+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:58.824899+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:58.825095+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:39:59.109895+00:00", "trade", 10.8382, 1.0]
["2026-09-29T18:40:00.008282+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:00.882650+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:00.948842+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:00.948882+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:00.949474+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:00.949509+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:01.051737+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:01.051837+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:01.104758+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:01.384568+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:01.397774+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:02.220118+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:02.306769+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:02.307757+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:02.309426+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:02.408611+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:02.409097+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:02.409127+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:02.409137+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:02.461317+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:02.563790+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:02.568952+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:02.568952+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:02.569383+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:02.672769+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:02.672849+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:02.673706+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:02.800402+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:02.800583+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:02.807379+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:02.983723+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:03.044192+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:03.049585+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:03.049650+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:03.049669+00:00", "trade", 10.835, 6.0]
["2026-09-29T18:40:03.220372+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:40:03.319526+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:03.319593+00:00", "trade", 10.8301, 500.0]
["2026-09-29T18:40:03.320258+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:03.382912+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:03.571658+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:40:03.621885+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:04.278960+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:40:04.279021+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:04.792000+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:04.792933+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:04.793374+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:04.897225+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:04.897296+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:04.926350+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:04.927237+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:05.108934+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:05.194422+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:05.366761+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:05.530521+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:05.533432+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:05.533493+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:05.533497+00:00", "trade", 10.835, 200.0]
["2026-09-29T18:40:05.534681+00:00", "trade", 10.835, 202.0]
["2026-09-29T18:40:05.820249+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:05.820440+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:06.247209+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:06.247267+00:00", "trade", 10.835, 2936.0]
["2026-09-29T18:40:07.123321+00:00", "trade", 10.835, 2936.0]
["2026-09-29T18:40:07.131091+00:00", "trade", 10.835, 8.0]
["2026-09-29T18:40:07.134607+00:00", "trade", 10.835, 8.0]
["2026-09-29T18:40:07.357843+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:07.358630+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:07.358750+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:07.530734+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:07.530801+00:00", "trade", 10.835, 141.0]
["2026-09-29T18:40:07.532689+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:07.532747+00:00", "trade", 10.835, 141.0]
["2026-09-29T18:40:07.532754+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:07.613735+00:00", "trade", 10.835, 141.0]
["2026-09-29T18:40:07.639257+00:00", "trade", 10.7979, 3.0]
["2026-09-29T18:40:08.448099+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:08.448161+00:00", "trade", 10.8301, 175.0]
["2026-09-29T18:40:08.691944+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:09.574070+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:09.912894+00:00", "trade", 10.8005, 18.0]
["2026-09-29T18:40:10.590771+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:10.590837+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:10.686979+00:00", "trade", 10.835, 500.0]
["2026-09-29T18:40:10.712035+00:00", "trade", 10.8005, 500.0]
["2026-09-29T18:40:10.768900+00:00", "trade", 10.835, 50.0]
["2026-09-29T18:40:11.175752+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:11.177090+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:11.178072+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:11.245160+00:00", "trade", 10.8005, 100.0]
["2026-09-29T18:40:11.280095+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:11.280100+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:11.365272+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:11.365337+00:00", "trade", 10.832, 100.0]
["2026-09-29T18:40:11.388044+00:00", "trade", 10.8323, 1400.0]
["2026-09-29T18:40:11.485688+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:11.486676+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:11.504874+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:11.514657+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:11.515163+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:11.515223+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:11.592960+00:00", "trade", 10.8315, 11.0]
["2026-09-29T18:40:11.593600+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:11.965343+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:12.114568+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:12.115490+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:12.140665+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:12.141737+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:12.142469+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:12.159680+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:12.160136+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:12.383567+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:14.169613+00:00", "trade", 10.7985, 90.0]
["2026-09-29T18:40:15.009693+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:15.010630+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:15.013716+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:40:15.013723+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:15.013783+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:15.086380+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:15.086380+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:15.234654+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:40:15.299492+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:15.318206+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:15.318522+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:15.318577+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:15.318728+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:15.319094+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:15.358327+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:15.358472+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:15.358612+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:15.358728+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:15.359273+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:40:15.359966+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:15.361484+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:15.365985+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:15.389441+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:15.430248+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:15.430308+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:16.431146+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:16.535043+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:16.574873+00:00", "trade", 10.8302, 100.0]
["2026-09-29T18:40:16.575895+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:16.575986+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:16.575986+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:16.830730+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:40:16.831428+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:16.840474+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:16.840474+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:17.026045+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:17.026090+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:17.027313+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:17.027369+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:17.027424+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:17.050097+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:17.532802+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:40:17.672842+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:17.672903+00:00", "trade", 10.835, 8.0]
["2026-09-29T18:40:17.672907+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:17.758711+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:17.758716+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:17.759328+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:17.767893+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:17.971863+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:17.971928+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:17.980484+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:18.136953+00:00", "trade", 10.835, 5872.0]
["2026-09-29T18:40:20.124484+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:20.136542+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:20.146531+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:20.232821+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:20.232907+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:40:20.233573+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:20.235815+00:00", "trade", 10.8382, 10.0]
["2026-09-29T18:40:20.264016+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:20.461138+00:00", "trade", 10.835, 4.0]
["2026-09-29T18:40:20.567164+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:40:20.625460+00:00", "trade", 10.8001, 3.0]
["2026-09-29T18:40:20.710340+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:40:20.744059+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:40:20.843037+00:00", "trade", 10.835, 3.0]
["2026-09-29T18:40:20.999420+00:00", "trade", 10.835, 15.0]
["2026-09-29T18:40:21.077609+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:21.082565+00:00", "trade", 10.84, 69.0]
["2026-09-29T18:40:21.082616+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:21.083055+00:00", "trade", 10.84, 16.0]
["2026-09-29T18:40:21.083055+00:00", "trade", 10.84, 20.0]
["2026-09-29T18:40:21.083058+00:00", "trade", 10.84, 4.0]
["2026-09-29T18:40:21.083128+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:21.083132+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:21.083167+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:21.083172+00:00", "trade", 10.84, 1000.0]
["2026-09-29T18:40:21.083172+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:40:21.083175+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:40:21.083187+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:21.083207+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:21.083267+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:21.083553+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:21.083568+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:21.083628+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:21.083643+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:21.083693+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:21.088650+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:21.190723+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:21.190873+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:21.191244+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:21.446042+00:00", "trade", 10.84, 500.0]
["2026-09-29T18:40:21.446484+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:40:21.446493+00:00", "trade", 10.8399, 500.0]
["2026-09-29T18:40:21.446547+00:00", "trade", 10.84, 2.0]
["2026-09-29T18:40:21.446616+00:00", "trade", 10.84, 2.0]
["2026-09-29T18:40:21.446673+00:00", "trade", 10.84, 47.0]
["2026-09-29T18:40:21.446784+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:40:21.446851+00:00", "trade", 10.8399, 1.0]
["2026-09-29T18:40:21.447208+00:00", "trade", 10.8399, 2.0]
["2026-09-29T18:40:21.447275+00:00", "trade", 10.84, 25.0]
["2026-09-29T18:40:21.447278+00:00", "trade", 10.8399, 2.0]
["2026-09-29T18:40:21.447299+00:00", "trade", 10.8399, 47.0]
["2026-09-29T18:40:21.447323+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:21.447332+00:00", "trade", 10.84, 10.0]
["2026-09-29T18:40:21.447335+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:40:21.447335+00:00", "trade", 10.84, 5.0]
["2026-09-29T18:40:21.447338+00:00", "trade", 10.84, 10.0]
["2026-09-29T18:40:21.447338+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:21.447343+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:21.447344+00:00", "trade", 10.84, 400.0]
["2026-09-29T18:40:21.447488+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:40:21.447498+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:40:21.447553+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:21.447553+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:40:21.447554+00:00", "trade", 10.84, 10.0]
["2026-09-29T18:40:21.447558+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:40:21.447558+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:40:21.447564+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:21.447568+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:21.447583+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:21.447600+00:00", "trade", 10.8399, 200.0]
["2026-09-29T18:40:21.447602+00:00", "trade", 10.84, 98.0]
["2026-09-29T18:40:21.447674+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:21.447681+00:00", "trade", 10.84, 2.0]
["2026-09-29T18:40:21.447724+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:21.447769+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:21.447839+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:21.448104+00:00", "trade", 10.8399, 10.0]
["2026-09-29T18:40:21.448290+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:21.448456+00:00", "trade", 10.8399, 5.0]
["2026-09-29T18:40:21.448486+00:00", "trade", 10.8399, 400.0]
["2026-09-29T18:40:21.448730+00:00", "trade", 10.845, 110.0]
["2026-09-29T18:40:21.448814+00:00", "trade", 10.8399, 100.0]
["2026-09-29T18:40:21.448841+00:00", "trade", 10.8399, 10.0]
["2026-09-29T18:40:21.449172+00:00", "trade", 10.8399, 200.0]
["2026-09-29T18:40:21.449199+00:00", "trade", 10.8399, 100.0]
["2026-09-29T18:40:21.449223+00:00", "trade", 10.8399, 98.0]
["2026-09-29T18:40:21.449524+00:00", "trade", 10.8399, 25.0]
["2026-09-29T18:40:21.449608+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:40:21.449608+00:00", "trade", 10.845, 30.0]
["2026-09-29T18:40:21.449809+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:21.450134+00:00", "trade", 10.84, 1236.0]
["2026-09-29T18:40:21.450530+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:21.450971+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:21.453688+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:21.473705+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:21.474257+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:21.474893+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:21.516467+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:21.547320+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:21.549280+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:21.572252+00:00", "trade", 10.7972, 33.0]
["2026-09-29T18:40:21.660915+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:22.056255+00:00", "trade", 10.84, 2936.0]
["2026-09-29T18:40:22.056736+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:22.067421+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:22.083535+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:22.420275+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:22.420440+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:22.421182+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:22.529274+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:22.672705+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:22.983930+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:23.536315+00:00", "trade", 10.845, 66.0]
["2026-09-29T18:40:23.746392+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:40:24.309214+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:24.343283+00:00", "trade", 10.84, 92.0]
["2026-09-29T18:40:24.343283+00:00", "trade", 10.84, 89.0]
["2026-09-29T18:40:24.343441+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:24.343451+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:24.343451+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:24.343452+00:00", "trade", 10.84, 202.0]
["2026-09-29T18:40:24.343452+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:40:24.343455+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:40:24.343461+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:24.343576+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:40:24.343581+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:40:24.343585+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:40:24.343586+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:40:24.343588+00:00", "trade", 10.84, 14.0]
["2026-09-29T18:40:24.343591+00:00", "trade", 10.84, 3.0]
["2026-09-29T18:40:24.343591+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:40:24.343593+00:00", "trade", 10.84, 199.0]
["2026-09-29T18:40:24.343606+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:40:24.343701+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:40:24.343746+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:40:24.343751+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.344092+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.344147+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.344268+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.344268+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.344313+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.344393+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.344624+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.345350+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.345350+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.345791+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.446666+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.566260+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.575612+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.667777+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.690260+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.690536+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.690541+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.690771+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.690811+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.690982+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.691303+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.691663+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.692089+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.692099+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.692581+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.714583+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.715069+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:24.793616+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:25.286908+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:25.287409+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:25.307903+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:25.352795+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:25.367800+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:25.525254+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:25.525280+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:25.574547+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:25.678624+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:25.682082+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:25.682082+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:25.935825+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:26.039341+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:26.231563+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:26.231603+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:26.405662+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:26.405662+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:26.509093+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:26.509534+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:26.918486+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:26.918536+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:27.064237+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:27.076677+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:27.081408+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:27.081408+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:27.081423+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:27.081679+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:27.081689+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:40:27.081774+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:40:27.081784+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:40:27.081799+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:40:27.081809+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:40:27.081829+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:40:27.083187+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:40:27.083197+00:00", "trade", 10.84, 400.0]
["2026-09-29T18:40:27.083248+00:00", "trade", 10.84, 300.0]
["2026-09-29T18:40:27.083251+00:00", "trade", 10.84, 10.0]
["2026-09-29T18:40:27.083252+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:40:27.083578+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:40:27.083588+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:27.083638+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:27.083648+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:27.083673+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:27.083693+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:27.083693+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:27.083703+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:27.083733+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:27.083769+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:27.083819+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:27.083929+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:27.084270+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:27.084355+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:27.084430+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:27.084440+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:27.084706+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:27.086400+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:27.097872+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:27.113690+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:27.169467+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:27.372229+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:27.372455+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:27.390726+00:00", "trade", 10.84, 47.0]
["2026-09-29T18:40:27.391299+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:27.464248+00:00", "trade", 10.845, 8000.0]
["2026-09-29T18:40:27.465155+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:27.465406+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:27.465511+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:27.465706+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:28.083996+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:28.084021+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:28.084522+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:28.084567+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:28.084602+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:28.361615+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:28.361645+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:30.008309+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:30.208209+00:00", "trade", 10.845, 2936.0]
["2026-09-29T18:40:30.209216+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:30.209216+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:30.209256+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:30.379341+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:30.380579+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:30.380859+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:30.752740+00:00", "trade", 10.8499, 1.0]
["2026-09-29T18:40:30.849444+00:00", "trade", 10.845, 2936.0]
["2026-09-29T18:40:31.193552+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:40:31.286642+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:31.286667+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:31.645114+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:31.645520+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:31.655243+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:31.696316+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:31.696376+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:31.696391+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:31.778406+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:31.778481+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:31.778506+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:32.281431+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:32.281497+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:32.297334+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:32.297921+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:32.619169+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:32.619234+00:00", "trade", 10.8401, 200.0]
["2026-09-29T18:40:32.687920+00:00", "trade", 10.8408, 3.0]
["2026-09-29T18:40:32.742136+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:32.742157+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:40:32.742206+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:32.742221+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:32.742683+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:32.743038+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:32.743079+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:32.743119+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:32.862718+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:32.863545+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:32.863600+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:32.864637+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:32.866161+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:32.886404+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:32.938641+00:00", "trade", 10.8063, 1.0]
["2026-09-29T18:40:33.200947+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:34.510529+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:34.511236+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:34.511261+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:34.511782+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:36.334409+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:36.342167+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:36.343169+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:36.344167+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:36.528951+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:36.786358+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:37.025711+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:37.025736+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:37.026874+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:37.031871+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:37.146970+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:37.147676+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:37.148428+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:37.148776+00:00", "trade", 10.85, 300.0]
["2026-09-29T18:40:37.148829+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:37.150854+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:37.153395+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:37.250385+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:37.375873+00:00", "trade", 10.7997, 25.0]
["2026-09-29T18:40:37.377818+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:38.165580+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:38.166001+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:38.166708+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:38.174747+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:38.178205+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:38.180661+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:38.180721+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:38.181102+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:38.181107+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:38.181117+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:38.181172+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:38.462506+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:38.462842+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:38.462897+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:38.567200+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:38.567691+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:38.567746+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:38.616074+00:00", "trade", 10.8064, 100.0]
["2026-09-29T18:40:38.627929+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:38.628009+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:38.680820+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:38.680875+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:39.093330+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:39.093330+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:39.116836+00:00", "trade", 10.8476, 2936.0]
["2026-09-29T18:40:39.601578+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:39.602174+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:39.602641+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:39.622808+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:39.622808+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:39.623370+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:39.747400+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:39.747471+00:00", "trade", 10.845, 2936.0]
["2026-09-29T18:40:39.747500+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:39.747565+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:39.961970+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:39.962040+00:00", "trade", 10.8485, 55.0]
["2026-09-29T18:40:39.962436+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:40.210696+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:40.210751+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:40.212089+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:40.212094+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:40.217001+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:40.351911+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:40.351961+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:40.352192+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:40.352247+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:40.352357+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:40.358086+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:40.455147+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:40.466092+00:00", "trade", 10.8077, 100.0]
["2026-09-29T18:40:41.092812+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:41.094662+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:41.164157+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:41.164157+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:41.168697+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:41.228043+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:41.228520+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:41.275491+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:41.276033+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:42.053305+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:42.053776+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:42.058748+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:42.058813+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:40:42.235407+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:40:42.235461+00:00", "trade", 10.85, 7.0]
["2026-09-29T18:40:42.235707+00:00", "trade", 10.85, 46.0]
["2026-09-29T18:40:42.392506+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:40:42.576251+00:00", "trade", 10.85, 5.0]
["2026-09-29T18:40:42.576303+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:40:42.576306+00:00", "trade", 10.85, 7.0]
["2026-09-29T18:40:42.576309+00:00", "trade", 10.85, 10.0]
["2026-09-29T18:40:42.576312+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:40:42.576313+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.576315+00:00", "trade", 10.85, 200.0]
["2026-09-29T18:40:42.576315+00:00", "trade", 10.85, 12.0]
["2026-09-29T18:40:42.576321+00:00", "trade", 10.85, 10.0]
["2026-09-29T18:40:42.576324+00:00", "trade", 10.85, 1.0]
["2026-09-29T18:40:42.576324+00:00", "trade", 10.85, 6.0]
["2026-09-29T18:40:42.576338+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.576343+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.576348+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.576353+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.576398+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.576398+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.576418+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.576463+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.576463+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.576468+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.576503+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.576508+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.576513+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.576513+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.576518+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.576568+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.576814+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.576914+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.577115+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.577235+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.577395+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.577440+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.578032+00:00", "trade", 10.855, 4.0]
["2026-09-29T18:40:42.581340+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.582758+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.589354+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.590281+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.680926+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.680931+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:42.846414+00:00", "trade", 10.85, 1.0]
["2026-09-29T18:40:43.235705+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:44.143176+00:00", "trade", 10.8078, 4.0]
["2026-09-29T18:40:44.353084+00:00", "trade", 10.8599, 25.0]
["2026-09-29T18:40:44.652780+00:00", "trade", 10.8505, 2936.0]
["2026-09-29T18:40:44.992455+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:45.197181+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:45.197231+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:45.197282+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:45.204005+00:00", "trade", 10.855, 100.0]
["2026-09-29T18:40:45.338451+00:00", "trade", 10.8516, 2936.0]
["2026-09-29T18:40:45.363010+00:00", "trade", 10.8518, 100.0]
["2026-09-29T18:40:45.400730+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:45.400760+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:45.401096+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:45.401166+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:45.401437+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:45.401722+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:45.402113+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:45.402123+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:45.403812+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:45.403898+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:45.406639+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:45.411005+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:45.526724+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:45.526770+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:45.533311+00:00", "trade", 10.855, 1.0]
["2026-09-29T18:40:45.534287+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:45.534874+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:45.535029+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:45.535084+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:45.630376+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:45.630436+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:45.630496+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:45.684003+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:45.963568+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:46.295427+00:00", "trade", 10.8015, 100.0]
["2026-09-29T18:40:46.934074+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:46.934115+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:46.934891+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:47.118497+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:47.118502+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:47.118507+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:47.147627+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:47.148940+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:47.149240+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:47.150118+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:47.165469+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:47.290566+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:47.500996+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:47.898805+00:00", "trade", 10.855, 2936.0]
["2026-09-29T18:40:48.308002+00:00", "trade", 10.8552, 2936.0]
["2026-09-29T18:40:48.681061+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:48.681497+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:48.686849+00:00", "trade", 10.855, 10.0]
["2026-09-29T18:40:48.688063+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:48.688664+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:49.192667+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:49.192727+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:49.192757+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:49.192822+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:49.193103+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:49.193303+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:49.193649+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:49.195649+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:49.209873+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:49.212960+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:49.216799+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:49.598436+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:49.767027+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:50.170090+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:50.309356+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:50.458605+00:00", "trade", 10.855, 2.0]
["2026-09-29T18:40:50.864650+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:50.866657+00:00", "trade", 10.855, 4.0]
["2026-09-29T18:40:50.869366+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:50.869888+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:50.870284+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:50.870289+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:50.874123+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:50.875661+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:50.894977+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:50.895890+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:50.896020+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:51.156359+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:52.722755+00:00", "trade", 10.8109, 1.0]
["2026-09-29T18:40:52.780426+00:00", "trade", 10.86, 50.0]
["2026-09-29T18:40:52.780429+00:00", "trade", 10.86, 50.0]
["2026-09-29T18:40:52.780528+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:52.780549+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:52.781350+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:52.781391+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:52.781391+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:52.781396+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:52.781431+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:52.781471+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:52.781751+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:52.781862+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:52.783265+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:52.784473+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:53.010625+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:53.037038+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:53.158592+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:53.159048+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:53.160201+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:53.160231+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:53.161313+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:53.196913+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:53.415763+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:53.416475+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:53.780490+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:53.780781+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:53.780841+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:53.805169+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:53.841380+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:53.841741+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:54.111151+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:54.222596+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:54.222633+00:00", "trade", 10.855, 2.0]
["2026-09-29T18:40:54.222706+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:54.223377+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:55.039477+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:55.047030+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:55.048283+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:55.052032+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:55.057089+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:55.069794+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:55.125607+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:55.203156+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:55.266846+00:00", "trade", 10.8514, 4.0]
["2026-09-29T18:40:55.675614+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:55.675794+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:55.675794+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:55.677649+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:55.721829+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:55.726414+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:55.821896+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:55.875252+00:00", "trade", 10.86, 5.0]
["2026-09-29T18:40:55.877198+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:55.904608+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:56.096785+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:56.230653+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:56.267606+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:56.686944+00:00", "trade", 10.85, 30.0]
["2026-09-29T18:40:56.688096+00:00", "trade", 10.86, 3.0]
["2026-09-29T18:40:56.786885+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:56.787251+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:56.787321+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:56.789326+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:57.036448+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:57.138330+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:57.138806+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:57.574421+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:57.577859+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:57.577875+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:57.578446+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:57.578486+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:57.579103+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:57.583433+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:57.788167+00:00", "trade", 10.855, 50.0]
["2026-09-29T18:40:57.884463+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:58.147463+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:58.182983+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:59.540940+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:59.541747+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:59.541977+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:59.542779+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:59.545841+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:59.546789+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:59.547661+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:59.548999+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:40:59.552347+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:00.008341+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:00.189842+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:00.191936+00:00", "trade", 10.855, 1.0]
["2026-09-29T18:41:00.233551+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:00.832103+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:00.832314+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:00.832329+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:00.832765+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:00.838178+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:00.842693+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:00.848743+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:00.897858+00:00", "trade", 10.857, 30.0]
["2026-09-29T18:41:01.078769+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:01.079241+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:01.079732+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:01.080038+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:01.081250+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:01.601752+00:00", "trade", 10.855, 10.0]
["2026-09-29T18:41:01.603101+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:01.974939+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:02.016187+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:02.016674+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:02.393905+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:02.393965+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:02.543290+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:02.543320+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:02.880115+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.048786+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.201061+00:00", "trade", 10.855, 2.0]
["2026-09-29T18:41:03.202478+00:00", "trade", 10.86, 4.0]
["2026-09-29T18:41:03.232518+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.233014+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.233215+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.233260+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.233340+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.233450+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.233741+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.235069+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.240432+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.245925+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.246792+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.254706+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.254741+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.254761+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.264810+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.264855+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.265336+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.284081+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.284903+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.294656+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.298189+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.310318+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.322808+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.323269+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.331383+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.331403+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.343647+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:03.591193+00:00", "trade", 10.8132, 3.0]
["2026-09-29T18:41:04.037672+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:04.038448+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:04.038930+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:04.046372+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:04.083891+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:04.818552+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:05.519514+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:41:05.519578+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:05.519603+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:05.519668+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:05.520290+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:05.520566+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:05.520851+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:05.521092+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:05.521282+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:05.521558+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:05.522149+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:05.522731+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:05.528925+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:05.529848+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:05.579130+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:05.861135+00:00", "trade", 10.8582, 1.0]
["2026-09-29T18:41:05.861490+00:00", "trade", 10.8582, 1.0]
["2026-09-29T18:41:06.567058+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:06.567754+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:06.567950+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:06.568431+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:06.843515+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:41:06.843522+00:00", "trade", 10.86, 4.0]
["2026-09-29T18:41:06.843522+00:00", "trade", 10.86, 1.0]
["2026-09-29T18:41:06.843528+00:00", "trade", 10.86, 6.0]
["2026-09-29T18:41:06.843540+00:00", "trade", 10.86, 1.0]
["2026-09-29T18:41:06.843543+00:00", "trade", 10.86, 113.0]
["2026-09-29T18:41:06.843546+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:41:06.843546+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:41:06.843580+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:41:06.843642+00:00", "trade", 10.86, 1.0]
["2026-09-29T18:41:06.843650+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:41:06.843655+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:41:06.843665+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:41:06.843700+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:41:06.843720+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:41:06.843805+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:41:06.844078+00:00", "trade", 10.86, 900.0]
["2026-09-29T18:41:06.844081+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:06.844105+00:00", "trade", 10.86, 3.0]
["2026-09-29T18:41:06.844116+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:06.844162+00:00", "trade", 10.86, 1.0]
["2026-09-29T18:41:06.844387+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:06.844427+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:06.844447+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:06.844593+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:06.875631+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:06.884843+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:07.272870+00:00", "trade", 10.8026, 100.0]
["2026-09-29T18:41:07.278938+00:00", "trade", 10.8026, 14.0]
["2026-09-29T18:41:07.282099+00:00", "trade", 10.8026, 11.0]
["2026-09-29T18:41:07.285061+00:00", "trade", 10.8026, 8.0]
["2026-09-29T18:41:07.854633+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:07.854688+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:07.938302+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:08.082869+00:00", "trade", 10.86, 800.0]
["2026-09-29T18:41:08.082869+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:41:08.082870+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:08.082872+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:41:08.083827+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:08.093255+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:08.434308+00:00", "trade", 10.865, 2936.0]
["2026-09-29T18:41:08.602670+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:09.011256+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:09.011321+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:09.011332+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:09.088705+00:00", "trade", 10.865, 100.0]
["2026-09-29T18:41:09.088856+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:09.088916+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:09.089968+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:09.090079+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:09.090926+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:09.098043+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:09.105503+00:00", "trade", 10.865, 2936.0]
["2026-09-29T18:41:09.106854+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:09.194717+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:09.394151+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:09.396567+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:09.396582+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:09.396632+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:09.399163+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:09.399314+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:09.399900+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:09.881164+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:10.078030+00:00", "trade", 10.865, 200.0]
["2026-09-29T18:41:10.080071+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:10.080532+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:10.148544+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:10.148995+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:10.285700+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:10.461733+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:10.461799+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:10.490066+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:10.490161+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:11.491852+00:00", "trade", 10.804, 10.0]
["2026-09-29T18:41:11.805071+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:11.805126+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:11.806244+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:13.137422+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:13.137493+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:13.305001+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:13.305181+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:14.298602+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:14.318293+00:00", "trade", 10.8159, 2.0]
["2026-09-29T18:41:14.319702+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:14.544761+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:41:14.544762+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:41:14.545283+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:41:14.545288+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:41:14.545293+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:41:14.545298+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:41:14.545298+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:41:14.545299+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:41:14.545302+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:41:14.545302+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:41:14.545323+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:41:14.545353+00:00", "trade", 10.87, 6.0]
["2026-09-29T18:41:14.545358+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:41:14.545360+00:00", "trade", 10.87, 4.0]
["2026-09-29T18:41:14.545360+00:00", "trade", 10.87, 5.0]
["2026-09-29T18:41:14.545362+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:41:14.545363+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:14.545365+00:00", "trade", 10.87, 100.0]
["2026-09-29T18:41:14.545394+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:14.545399+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:14.545405+00:00", "trade", 10.87, 1.0]
["2026-09-29T18:41:14.545405+00:00", "trade", 10.87, 199.0]
["2026-09-29T18:41:14.545409+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:14.545426+00:00", "trade", 10.87, 301.0]
["2026-09-29T18:41:14.545429+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:14.545439+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:14.545544+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:14.545544+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:14.545579+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:14.545634+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:14.545660+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:14.545660+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:14.545714+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:14.546025+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:14.546080+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:14.546080+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:14.546301+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:14.551694+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:14.565907+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:14.565962+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:14.580798+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:14.645627+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:14.652368+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:14.755723+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:14.756420+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:15.321157+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:15.321207+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:15.322049+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:15.333131+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:15.333782+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:15.334444+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:15.363487+00:00", "trade", 10.87, 3.0]
["2026-09-29T18:41:15.364821+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:15.365292+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:15.513920+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:15.597585+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:15.741256+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:15.749761+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:15.749816+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:16.959456+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:16.995685+00:00", "trade", 10.848, 10.0]
["2026-09-29T18:41:16.997060+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:17.004502+00:00", "trade", 10.848, 1.0]
["2026-09-29T18:41:17.395617+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:17.395908+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:17.399426+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:17.829894+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:17.877137+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:18.123988+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:18.787189+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:18.787916+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:18.787916+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.296756+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:41:19.296759+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:41:19.296821+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.296831+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.296856+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.296896+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.296921+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.296986+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.297211+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.297733+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.297768+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.297773+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.297773+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.304635+00:00", "trade", 10.8799, 27.0]
["2026-09-29T18:41:19.305281+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.305286+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:41:19.305306+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:41:19.305375+00:00", "trade", 10.88, 300.0]
["2026-09-29T18:41:19.305376+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:41:19.305378+00:00", "trade", 10.88, 300.0]
["2026-09-29T18:41:19.305438+00:00", "trade", 10.88, 800.0]
["2026-09-29T18:41:19.305441+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:41:19.305442+00:00", "trade", 10.88, 121.0]
["2026-09-29T18:41:19.305442+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:41:19.305451+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:19.305466+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:19.305471+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:19.305476+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:19.305491+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:19.305506+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:19.305547+00:00", "trade", 10.88, 579.0]
["2026-09-29T18:41:19.305551+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:41:19.305551+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:41:19.305551+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:19.305551+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:19.305561+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:19.305577+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:19.305580+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:41:19.305582+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:19.305586+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:19.305591+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:19.305594+00:00", "trade", 10.88, 25.0]
["2026-09-29T18:41:19.305594+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:41:19.305597+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:41:19.305606+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:41:19.305611+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:41:19.305611+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:41:19.305611+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:41:19.305626+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:41:19.305636+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:41:19.305636+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:41:19.305641+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:41:19.305697+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:41:19.305722+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:41:19.305732+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:41:19.305792+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:41:19.305852+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.305972+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.305972+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.305977+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.306133+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.306218+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.306453+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.306494+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.306534+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.306574+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.306734+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.308934+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.309375+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.315415+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.315856+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.348869+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.349105+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.349110+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.349110+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.349546+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.350067+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.350107+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.350107+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.350227+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.350483+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.350508+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.361269+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.406446+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.406461+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:19.455714+00:00", "trade", 10.8786, 1.0]
["2026-09-29T18:41:19.462184+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:20.222340+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:20.223393+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:20.223393+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:20.223433+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:20.306420+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:20.306420+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:20.367570+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:20.407891+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:21.137249+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:21.532579+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:41:22.150818+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:22.333913+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:22.529939+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:23.269341+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:24.049516+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:24.454633+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:24.966987+00:00", "trade", 10.8068, 100.0]
["2026-09-29T18:41:24.968374+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:25.152908+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:25.152953+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:41:25.153008+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:41:25.153079+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:41:25.153093+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:41:25.153099+00:00", "trade", 10.88, 50.0]
["2026-09-29T18:41:25.153108+00:00", "trade", 10.88, 150.0]
["2026-09-29T18:41:25.153148+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:25.153148+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:25.153153+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:25.153168+00:00", "trade", 10.88, 4.0]
["2026-09-29T18:41:25.153439+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:25.153474+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:25.153479+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:25.153554+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:25.153595+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:25.153625+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:25.153625+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:25.153630+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:25.153715+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:25.153790+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:25.154076+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:25.154301+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:25.154592+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:25.162877+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:25.163318+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:25.198486+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:25.275870+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:25.276391+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:25.608826+00:00", "trade", 10.875, 2.0]
["2026-09-29T18:41:25.692195+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:25.718100+00:00", "trade", 10.8176, 2.0]
["2026-09-29T18:41:25.883489+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:25.884893+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:25.951456+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:26.167685+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:26.314920+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:26.458414+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:41:27.076860+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:28.272749+00:00", "trade", 10.875, 2500.0]
["2026-09-29T18:41:28.629525+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:28.629525+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:28.629961+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:28.655612+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:28.756763+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:28.761423+00:00", "trade", 10.875, 10.0]
["2026-09-29T18:41:30.008362+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:30.234919+00:00", "trade", 10.875, 8.0]
["2026-09-29T18:41:30.342010+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:30.342802+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:30.343108+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:30.347954+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:30.351658+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:30.395593+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:30.562554+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:30.614784+00:00", "trade", 10.875, 20.0]
["2026-09-29T18:41:30.853922+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:30.958576+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:31.012138+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:31.113764+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:31.280353+00:00", "trade", 10.878, 27.0]
["2026-09-29T18:41:31.280714+00:00", "trade", 10.878, 1.0]
["2026-09-29T18:41:31.427911+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:31.434069+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:41:31.434702+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:31.447548+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:31.529708+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:31.547737+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:41:31.554953+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:31.575281+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:31.713686+00:00", "trade", 10.808, 1.0]
["2026-09-29T18:41:31.713715+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:32.409679+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:32.489805+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:34.334192+00:00", "trade", 10.875, 200.0]
["2026-09-29T18:41:35.346040+00:00", "trade", 10.8202, 100.0]
["2026-09-29T18:41:36.551036+00:00", "trade", 10.8203, 2.0]
["2026-09-29T18:41:36.736797+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:41:36.742747+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:36.742777+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:36.742778+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:41:36.742778+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:41:36.742781+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:41:36.742784+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:41:36.743679+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:36.743759+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:36.743835+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:36.743835+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:36.811596+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:37.750552+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:37.756000+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:37.787700+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:37.795183+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:37.795619+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:38.194087+00:00", "trade", 10.8714, 2936.0]
["2026-09-29T18:41:38.195154+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:38.219000+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:38.270803+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:38.271295+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:38.410345+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:38.793450+00:00", "trade", 10.8607, 14.0]
["2026-09-29T18:41:38.877136+00:00", "trade", 10.875, 2936.0]
["2026-09-29T18:41:40.352937+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:40.353288+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:40.353398+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:40.353809+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:41.499241+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:41.499291+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:41.499341+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:41.500866+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:41:41.862204+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:41.862269+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:43.596546+00:00", "trade", 10.875, 185.0]
["2026-09-29T18:41:43.768945+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:43.769842+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:43.788889+00:00", "trade", 10.88, 5.0]
["2026-09-29T18:41:44.841069+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:41:44.841148+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:44.841148+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:44.841243+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:44.842035+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:44.842035+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:44.842035+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:44.844792+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:45.539247+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:45.540165+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:45.695469+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:45.695469+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:45.695569+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:45.695624+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:45.696030+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:45.696220+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:45.696707+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:45.696982+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:45.966728+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:45.966798+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:45.966849+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:45.966869+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:45.966909+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:45.966918+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:41:45.967400+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:45.967440+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:46.001952+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:46.011214+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:46.038499+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:46.143543+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:46.143739+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:46.145142+00:00", "trade", 10.875, 30.0]
["2026-09-29T18:41:46.147137+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:46.261694+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:47.389587+00:00", "trade", 10.88, 4.0]
["2026-09-29T18:41:47.390542+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:47.495336+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:47.495772+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:47.504036+00:00", "trade", 10.8252, 2.0]
["2026-09-29T18:41:47.712337+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:47.712522+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:47.712973+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:48.022787+00:00", "trade", 10.88, 600.0]
["2026-09-29T18:41:48.022855+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:48.022875+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:48.022925+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:48.022940+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:48.023812+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:48.023857+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:48.099652+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:48.454944+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:41:48.626359+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:48.627301+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:48.627341+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:48.692424+00:00", "trade", 10.8113, 13.0]
["2026-09-29T18:41:48.693443+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:48.793203+00:00", "trade", 10.875, 25.0]
["2026-09-29T18:41:48.877305+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:48.877872+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:48.877992+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:48.951646+00:00", "trade", 10.875, 5872.0]
["2026-09-29T18:41:49.256858+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:49.256858+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:49.257148+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:49.257629+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:49.324917+00:00", "trade", 10.875, 25.0]
["2026-09-29T18:41:49.325476+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:49.505789+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:49.532982+00:00", "trade", 10.8128, 100.0]
["2026-09-29T18:41:49.903158+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:50.246680+00:00", "trade", 10.8786, 3.0]
["2026-09-29T18:41:50.248469+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:50.248870+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:50.746961+00:00", "trade", 10.875, 173.0]
["2026-09-29T18:41:50.749628+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:41:50.751354+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:41:50.807573+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:50.925608+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:50.925804+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:50.929693+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:50.946588+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:51.354748+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:51.692611+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:51.796533+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:51.819738+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:51.820580+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:51.820620+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:52.008498+00:00", "trade", 10.878, 1.0]
["2026-09-29T18:41:52.632917+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:41:52.693884+00:00", "trade", 10.88, 5.0]
["2026-09-29T18:41:52.751884+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:53.103229+00:00", "quote", 10.87, 10.89]
["2026-09-29T18:41:53.103234+00:00", "quote", 10.87, 10.89]
["2026-09-29T18:41:53.103235+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:41:53.103239+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:53.103274+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:53.103284+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:53.103309+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:53.103329+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:53.103354+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:53.103429+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:53.103770+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:53.103835+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:53.104236+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:53.104396+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:53.106374+00:00", "trade", 10.88, 2736.0]
["2026-09-29T18:41:53.107248+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:53.107714+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:53.107859+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:53.108351+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:53.111177+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:53.111228+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:53.114761+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:53.114816+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:53.146195+00:00", "trade", 10.8878, 1.0]
["2026-09-29T18:41:53.203286+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:53.659076+00:00", "trade", 10.88, 2936.0]
["2026-09-29T18:41:53.659085+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:53.790407+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:54.058539+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:54.058704+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:54.183110+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:54.183160+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:54.294810+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:54.294871+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:54.595094+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:54.703316+00:00", "trade", 10.885, 25.0]
["2026-09-29T18:41:54.821572+00:00", "trade", 10.8801, 5872.0]
["2026-09-29T18:41:55.325164+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:55.325191+00:00", "trade", 10.885, 100.0]
["2026-09-29T18:41:55.325214+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:55.572664+00:00", "trade", 10.88, 105.0]
["2026-09-29T18:41:55.666019+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:55.677322+00:00", "trade", 10.89, 200.0]
["2026-09-29T18:41:56.942306+00:00", "trade", 10.88, 20.0]
["2026-09-29T18:41:56.942306+00:00", "trade", 10.88, 66.0]
["2026-09-29T18:41:56.942327+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:56.942373+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:56.942375+00:00", "trade", 10.88, 10.0]
["2026-09-29T18:41:56.942375+00:00", "trade", 10.88, 20.0]
["2026-09-29T18:41:56.942378+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:41:56.942378+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:56.942381+00:00", "trade", 10.88, 780.0]
["2026-09-29T18:41:56.942384+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:41:56.942393+00:00", "trade", 10.88, 66.0]
["2026-09-29T18:41:56.942398+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:56.942402+00:00", "trade", 10.88, 300.0]
["2026-09-29T18:41:56.942402+00:00", "trade", 10.88, 6.0]
["2026-09-29T18:41:56.942403+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:56.942405+00:00", "trade", 10.88, 235.0]
["2026-09-29T18:41:56.942418+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:56.942420+00:00", "trade", 10.88, 4.0]
["2026-09-29T18:41:56.942429+00:00", "trade", 10.88, 65.0]
["2026-09-29T18:41:56.942438+00:00", "trade", 10.88, 34.0]
["2026-09-29T18:41:56.942473+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:56.942498+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:41:56.942528+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:41:56.942578+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:41:56.942598+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:41:56.942633+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:41:56.942728+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:56.942874+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:56.942889+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:56.942914+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:56.942989+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:56.943044+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:56.943074+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:56.943114+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:56.943164+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:56.943235+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:56.943370+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:56.943485+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:56.943525+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:56.943525+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:56.943726+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:56.944884+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:56.945445+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:56.951559+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:56.952512+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:56.952512+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:56.955689+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:57.042992+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:57.143711+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:57.156471+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:57.179085+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:57.474853+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:57.527272+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:57.622068+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:57.943371+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:57.967619+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:41:58.995823+00:00", "trade", 10.8165, 100.0]
["2026-09-29T18:41:59.433399+00:00", "trade", 10.8325, 2.0]
["2026-09-29T18:41:59.631500+00:00", "trade", 10.8782, 25.0]
["2026-09-29T18:42:00.008389+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:00.973304+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:42:00.984203+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:00.984985+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:00.985020+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:00.985025+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:00.985090+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:00.985104+00:00", "trade", 10.88, 25.0]
["2026-09-29T18:42:00.985161+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:00.985476+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:00.989481+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:00.993651+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:00.994563+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:02.751498+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:02.859966+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:03.051456+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:03.052113+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:03.259140+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:03.680636+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:03.821204+00:00", "trade", 10.875, 5.0]
["2026-09-29T18:42:03.963716+00:00", "trade", 10.875, 50.0]
["2026-09-29T18:42:04.147170+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:04.148694+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:04.150227+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:04.155635+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:04.587687+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:04.588594+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:04.588664+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:04.589125+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:04.589221+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:04.590489+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:04.592945+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:04.592985+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:04.646497+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:04.919355+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:05.151101+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:05.151331+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:05.153517+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:05.153993+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:05.157115+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:05.157145+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:05.159270+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:05.171860+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:05.172958+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:05.174321+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:05.174421+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:05.174772+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:05.174971+00:00", "trade", 10.875, 2.0]
["2026-09-29T18:42:05.176562+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:05.280188+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:05.281330+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:06.017921+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:06.301219+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:06.301285+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:06.301335+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:06.312606+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:06.312606+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:42:06.312655+00:00", "trade", 10.875, 6.0]
["2026-09-29T18:42:06.312659+00:00", "trade", 10.87, 1.0]
["2026-09-29T18:42:06.312662+00:00", "trade", 10.87, 8.0]
["2026-09-29T18:42:06.312716+00:00", "trade", 10.87, 60.0]
["2026-09-29T18:42:06.312719+00:00", "trade", 10.87, 40.0]
["2026-09-29T18:42:06.312802+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.312847+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.312847+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.312852+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.312867+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.312882+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.312917+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.312942+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.313148+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.313218+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.313233+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.313248+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:42:06.313358+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:42:06.313474+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:42:06.313529+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.313627+00:00", "trade", 10.87, 10.0]
["2026-09-29T18:42:06.313690+00:00", "trade", 10.87, 3.0]
["2026-09-29T18:42:06.313874+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.313960+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.314120+00:00", "trade", 10.87, 60.0]
["2026-09-29T18:42:06.314120+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.314150+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.314160+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.314240+00:00", "trade", 10.87, 3.0]
["2026-09-29T18:42:06.315092+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.315092+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.315213+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.347063+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.585575+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.585615+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.585731+00:00", "trade", 10.87, 36.0]
["2026-09-29T18:42:06.585846+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.586046+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.586537+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.601969+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.620668+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:42:06.620729+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:42:06.620739+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:42:06.620789+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:42:06.620839+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:42:06.620844+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:42:06.620874+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:42:06.620994+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:42:06.621039+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:42:06.621069+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:42:06.621130+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:42:06.624407+00:00", "quote", 10.87, 10.87]
["2026-09-29T18:42:06.688901+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.689156+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.689612+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.689833+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.714501+00:00", "trade", 10.87, 11.0]
["2026-09-29T18:42:06.753364+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.753695+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.754632+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.755153+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.783947+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.784122+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.784448+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.784603+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.798746+00:00", "trade", 10.87, 50.0]
["2026-09-29T18:42:06.798746+00:00", "trade", 10.87, 800.0]
["2026-09-29T18:42:06.798809+00:00", "trade", 10.87, 200.0]
["2026-09-29T18:42:06.798817+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.798897+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.798947+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.798962+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.798977+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.799028+00:00", "trade", 10.87, 25.0]
["2026-09-29T18:42:06.799028+00:00", "trade", 10.87, 200.0]
["2026-09-29T18:42:06.799038+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.799544+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.799569+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.804140+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.811632+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.811978+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.812615+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.831900+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:06.908052+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:07.004626+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:07.093530+00:00", "trade", 10.8602, 500.0]
["2026-09-29T18:42:07.099599+00:00", "trade", 10.865, 1.0]
["2026-09-29T18:42:07.352097+00:00", "trade", 10.865, 100.0]
["2026-09-29T18:42:07.445484+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:07.445494+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:07.445664+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:07.445674+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:07.445779+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:07.446005+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:07.446135+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:07.446296+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:07.446296+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:07.449183+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:07.485228+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:07.485354+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:07.486556+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:07.537227+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:07.539011+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:07.539116+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:07.539116+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:08.607836+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:09.163701+00:00", "trade", 10.8333, 2.0]
["2026-09-29T18:42:09.303675+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:09.303750+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:09.526895+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:09.680966+00:00", "trade", 10.865, 1275.0]
["2026-09-29T18:42:10.127738+00:00", "trade", 10.8584, 309.0]
["2026-09-29T18:42:10.417026+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:10.417728+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:10.419782+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:10.420524+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:10.421141+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:10.422549+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:10.479740+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:10.533382+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:10.608085+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:10.641098+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:11.259242+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:11.351592+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:11.362468+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:11.362473+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:11.363495+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:11.363701+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:11.363896+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:11.363961+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:11.363961+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:11.363964+00:00", "trade", 10.865, 256.0]
["2026-09-29T18:42:11.364057+00:00", "trade", 10.865, 244.0]
["2026-09-29T18:42:11.364361+00:00", "trade", 10.865, 256.0]
["2026-09-29T18:42:11.364422+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:11.364422+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:11.365014+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:11.384460+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:11.384460+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:11.759381+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:12.100081+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:12.451426+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:12.451586+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:12.451967+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:12.726810+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:13.068091+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:13.068156+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:13.069680+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:13.072848+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:13.073294+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:13.175396+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:13.197985+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:13.198095+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:13.309214+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:13.309274+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:13.309330+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:13.309335+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:13.309720+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:13.381827+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:13.382316+00:00", "trade", 10.865, 100.0]
["2026-09-29T18:42:13.382388+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:13.382453+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:13.470432+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:13.470498+00:00", "trade", 10.86, 3.0]
["2026-09-29T18:42:13.530382+00:00", "trade", 10.8602, 2936.0]
["2026-09-29T18:42:13.581236+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:13.581371+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:13.585566+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:13.585621+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:13.684336+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:13.688441+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:13.875871+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:13.875942+00:00", "trade", 10.865, 25.0]
["2026-09-29T18:42:13.876788+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:13.927048+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:14.106725+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:14.106795+00:00", "trade", 10.865, 2936.0]
["2026-09-29T18:42:14.106865+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:14.409353+00:00", "trade", 10.8743, 1.0]
["2026-09-29T18:42:14.432854+00:00", "trade", 10.8678, 5.0]
["2026-09-29T18:42:14.492687+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:14.492847+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:14.492912+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:14.492978+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:14.648091+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:14.648287+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.015940+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.016021+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.016101+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.021854+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.022431+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.056067+00:00", "trade", 10.86, 300.0]
["2026-09-29T18:42:15.056116+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.056121+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.056121+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.056126+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.056181+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.056427+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.057093+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.057534+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.067378+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.097524+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.097579+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.156519+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.258472+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.281687+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.281887+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.292533+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.393202+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.529040+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.733478+00:00", "trade", 10.8187, 100.0]
["2026-09-29T18:42:15.984322+00:00", "trade", 10.865, 554.0]
["2026-09-29T18:42:15.988826+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:42:15.988829+00:00", "trade", 10.86, 200.0]
["2026-09-29T18:42:15.988829+00:00", "trade", 10.86, 6.0]
["2026-09-29T18:42:15.988903+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.988903+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.988943+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.988948+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.988977+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:42:15.988983+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.988988+00:00", "quote", 10.86, 10.87]
["2026-09-29T18:42:15.989053+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:42:15.989058+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:42:15.989073+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:42:15.989097+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:42:15.989097+00:00", "trade", 10.86, 100.0]
["2026-09-29T18:42:15.989108+00:00", "quote", 10.86, 10.86]
["2026-09-29T18:42:15.989133+00:00", "trade", 10.86, 5.0]
["2026-09-29T18:42:15.989193+00:00", "trade", 10.86, 200.0]
["2026-09-29T18:42:15.989193+00:00", "trade", 10.86, 200.0]
["2026-09-29T18:42:15.989198+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:15.989269+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:15.989279+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:15.989329+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:15.989334+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:15.989389+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:15.989479+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:15.989599+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:15.989615+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:15.989745+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:15.989795+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:15.989795+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:15.989875+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:15.989906+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:15.989906+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:15.989910+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:15.990116+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:15.990396+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:15.993217+00:00", "trade", 10.855, 500.0]
["2026-09-29T18:42:15.994671+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:15.995158+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:15.998155+00:00", "trade", 10.855, 200.0]
["2026-09-29T18:42:15.999197+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:15.999923+00:00", "trade", 10.855, 500.0]
["2026-09-29T18:42:15.999986+00:00", "trade", 10.855, 200.0]
["2026-09-29T18:42:16.000140+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:16.019330+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:16.019806+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:16.051737+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:16.362747+00:00", "trade", 10.85, 87.0]
["2026-09-29T18:42:17.272338+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:17.273561+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:17.286687+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:17.329228+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:17.546080+00:00", "trade", 10.855, 100.0]
["2026-09-29T18:42:17.796612+00:00", "trade", 10.855, 2036.0]
["2026-09-29T18:42:17.797899+00:00", "trade", 10.855, 900.0]
["2026-09-29T18:42:18.024124+00:00", "trade", 10.8562, 500.0]
["2026-09-29T18:42:18.091986+00:00", "trade", 10.855, 2936.0]
["2026-09-29T18:42:18.123010+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:18.290808+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:18.392139+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:18.424666+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:18.426887+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:18.428380+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:18.806729+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:18.889190+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:18.890218+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:19.004344+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:19.004399+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:19.111569+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:19.112932+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:19.113278+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:19.169251+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:19.386941+00:00", "trade", 10.8361, 2.0]
["2026-09-29T18:42:19.843108+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:19.867014+00:00", "trade", 10.855, 1200.0]
["2026-09-29T18:42:19.867080+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:19.867130+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:19.867195+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:19.888475+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:20.420054+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:20.614401+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:20.614471+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:20.633007+00:00", "trade", 10.8206, 5.0]
["2026-09-29T18:42:21.444738+00:00", "trade", 10.855, 30.0]
["2026-09-29T18:42:22.038724+00:00", "trade", 10.855, 500.0]
["2026-09-29T18:42:23.178698+00:00", "trade", 10.85, 30.0]
["2026-09-29T18:42:23.178950+00:00", "trade", 10.8501, 70.0]
["2026-09-29T18:42:23.179092+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:42:23.180391+00:00", "trade", 10.85, 1.0]
["2026-09-29T18:42:23.180444+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:23.180524+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:42:23.180529+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:42:23.180545+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.180550+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:42:23.180559+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.180564+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.180564+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.180564+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.180594+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.180680+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.180690+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.180735+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.181028+00:00", "trade", 10.8539, 30.0]
["2026-09-29T18:42:23.181101+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.181106+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.181161+00:00", "trade", 10.8539, 70.0]
["2026-09-29T18:42:23.181171+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.181236+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.181296+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.181331+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.181449+00:00", "trade", 10.8539, 100.0]
["2026-09-29T18:42:23.181557+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.181722+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.182198+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.182213+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.182669+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.182674+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.182787+00:00", "trade", 10.8539, 1.0]
["2026-09-29T18:42:23.182974+00:00", "trade", 10.8539, 100.0]
["2026-09-29T18:42:23.185040+00:00", "trade", 10.85, 9.0]
["2026-09-29T18:42:23.189576+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.190237+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.202481+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.203404+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.598773+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.701828+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.702339+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.702364+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.750744+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.901713+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.901768+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:23.903006+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:24.074323+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:24.176100+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:24.176536+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:24.202262+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:24.202262+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:24.235857+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:24.264821+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:24.283550+00:00", "trade", 10.85, 2211.0]
["2026-09-29T18:42:24.283917+00:00", "trade", 10.85, 1.0]
["2026-09-29T18:42:24.336948+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:24.337429+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:24.364302+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:24.364358+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:24.550776+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:24.561456+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:42:24.654252+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:24.683293+00:00", "trade", 10.8499, 500.0]
["2026-09-29T18:42:24.776768+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:24.776773+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:24.806744+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:24.910014+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:25.074650+00:00", "trade", 10.845, 200.0]
["2026-09-29T18:42:25.084554+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:25.087065+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:25.415716+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:25.416658+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:25.416663+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:25.556481+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:25.566991+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:25.626166+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:26.013917+00:00", "trade", 10.8688, 1.0]
["2026-09-29T18:42:26.701050+00:00", "trade", 10.8482, 1.0]
["2026-09-29T18:42:26.760337+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:26.860831+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:26.964106+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:27.017414+00:00", "trade", 10.8462, 301.0]
["2026-09-29T18:42:27.065076+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:27.089107+00:00", "trade", 10.833, 18.0]
["2026-09-29T18:42:27.198697+00:00", "trade", 10.85, 1.0]
["2026-09-29T18:42:27.818948+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:27.818988+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:27.819233+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:27.840890+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:27.861925+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:27.867925+00:00", "trade", 10.8499, 25.0]
["2026-09-29T18:42:27.869297+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:27.869778+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:27.876454+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:27.876940+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:27.981379+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:27.983213+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:28.276416+00:00", "trade", 10.8483, 300.0]
["2026-09-29T18:42:28.332568+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:28.346005+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:28.433318+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:28.704772+00:00", "trade", 10.8499, 500.0]
["2026-09-29T18:42:29.344178+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:42:29.344557+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:42:29.344584+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:42:29.344638+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:29.344714+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:29.344837+00:00", "trade", 10.85, 1.0]
["2026-09-29T18:42:29.344894+00:00", "trade", 10.85, 1.0]
["2026-09-29T18:42:29.344954+00:00", "trade", 10.85, 1.0]
["2026-09-29T18:42:29.345014+00:00", "trade", 10.85, 1.0]
["2026-09-29T18:42:29.345020+00:00", "trade", 10.85, 3.0]
["2026-09-29T18:42:29.345044+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:29.345064+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:29.345075+00:00", "trade", 10.85, 1.0]
["2026-09-29T18:42:29.345141+00:00", "trade", 10.85, 50.0]
["2026-09-29T18:42:29.345380+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:29.345460+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:29.345462+00:00", "trade", 10.85, 167.0]
["2026-09-29T18:42:29.345496+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:29.345501+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:29.345536+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:29.345766+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:42:29.345776+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:42:29.345787+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:42:29.345787+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:42:29.345829+00:00", "trade", 10.85, 493.0]
["2026-09-29T18:42:29.345831+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:29.345832+00:00", "trade", 10.85, 49.0]
["2026-09-29T18:42:29.345846+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:29.345856+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:29.345868+00:00", "trade", 10.85, 51.0]
["2026-09-29T18:42:29.345871+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:29.345908+00:00", "trade", 10.855, 4.0]
["2026-09-29T18:42:29.346047+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:29.346077+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:29.346077+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:29.346082+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:29.346082+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:29.346100+00:00", "trade", 10.85, 5.0]
["2026-09-29T18:42:29.346122+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:29.346132+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:29.346428+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:29.346428+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:29.346693+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:29.346779+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:29.346819+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:29.349877+00:00", "trade", 10.86, 6176.0]
["2026-09-29T18:42:29.356702+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:29.373146+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:29.378068+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:29.861011+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:29.861066+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:30.008411+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:30.322716+00:00", "trade", 10.8502, 500.0]
["2026-09-29T18:42:30.513393+00:00", "trade", 10.8375, 2.0]
["2026-09-29T18:42:30.588775+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:30.792246+00:00", "trade", 10.8226, 100.0]
["2026-09-29T18:42:30.818521+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:30.818707+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:30.853354+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:30.975765+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:30.976021+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:31.001739+00:00", "trade", 10.858, 34.0]
["2026-09-29T18:42:31.398394+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:31.398485+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:31.645086+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:32.042320+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:32.042475+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:32.043016+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:32.043492+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:32.045768+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:32.053777+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:32.053897+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:32.054900+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:32.057180+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:32.456269+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:32.457602+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:32.457607+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:32.457662+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:32.458454+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:32.471234+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:32.757785+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:32.896861+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:32.897527+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:32.897602+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:32.897621+00:00", "trade", 10.855, 25.0]
["2026-09-29T18:42:32.897663+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:32.897688+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:32.898249+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:33.003163+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:33.087005+00:00", "trade", 10.855, 2.0]
["2026-09-29T18:42:33.397791+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:33.423181+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:33.425968+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:33.426880+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:33.435850+00:00", "trade", 10.855, 2936.0]
["2026-09-29T18:42:33.449118+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:33.825152+00:00", "trade", 10.8502, 2936.0]
["2026-09-29T18:42:33.825788+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:33.826249+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:33.826555+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:36.046772+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:36.149030+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:36.335677+00:00", "trade", 10.855, 13.0]
["2026-09-29T18:42:36.667570+00:00", "trade", 10.855, 190.0]
["2026-09-29T18:42:37.026295+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:37.027237+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:37.027793+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:37.027793+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:37.028234+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:37.029873+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:38.642751+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:38.701210+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:38.867965+00:00", "trade", 10.85, 20.0]
["2026-09-29T18:42:39.000677+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:39.024960+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:39.026077+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:39.611458+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:39.666996+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:39.667066+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:39.667121+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:40.357206+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:40.357346+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:40.357391+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:40.359276+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:40.362759+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:40.362759+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:40.375198+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:40.375519+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:40.392710+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:40.435016+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:40.437366+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:40.443343+00:00", "trade", 10.8575, 25.0]
["2026-09-29T18:42:40.478800+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:40.478860+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:40.676289+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:40.813174+00:00", "trade", 10.8576, 1.0]
["2026-09-29T18:42:41.542086+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:41.542132+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:41.542161+00:00", "trade", 10.855, 500.0]
["2026-09-29T18:42:42.146844+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:42.146894+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:42.479088+00:00", "trade", 10.8382, 10.0]
["2026-09-29T18:42:42.560772+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:42.713791+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:42.714678+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:42.738725+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:42.738735+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:42.738786+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:42:42.738789+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:42:42.738791+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:42:42.738796+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:42.738798+00:00", "trade", 10.85, 94.0]
["2026-09-29T18:42:42.738856+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:42.738866+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:42.738981+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:42.738996+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:42.739136+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:42.739146+00:00", "trade", 10.85, 6.0]
["2026-09-29T18:42:42.739166+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:42.739307+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:42.739422+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:42.739522+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:42.739522+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:42.739547+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:42.739562+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:42.739773+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:42.739993+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:42.741692+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:42.741712+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:42.744484+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:42.765354+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:42.841199+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:42.892580+00:00", "trade", 10.8645, 3.0]
["2026-09-29T18:42:42.994358+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:42.994403+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:42.996302+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:43.140816+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:43.526924+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:43.604062+00:00", "trade", 10.8233, 16.0]
["2026-09-29T18:42:43.618878+00:00", "trade", 10.8385, 3.0]
["2026-09-29T18:42:43.628971+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:44.042860+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:44.042860+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:44.124232+00:00", "trade", 10.845, 5872.0]
["2026-09-29T18:42:44.257043+00:00", "trade", 10.845, 500.0]
["2026-09-29T18:42:44.286935+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:44.368940+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:44.369406+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:44.912236+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:44.997880+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:44.997896+00:00", "trade", 10.845, 200.0]
["2026-09-29T18:42:44.998569+00:00", "trade", 10.845, 50.0]
["2026-09-29T18:42:45.052719+00:00", "trade", 10.8238, 100.0]
["2026-09-29T18:42:45.097296+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:45.173923+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:45.416986+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:45.417191+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:45.456055+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:42:45.456084+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:45.456129+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:45.456855+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:45.457236+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:45.457402+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:45.457622+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:45.457692+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:45.472763+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:45.472848+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:45.478001+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:45.678789+00:00", "trade", 10.84, 50.0]
["2026-09-29T18:42:45.678789+00:00", "trade", 10.84, 150.0]
["2026-09-29T18:42:45.678858+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:45.678858+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:45.678858+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:45.679570+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:45.679615+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:45.679805+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:45.679825+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:45.679825+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:45.715680+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:46.455484+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:46.455950+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:46.455980+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:46.456010+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:46.491023+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:46.495308+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:46.505678+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:46.683443+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:42:46.702020+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:46.883371+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:47.471138+00:00", "trade", 10.845, 46.0]
["2026-09-29T18:42:47.629078+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:47.987705+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.137341+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.137396+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.137491+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.137571+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.137581+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.137581+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.138769+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.141861+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.142182+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.142618+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.142683+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.143360+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.143415+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.143971+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.146492+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.146888+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.146928+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.260042+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.297457+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:42:48.297897+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.297977+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.298378+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.310091+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.313304+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.485765+00:00", "trade", 10.8387, 100.0]
["2026-09-29T18:42:48.486841+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.915761+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.920492+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.921580+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:48.923264+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:49.270454+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:49.270654+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:49.270885+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:49.271010+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:49.271381+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:49.271481+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:49.358683+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:49.359681+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:49.359721+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:49.359761+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:49.360162+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:49.633411+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:49.753487+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:49.807405+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:49.807405+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:50.347649+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:50.578753+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:50.711047+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:50.711604+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:50.813992+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:50.868166+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:51.134123+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:51.312271+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:51.312317+00:00", "trade", 10.85, 300.0]
["2026-09-29T18:42:51.312321+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:51.312489+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:42:51.312494+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:42:51.312497+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:42:51.312762+00:00", "trade", 10.85, 1.0]
["2026-09-29T18:42:51.312816+00:00", "trade", 10.85, 1.0]
["2026-09-29T18:42:51.312852+00:00", "trade", 10.8499, 300.0]
["2026-09-29T18:42:51.312863+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:51.312882+00:00", "trade", 10.85, 48.0]
["2026-09-29T18:42:51.312897+00:00", "trade", 10.85, 4.0]
["2026-09-29T18:42:51.312983+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:51.313033+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:42:51.313038+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:42:51.313063+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:42:51.313063+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:42:51.313066+00:00", "trade", 10.85, 600.0]
["2026-09-29T18:42:51.313108+00:00", "trade", 10.85, 7.0]
["2026-09-29T18:42:51.313108+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:42:51.313113+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:42:51.313113+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:42:51.313138+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:42:51.313204+00:00", "trade", 10.8499, 1.0]
["2026-09-29T18:42:51.313219+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:51.313566+00:00", "trade", 10.8499, 1.0]
["2026-09-29T18:42:51.313584+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:51.313594+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:51.313628+00:00", "trade", 10.8499, 48.0]
["2026-09-29T18:42:51.313679+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:51.313800+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:51.313880+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:51.313955+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:51.314050+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:51.317067+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:51.317719+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:51.323352+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:51.324340+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:51.354120+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:51.354852+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:51.413101+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:51.846666+00:00", "trade", 10.86, 1.0]
["2026-09-29T18:42:51.879844+00:00", "trade", 10.85, 25.0]
["2026-09-29T18:42:51.879865+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:51.881028+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:51.883970+00:00", "trade", 10.855, 20.0]
["2026-09-29T18:42:52.742495+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:52.747913+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:52.747963+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:52.748224+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:52.748299+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:53.602639+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:53.602664+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:53.602729+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:54.036064+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:54.036094+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:54.036097+00:00", "trade", 10.8502, 500.0]
["2026-09-29T18:42:54.037267+00:00", "trade", 10.85, 500.0]
["2026-09-29T18:42:54.038139+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:54.038199+00:00", "trade", 10.85, 2086.0]
["2026-09-29T18:42:54.601077+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:54.601132+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:54.605488+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:54.605523+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:54.605578+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:54.886567+00:00", "trade", 10.8409, 20.0]
["2026-09-29T18:42:55.215347+00:00", "trade", 10.8542, 9.0]
["2026-09-29T18:42:55.486784+00:00", "trade", 10.855, 1.0]
["2026-09-29T18:42:55.934085+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:55.934100+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:55.934456+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:55.995512+00:00", "trade", 10.855, 10.0]
["2026-09-29T18:42:55.995827+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:55.995882+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:56.004673+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:56.005495+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:56.817876+00:00", "trade", 10.8409, 3.0]
["2026-09-29T18:42:56.819058+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:56.819229+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:56.819249+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:56.819251+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:42:56.819304+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:56.819314+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:56.820306+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:56.820376+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:56.820426+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:56.820442+00:00", "trade", 10.855, 2.0]
["2026-09-29T18:42:56.826611+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:56.826671+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:56.827188+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:56.879000+00:00", "trade", 10.8502, 2961.0]
["2026-09-29T18:42:56.891340+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:57.866939+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:57.866989+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:57.867084+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:57.867680+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:57.867926+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:58.584524+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:58.584880+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:58.585181+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:58.585236+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:58.585276+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:58.585296+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:58.585306+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:58.609904+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:58.609919+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:58.609985+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:58.686593+00:00", "trade", 10.855, 8.0]
["2026-09-29T18:42:58.708530+00:00", "trade", 10.855, 1.0]
["2026-09-29T18:42:59.144909+00:00", "trade", 10.8572, 1.0]
["2026-09-29T18:42:59.271522+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:59.271637+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:59.271642+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:59.272003+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:59.308294+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:59.308384+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:59.437481+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:42:59.437481+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:59.437483+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:42:59.437487+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:42:59.437531+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:59.437561+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:59.437576+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:59.437581+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:59.437617+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:42:59.437662+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:42:59.437682+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:42:59.437682+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:42:59.437692+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:42:59.437742+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:42:59.437742+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:42:59.437835+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:42:59.437842+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:59.438173+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:59.438217+00:00", "trade", 10.845, 2.0]
["2026-09-29T18:42:59.438318+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:59.438438+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:59.438955+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:59.439005+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:59.440158+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:59.440158+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:59.444523+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:59.448282+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:59.450522+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:59.450562+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:59.482573+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:59.585729+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:59.744781+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:59.746776+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:59.950866+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:59.951287+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:59.951332+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:59.951969+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:59.952741+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:59.952766+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:59.953297+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:42:59.953467+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:00.008423+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:00.045892+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:00.045917+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:00.055254+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:00.067057+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:00.067599+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:00.067854+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:00.193708+00:00", "trade", 10.8633, 129.0]
["2026-09-29T18:43:00.307243+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:00.433438+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:00.434410+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:00.492390+00:00", "trade", 10.845, 500.0]
["2026-09-29T18:43:00.570790+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:00.653832+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:00.844300+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:00.844385+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:00.844440+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:00.845197+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:00.845222+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:00.923984+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:01.003752+00:00", "trade", 10.8492, 23.0]
["2026-09-29T18:43:01.069530+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:01.069931+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:01.070522+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:01.070668+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:01.109715+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:01.351854+00:00", "trade", 10.8478, 9.0]
["2026-09-29T18:43:01.352209+00:00", "trade", 10.8478, 1.0]
["2026-09-29T18:43:01.668884+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:01.669345+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:01.669796+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:01.818901+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:01.819196+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:01.819572+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:01.855984+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:01.856024+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:01.929248+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:01.934069+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:01.934531+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:01.934531+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:02.273361+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:02.322828+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:02.654206+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:02.655028+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:02.743633+00:00", "trade", 10.85, 1.0]
["2026-09-29T18:43:03.077251+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:03.162835+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:03.163802+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:03.185534+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:03.185975+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:03.185995+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:03.283536+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:03.285722+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:03.288949+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:03.385003+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:03.494398+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:03.595027+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:03.595748+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:03.595789+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:03.680535+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:03.782888+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:03.783410+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:03.783410+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:03.794375+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:03.896167+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:03.953288+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:03.953288+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:03.955263+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:03.976513+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:04.064502+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:04.168775+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:05.093894+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:05.093894+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:05.248406+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:05.349707+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:05.714366+00:00", "trade", 10.8466, 500.0]
["2026-09-29T18:43:05.816772+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:05.816832+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:05.977203+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:06.081396+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:07.094127+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:07.146462+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:07.146497+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:07.821865+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:43:07.822965+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:07.926877+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:07.977171+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:07.977176+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:07.982388+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:07.984914+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:08.000176+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:08.000251+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:08.666635+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:08.666695+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:08.873722+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:08.874980+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:08.875035+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:09.247385+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:09.348781+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:09.403611+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:09.403675+00:00", "trade", 10.8488, 3.0]
["2026-09-29T18:43:09.404353+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:09.404408+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:09.404558+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:09.404558+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:09.405315+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:09.405355+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:09.405756+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:09.508109+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:09.509593+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:09.530713+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:10.078370+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:10.078856+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:10.079292+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:10.100106+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:10.367249+00:00", "trade", 10.85, 239.0]
["2026-09-29T18:43:10.367833+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:10.369324+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:43:10.371354+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:43:10.572273+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:10.573166+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:10.583081+00:00", "trade", 10.845, 5.0]
["2026-09-29T18:43:10.703096+00:00", "trade", 10.8481, 1.0]
["2026-09-29T18:43:10.703466+00:00", "trade", 10.8481, 1.0]
["2026-09-29T18:43:10.879283+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:10.879709+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:10.880486+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:10.880596+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:11.578233+00:00", "trade", 10.8469, 500.0]
["2026-09-29T18:43:11.813859+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:11.845496+00:00", "trade", 10.8499, 2000.0]
["2026-09-29T18:43:11.995080+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:11.995611+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:11.996117+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:11.996188+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:11.996599+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:12.302936+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:12.302962+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:12.303713+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:12.450537+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:12.450562+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:12.476233+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:12.917467+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:13.329431+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:13.372107+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:13.372368+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:13.568913+00:00", "trade", 10.8499, 4608.0]
["2026-09-29T18:43:13.569271+00:00", "trade", 10.8499, 1.0]
["2026-09-29T18:43:13.569291+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:13.569732+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:13.570228+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:13.726204+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:16.040532+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:43:16.041552+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:16.104576+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:16.104612+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:16.106601+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:16.106767+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:16.107238+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:16.538172+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:16.538197+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:16.540117+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:16.540247+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:16.581194+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:16.933973+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:16.934188+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:17.051833+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:17.753722+00:00", "trade", 10.8259, 41.0]
["2026-09-29T18:43:17.871511+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:19.366278+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:19.366278+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:19.789494+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:19.893236+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:19.987515+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:19.987519+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:20.007071+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:20.111319+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:20.126104+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:20.126129+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:20.127141+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:20.146347+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:20.176899+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:21.273954+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:43:21.274017+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:21.274032+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:21.274678+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:21.274704+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:21.274889+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:21.275571+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:21.276137+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:21.276922+00:00", "trade", 10.845, 3.0]
["2026-09-29T18:43:21.340119+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:21.471851+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:43:22.336121+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:22.336161+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:22.680830+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:23.202055+00:00", "trade", 10.8491, 3.0]
["2026-09-29T18:43:23.532721+00:00", "trade", 10.8508, 1.0]
["2026-09-29T18:43:23.932911+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:23.957650+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:23.957805+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:23.957810+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:23.958567+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:23.959449+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:23.959449+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:24.151992+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:24.345742+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:24.346734+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:24.448246+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:24.555481+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:24.555481+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:24.733012+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:24.834118+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:25.641888+00:00", "trade", 10.845, 212.0]
["2026-09-29T18:43:25.641991+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:43:25.824930+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:43:25.825045+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:43:27.121754+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:27.121795+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:27.852610+00:00", "trade", 10.8508, 1.0]
["2026-09-29T18:43:28.851747+00:00", "trade", 10.8259, 24.0]
["2026-09-29T18:43:28.912475+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:29.160204+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:29.160560+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:29.160620+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:29.160820+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:29.161497+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:29.161938+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:29.163376+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:29.263289+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:29.347779+00:00", "trade", 10.8476, 7.0]
["2026-09-29T18:43:29.347800+00:00", "trade", 10.8476, 1.0]
["2026-09-29T18:43:29.348401+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:29.605402+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:30.008455+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:30.060108+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:30.062388+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:30.088560+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:30.125649+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:43:30.127012+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:30.707912+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:30.707957+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:30.853980+00:00", "trade", 10.8492, 1.0]
["2026-09-29T18:43:30.918107+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:30.918112+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:31.005736+00:00", "trade", 10.8492, 8.0]
["2026-09-29T18:43:31.142620+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:31.142721+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:31.205239+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:31.225643+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:31.300651+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:31.972991+00:00", "trade", 10.85, 1.0]
["2026-09-29T18:43:32.017713+00:00", "trade", 10.845, 15.0]
["2026-09-29T18:43:32.414903+00:00", "trade", 10.845, 200.0]
["2026-09-29T18:43:32.810114+00:00", "trade", 10.845, 50.0]
["2026-09-29T18:43:34.888540+00:00", "trade", 10.84, 10.0]
["2026-09-29T18:43:34.888543+00:00", "trade", 10.84, 90.0]
["2026-09-29T18:43:34.888588+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:34.888598+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:34.888603+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:34.888627+00:00", "trade", 10.84, 50.0]
["2026-09-29T18:43:34.888628+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:34.888633+00:00", "trade", 10.84, 50.0]
["2026-09-29T18:43:34.888643+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:34.888666+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:43:34.888673+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:34.888675+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:43:34.888678+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:34.888693+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:34.888733+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:34.888733+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:34.888753+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:34.888979+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:34.888984+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:34.889680+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:34.890001+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:34.890442+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:34.898080+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:34.916927+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:43:35.398139+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:35.398184+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:36.179664+00:00", "trade", 10.826, 600.0]
["2026-09-29T18:43:36.381000+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:36.381050+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:36.381566+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:36.664559+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:36.664884+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:36.665882+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:36.665882+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:36.716993+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:36.766391+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:36.766441+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:36.766501+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:36.821321+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:36.821466+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:37.236242+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:37.253727+00:00", "trade", 10.8261, 18.0]
["2026-09-29T18:43:37.417102+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:37.417147+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:37.417754+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:37.645375+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:38.805850+00:00", "trade", 10.8462, 238.0]
["2026-09-29T18:43:38.812538+00:00", "trade", 10.8463, 1.0]
["2026-09-29T18:43:38.815278+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:43:39.134223+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:39.134664+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:39.230241+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:39.230286+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:39.291692+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:39.292258+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:39.292328+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:39.292399+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:39.292660+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:39.292925+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:39.324360+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:39.333787+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:39.368064+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:41.197230+00:00", "trade", 10.845, 5.0]
["2026-09-29T18:43:41.655585+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:43:41.870710+00:00", "trade", 10.8418, 2936.0]
["2026-09-29T18:43:41.948869+00:00", "trade", 10.845, 25.0]
["2026-09-29T18:43:42.141564+00:00", "trade", 10.8486, 1.0]
["2026-09-29T18:43:42.547433+00:00", "trade", 10.8401, 2936.0]
["2026-09-29T18:43:42.597159+00:00", "trade", 10.8264, 74.0]
["2026-09-29T18:43:42.610279+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:42.611856+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:43:42.611861+00:00", "trade", 10.84, 150.0]
["2026-09-29T18:43:42.611861+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:43:42.611861+00:00", "trade", 10.84, 41.0]
["2026-09-29T18:43:42.611933+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:42.612344+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:42.612349+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:43:42.612359+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:43:42.612379+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:43:42.612419+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:43:42.612423+00:00", "trade", 10.84, 428.0]
["2026-09-29T18:43:42.612423+00:00", "trade", 10.84, 5.0]
["2026-09-29T18:43:42.612447+00:00", "trade", 10.84, 3.0]
["2026-09-29T18:43:42.612451+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:43:42.612454+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:43:42.612459+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:43:42.612462+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:43:42.612464+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:42.612484+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:42.612504+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:42.612504+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:42.612539+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:42.612540+00:00", "trade", 10.84, 13.0]
["2026-09-29T18:43:42.612559+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:42.612614+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:42.612614+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:42.612660+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:42.612735+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:42.612955+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:42.613206+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:42.613206+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:42.613216+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:42.613311+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:42.613386+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:42.615211+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:42.616423+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:42.616594+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:42.616890+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:42.618027+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:42.618258+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:42.624087+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:43.005829+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:43.148474+00:00", "trade", 10.8509, 3.0]
["2026-09-29T18:43:43.254796+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:43.407478+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.113065+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.113115+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.113376+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.114775+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.115190+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.115346+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.118558+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.118654+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.120999+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.377967+00:00", "trade", 10.835, 46.0]
["2026-09-29T18:43:44.533289+00:00", "trade", 10.835, 50.0]
["2026-09-29T18:43:44.714535+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.716720+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.716770+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.716780+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.717281+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.717342+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.748450+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.755652+00:00", "trade", 10.851, 10.0]
["2026-09-29T18:43:44.780466+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.798255+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:43:44.798299+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.798319+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.798319+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.798324+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.798329+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.798334+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.798474+00:00", "trade", 10.83, 25.0]
["2026-09-29T18:43:44.798477+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:43:44.799181+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.799181+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.799221+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.799221+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.799462+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.800284+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.809345+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:44.849195+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:45.000404+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:46.013296+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:47.021061+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:47.021613+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:47.021703+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:47.021758+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:47.931886+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:47.931956+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:47.932011+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:47.932077+00:00", "trade", 10.83, 4.0]
["2026-09-29T18:43:47.932959+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:47.936722+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.107859+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.562169+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.562269+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.562319+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.562830+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.563362+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.747613+00:00", "trade", 10.83, 20.0]
["2026-09-29T18:43:48.747616+00:00", "trade", 10.83, 8.0]
["2026-09-29T18:43:48.747622+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:43:48.747625+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:43:48.747625+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:43:48.747628+00:00", "trade", 10.83, 50.0]
["2026-09-29T18:43:48.747680+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.747740+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.747860+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.748009+00:00", "trade", 10.83, 12.0]
["2026-09-29T18:43:48.748291+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.748697+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.748704+00:00", "trade", 10.83, 749.0]
["2026-09-29T18:43:48.748827+00:00", "trade", 10.83, 800.0]
["2026-09-29T18:43:48.748828+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.748903+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.749058+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.749118+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.749128+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.749143+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.749150+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:43:48.749153+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:43:48.749178+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:43:48.749198+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:43:48.749254+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:43:48.749254+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:43:48.749284+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:43:48.749304+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:43:48.749309+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:43:48.749359+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:43:48.749484+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:43:48.749549+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:43:48.749589+00:00", "trade", 10.83, 600.0]
["2026-09-29T18:43:48.749589+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:43:48.749590+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:43:48.749590+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:43:48.749594+00:00", "trade", 10.83, 600.0]
["2026-09-29T18:43:48.749594+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:43:48.749597+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:43:48.749597+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:43:48.749597+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:43:48.749600+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:43:48.749600+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:43:48.749600+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:43:48.749629+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:43:48.749634+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:43:48.749637+00:00", "trade", 10.83, 25.0]
["2026-09-29T18:43:48.749637+00:00", "trade", 10.83, 175.0]
["2026-09-29T18:43:48.749675+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:43:48.749675+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:43:48.749680+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:43:48.749690+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:43:48.749725+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:43:48.749725+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:43:48.749730+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:43:48.749755+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:43:48.749785+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:43:48.749815+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:43:48.749820+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:43:48.749930+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:43:48.749931+00:00", "trade", 10.83, 25.0]
["2026-09-29T18:43:48.749938+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:43:48.749938+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:43:48.749938+00:00", "trade", 10.83, 46.0]
["2026-09-29T18:43:48.749940+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:43:48.749941+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:43:48.749945+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:43:48.749995+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:43:48.750035+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:43:48.750066+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:43:48.750146+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:43:48.750151+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:43:48.750221+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:43:48.750226+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:43:48.750306+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.750341+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.750557+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.750587+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.750787+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.750897+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.750897+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.750932+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.751243+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.752687+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.753028+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.773291+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.773571+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.775275+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:48.955055+00:00", "trade", 10.8266, 2.0]
["2026-09-29T18:43:49.429926+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:49.611503+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:49.854265+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:49.972673+00:00", "trade", 10.8434, 2.0]
["2026-09-29T18:43:50.136530+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:50.136636+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:50.247701+00:00", "trade", 10.8551, 130.0]
["2026-09-29T18:43:51.032557+00:00", "trade", 10.8266, 5.0]
["2026-09-29T18:43:51.712485+00:00", "trade", 10.8266, 12.0]
["2026-09-29T18:43:52.325338+00:00", "trade", 10.8438, 76.0]
["2026-09-29T18:43:53.611048+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:53.611128+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:53.804132+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:53.804508+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:53.804773+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:53.805059+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:53.898702+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:43:53.898827+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:54.735610+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:56.755334+00:00", "trade", 10.8375, 9.0]
["2026-09-29T18:43:56.755704+00:00", "trade", 10.8375, 1.0]
["2026-09-29T18:43:57.272961+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:57.273066+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:57.273788+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:57.273843+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:58.054062+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:58.054087+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:58.397943+00:00", "trade", 10.8508, 3.0]
["2026-09-29T18:43:58.597504+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:59.492400+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:59.509676+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:59.509732+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:59.510117+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:59.510143+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:59.510243+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:59.510283+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:59.510283+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:59.702264+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:59.702490+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:59.702921+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:59.702936+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:59.998027+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:43:59.998087+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:00.008487+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:00.199546+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:00.328948+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:00.365961+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:00.365961+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:00.633527+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:00.633527+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:00.715948+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:00.772843+00:00", "trade", 10.827, 10.0]
["2026-09-29T18:44:00.787739+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:01.007735+00:00", "trade", 10.8363, 15.0]
["2026-09-29T18:44:01.103440+00:00", "trade", 10.835, 5.0]
["2026-09-29T18:44:01.232495+00:00", "trade", 10.827, 2.0]
["2026-09-29T18:44:01.527813+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:02.114100+00:00", "trade", 10.8409, 1.0]
["2026-09-29T18:44:02.114121+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:02.116652+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:02.117128+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:02.240977+00:00", "trade", 10.8408, 1.0]
["2026-09-29T18:44:02.257417+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:02.352603+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:02.352618+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:03.191121+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:03.314439+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:04.918155+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:04.918220+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:04.918461+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:05.006054+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:05.006269+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:05.011592+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:05.011998+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:05.224984+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:05.717359+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:05.717429+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:05.996097+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:05.996107+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:05.996458+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:05.996513+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:06.097493+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:06.131168+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:06.405259+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:06.760438+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:07.032700+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:07.043651+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:07.065739+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:07.124784+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:07.124809+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:07.125040+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:07.125095+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:07.279231+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:07.448243+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:07.448293+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:07.448348+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:07.644835+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:07.644900+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:08.430184+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:44:08.430263+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:44:08.430266+00:00", "trade", 10.83, 4.0]
["2026-09-29T18:44:08.430708+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:08.431109+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:08.431615+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:08.432221+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:08.483157+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:08.533252+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:08.533266+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:44:09.546905+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:44:09.546915+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:44:09.546931+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:44:09.546956+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:44:09.547001+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:44:09.547006+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:44:09.547006+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:44:09.547006+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:44:09.547006+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:09.547009+00:00", "trade", 10.83, 2.0]
["2026-09-29T18:44:09.547015+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:44:09.547066+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:09.547121+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:09.547580+00:00", "trade", 10.8509, 1.0]
["2026-09-29T18:44:09.547612+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:09.547612+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:09.547647+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:09.547662+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:09.547697+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:09.549226+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:09.618711+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:09.619022+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:09.639270+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:09.639455+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:09.643535+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:09.643575+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:09.643991+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:09.644016+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:09.644442+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:09.710314+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:09.710735+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:09.710770+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:09.711191+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:09.714311+00:00", "trade", 10.825, 4.0]
["2026-09-29T18:44:09.715110+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:09.775178+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:09.775654+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:09.981007+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:10.399574+00:00", "trade", 10.8281, 10.0]
["2026-09-29T18:44:10.561421+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:10.562434+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:10.639657+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:10.853839+00:00", "trade", 10.825, 2936.0]
["2026-09-29T18:44:10.854423+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:10.854578+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:10.855210+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:10.855405+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:10.894303+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:10.894784+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:10.973374+00:00", "trade", 10.8274, 6.0]
["2026-09-29T18:44:11.242360+00:00", "trade", 10.825, 264.0]
["2026-09-29T18:44:11.243761+00:00", "trade", 10.825, 264.0]
["2026-09-29T18:44:11.266549+00:00", "trade", 10.825, 2936.0]
["2026-09-29T18:44:11.309098+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:11.309109+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:11.309229+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:11.309284+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:11.310356+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:11.310356+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:11.433158+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:11.461170+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:11.462207+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:11.487853+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:11.488334+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:11.535560+00:00", "trade", 10.82, 18.0]
["2026-09-29T18:44:11.541433+00:00", "trade", 10.826, 1.0]
["2026-09-29T18:44:12.261296+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:12.261301+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:12.262840+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:12.262855+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:12.263111+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:12.267150+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:12.354272+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:12.456250+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:12.525910+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:12.617022+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:12.617062+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:12.778074+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:12.879906+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:13.111006+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:13.118037+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:13.118108+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:13.118158+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:13.125445+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:13.125455+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:13.125505+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:13.193331+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:13.215374+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:13.215855+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:13.300912+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:13.507147+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:13.546977+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:13.547253+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:13.547829+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:13.548083+00:00", "trade", 10.82, 96.0]
["2026-09-29T18:44:13.548085+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:13.548090+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:13.548093+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:44:13.548195+00:00", "quote", 10.81, 10.83]
["2026-09-29T18:44:13.548260+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:13.548305+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:13.548335+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:44:13.562679+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:44:13.562754+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:44:13.562754+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:13.562755+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:44:13.562755+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:44:13.562759+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:13.562784+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:13.562794+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:13.562825+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:13.563145+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:13.563291+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:13.563331+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:13.563336+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:13.563351+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:13.563371+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:13.563420+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:44:13.563531+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:13.563611+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:13.563684+00:00", "trade", 10.81, 3.0]
["2026-09-29T18:44:13.563692+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:13.563727+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:44:13.563812+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:13.563812+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:13.564769+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:13.564774+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:13.565210+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:13.566896+00:00", "trade", 10.82, 7.0]
["2026-09-29T18:44:13.649202+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:44:13.673087+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:13.673127+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:13.736066+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:13.841341+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:14.684636+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:14.771507+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:14.872156+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:15.260244+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:15.260249+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:15.685299+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:15.786534+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:15.945462+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:16.046457+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:16.192529+00:00", "trade", 10.8274, 300.0]
["2026-09-29T18:44:17.591564+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:17.693431+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:17.742132+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:17.742132+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:17.758451+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:17.862729+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:18.138333+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:18.138374+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:18.585643+00:00", "trade", 10.82, 4.0]
["2026-09-29T18:44:19.695332+00:00", "trade", 10.815, 2936.0]
["2026-09-29T18:44:20.331776+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:20.360185+00:00", "trade", 10.82, 69.0]
["2026-09-29T18:44:20.360380+00:00", "trade", 10.82, 600.0]
["2026-09-29T18:44:20.360485+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:44:20.360490+00:00", "trade", 10.82, 400.0]
["2026-09-29T18:44:20.360636+00:00", "trade", 10.8199, 69.0]
["2026-09-29T18:44:20.360651+00:00", "trade", 10.82, 48.0]
["2026-09-29T18:44:20.360991+00:00", "trade", 10.8199, 600.0]
["2026-09-29T18:44:20.361027+00:00", "trade", 10.8199, 48.0]
["2026-09-29T18:44:20.361081+00:00", "trade", 10.82, 719.0]
["2026-09-29T18:44:20.361346+00:00", "trade", 10.8199, 719.0]
["2026-09-29T18:44:20.361402+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:20.361497+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:20.361893+00:00", "trade", 10.82, 1200.0]
["2026-09-29T18:44:20.361896+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:44:20.361896+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:44:20.361943+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:20.361943+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:20.362003+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:20.362159+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:20.362204+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:20.362354+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:20.362369+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:20.362384+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:20.362392+00:00", "trade", 10.8199, 1200.0]
["2026-09-29T18:44:20.362750+00:00", "trade", 10.8199, 100.0]
["2026-09-29T18:44:20.362777+00:00", "trade", 10.8199, 200.0]
["2026-09-29T18:44:20.362820+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:20.362820+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:20.362845+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:20.362845+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:20.362981+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:20.364133+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:20.372378+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:20.489581+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:20.490383+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:20.664517+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:20.866181+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:20.974900+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:21.099295+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:21.099777+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:21.100248+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:21.201413+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:21.466048+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:44:21.466864+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:21.467140+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:21.467440+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:21.467896+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:21.467911+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:21.468338+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:21.468338+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:21.578855+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:21.964171+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:21.964662+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:22.022887+00:00", "trade", 10.8497, 1.0]
["2026-09-29T18:44:22.065411+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:22.082979+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:44:22.083028+00:00", "trade", 10.82, 3.0]
["2026-09-29T18:44:22.083144+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:44:22.083174+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:44:22.083204+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:44:22.083230+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:44:22.083230+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:44:22.083230+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:44:22.083234+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.083235+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:44:22.083235+00:00", "trade", 10.82, 10.0]
["2026-09-29T18:44:22.083235+00:00", "trade", 10.82, 400.0]
["2026-09-29T18:44:22.083244+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.083262+00:00", "trade", 10.82, 7.0]
["2026-09-29T18:44:22.083289+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.083289+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.083299+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.083319+00:00", "trade", 10.82, 49.0]
["2026-09-29T18:44:22.083352+00:00", "trade", 10.82, 300.0]
["2026-09-29T18:44:22.083352+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:44:22.083445+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:44:22.083640+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.083655+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.083780+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.083820+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.083855+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.083936+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.083936+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.084051+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.084101+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.084106+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.084888+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.112533+00:00", "trade", 10.83, 35.0]
["2026-09-29T18:44:22.114363+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.114979+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.116077+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.116538+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.117099+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.117666+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.118142+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.122472+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.125815+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.126171+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.133854+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.154588+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.325605+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.326442+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.389477+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.391276+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.445730+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.446176+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.446206+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.446257+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.446617+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.490221+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.490662+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:22.625473+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:23.026606+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:23.027363+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:23.030565+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:23.053174+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:24.131868+00:00", "trade", 10.8271, 4.0]
["2026-09-29T18:44:24.133567+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:24.133607+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:24.134323+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:24.134363+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:24.134845+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:24.383726+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:24.383766+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:24.384282+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:24.566124+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:24.569342+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:24.670052+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:24.766330+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:24.803617+00:00", "trade", 10.825, 500.0]
["2026-09-29T18:44:25.252539+00:00", "trade", 10.8271, 100.0]
["2026-09-29T18:44:25.262417+00:00", "trade", 10.8271, 300.0]
["2026-09-29T18:44:25.343076+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:25.343597+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:25.840799+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:25.943353+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:26.234730+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:26.549749+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:26.549789+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:26.550110+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:26.552149+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:26.624121+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:26.624592+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:26.624617+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:26.718124+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:26.821720+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:27.795675+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:27.795715+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:27.795755+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:27.796196+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:27.797594+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:28.028714+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:28.084534+00:00", "trade", 10.825, 2936.0]
["2026-09-29T18:44:28.085889+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:28.086371+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:28.141872+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:28.142349+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:28.243579+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:28.510307+00:00", "trade", 10.8266, 500.0]
["2026-09-29T18:44:28.735798+00:00", "trade", 10.8266, 2936.0]
["2026-09-29T18:44:28.820330+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:28.861888+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:44:28.862741+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:29.161481+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:29.161521+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:29.563641+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:29.564107+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:29.569656+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:29.582536+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:30.008509+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:30.117711+00:00", "trade", 10.8524, 100.0]
["2026-09-29T18:44:30.125341+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:30.125400+00:00", "trade", 10.8524, 1.0]
["2026-09-29T18:44:30.125411+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:30.313213+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:30.378804+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:44:30.380157+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:30.750918+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:31.006205+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:31.009736+00:00", "trade", 10.8225, 25.0]
["2026-09-29T18:44:31.201772+00:00", "trade", 10.825, 500.0]
["2026-09-29T18:44:31.842788+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:32.216691+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:32.653810+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:32.654276+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:32.656457+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:32.656908+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:32.733039+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:33.132502+00:00", "trade", 10.8285, 19.0]
["2026-09-29T18:44:33.137294+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:33.213039+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:33.213516+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:33.460518+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:33.569672+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:33.587720+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:33.588201+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:34.246014+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:34.246491+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:34.777939+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:34.778089+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:34.778485+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:34.778505+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:34.778505+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:34.779262+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:35.238644+00:00", "trade", 10.8494, 4.0]
["2026-09-29T18:44:35.299112+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:35.333348+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:44:35.334286+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:35.334326+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:35.403465+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:35.444402+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:35.533810+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:35.533900+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:35.534311+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:35.534351+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:35.534552+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:35.534792+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:35.535148+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:35.535589+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:35.537724+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:35.585608+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:35.612592+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:37.424768+00:00", "trade", 10.8272, 1.0]
["2026-09-29T18:44:37.735027+00:00", "trade", 10.825, 20.0]
["2026-09-29T18:44:37.737523+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:44:38.113290+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:38.382284+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:38.499448+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:38.646352+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:38.718303+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:38.718308+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:38.719621+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:38.753667+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:38.753667+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:39.114229+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:39.114630+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:39.114680+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:39.114715+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:39.114730+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:40.125602+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:40.125979+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:44:40.127362+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:40.127393+00:00", "trade", 10.83, 7.0]
["2026-09-29T18:44:40.127462+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:40.128013+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:40.128073+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:40.128179+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:40.128239+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:40.199865+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:44:40.246114+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:40.246234+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:40.595625+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:40.595795+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:41.040582+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:41.141096+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:41.152558+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:41.152809+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:41.152869+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:41.535538+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:41.636017+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:41.726086+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:41.726156+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:41.733990+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:41.769299+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:43.546882+00:00", "trade", 10.828, 1.0]
["2026-09-29T18:44:43.984974+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:43.985030+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:43.985726+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:43.985776+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:43.985776+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:43.986258+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:44.206466+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:44.215442+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:44.237194+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:44.704580+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:44.704805+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:44.705492+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:44.705667+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:44.705677+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:44.706103+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:45.008447+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:45.056441+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:45.056446+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:45.065327+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:45.079285+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:45.144110+00:00", "trade", 10.8272, 1.0]
["2026-09-29T18:44:45.231111+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:45.231171+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:45.232149+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:45.232569+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:45.275075+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:45.275101+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:45.506571+00:00", "trade", 10.8499, 4.0]
["2026-09-29T18:44:45.542275+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:45.542331+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:45.542511+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:45.542742+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:45.544365+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:45.892195+00:00", "trade", 10.825, 200.0]
["2026-09-29T18:44:46.173451+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:46.173806+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:46.174167+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:46.299348+00:00", "trade", 10.825, 500.0]
["2026-09-29T18:44:46.309834+00:00", "trade", 10.825, 200.0]
["2026-09-29T18:44:47.346529+00:00", "trade", 10.83, 172.0]
["2026-09-29T18:44:47.346902+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:44:47.347591+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:47.348032+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:47.348348+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:47.390127+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:48.053904+00:00", "trade", 10.824, 8.0]
["2026-09-29T18:44:48.216145+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:48.475154+00:00", "trade", 10.824, 1.0]
["2026-09-29T18:44:49.195486+00:00", "trade", 10.8281, 3.0]
["2026-09-29T18:44:49.362144+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:49.363046+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:50.035890+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:50.036572+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:50.036732+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:50.037744+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:50.116451+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:51.548414+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:51.548445+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:51.548446+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:44:51.553391+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:51.829528+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:51.919759+00:00", "trade", 10.825, 5.0]
["2026-09-29T18:44:51.921115+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:52.118459+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:52.201366+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:52.201847+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:52.728695+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:52.728840+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:52.728905+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:52.729817+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:52.776633+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:53.286615+00:00", "trade", 10.8278, 8.0]
["2026-09-29T18:44:53.303365+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:53.354421+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:53.747962+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:53.749912+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:53.801890+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:53.801890+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:53.904724+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:53.904724+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:53.905521+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:54.046286+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:54.549452+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:54.549772+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:54.554654+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:55.258687+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:55.259680+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:55.260201+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:55.431559+00:00", "trade", 10.8219, 45.0]
["2026-09-29T18:44:55.513047+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:56.930778+00:00", "trade", 10.8499, 1.0]
["2026-09-29T18:44:58.222280+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:58.222356+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:58.223248+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:58.223288+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:58.249039+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:44:58.433532+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:58.906867+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:59.078455+00:00", "trade", 10.8286, 100.0]
["2026-09-29T18:44:59.079843+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:59.080325+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:59.654509+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:44:59.654629+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:00.008541+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:00.387878+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:45:00.389230+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:00.389686+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:00.411198+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:00.809930+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:00.810126+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:01.075206+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:01.075772+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:01.075777+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:01.076343+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:01.092422+00:00", "trade", 10.8511, 2.0]
["2026-09-29T18:45:01.094557+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:01.094562+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:01.203642+00:00", "trade", 10.823, 4500.0]
["2026-09-29T18:45:01.203716+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:01.203721+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:01.203786+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:01.204734+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:01.204739+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:01.204774+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:01.351542+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:01.363506+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:01.363947+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:01.514871+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:02.063565+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:02.101013+00:00", "trade", 10.825, 800.0]
["2026-09-29T18:45:02.234847+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:02.235308+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:02.346948+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:02.347008+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:02.889090+00:00", "trade", 10.82, 186.0]
["2026-09-29T18:45:02.889442+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:45:03.019131+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:45:03.044785+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:45:03.379196+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:03.379577+00:00", "trade", 10.825, 241.0]
["2026-09-29T18:45:03.379662+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:03.380509+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:03.434874+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:04.292363+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:45:04.473252+00:00", "trade", 10.8288, 2.0]
["2026-09-29T18:45:04.661966+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:45:04.873753+00:00", "trade", 10.8492, 1.0]
["2026-09-29T18:45:05.078114+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:05.175425+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:06.065206+00:00", "trade", 10.8499, 5.0]
["2026-09-29T18:45:06.071385+00:00", "trade", 10.8228, 2.0]
["2026-09-29T18:45:06.075373+00:00", "trade", 10.8473, 47.0]
["2026-09-29T18:45:06.089461+00:00", "trade", 10.8456, 33.0]
["2026-09-29T18:45:06.147902+00:00", "trade", 10.825, 25.0]
["2026-09-29T18:45:06.386823+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:45:06.625376+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:06.625817+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:06.769103+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:06.769549+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:06.812997+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:06.813478+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:07.380165+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:07.380195+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:07.381117+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:07.381142+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:07.381598+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:07.383583+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:07.392780+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:07.398649+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:07.590490+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:07.607604+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:45:07.607824+00:00", "trade", 10.825, 2.0]
["2026-09-29T18:45:07.607886+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:07.608207+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:07.608658+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:08.231846+00:00", "trade", 10.825, 6.0]
["2026-09-29T18:45:08.442578+00:00", "trade", 10.83, 5.0]
["2026-09-29T18:45:08.725538+00:00", "trade", 10.8201, 500.0]
["2026-09-29T18:45:08.874629+00:00", "trade", 10.8513, 6.0]
["2026-09-29T18:45:09.429271+00:00", "trade", 10.825, 2936.0]
["2026-09-29T18:45:09.438572+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:09.675570+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:10.136497+00:00", "trade", 10.8201, 2936.0]
["2026-09-29T18:45:10.145517+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:10.161445+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:10.583047+00:00", "trade", 10.8489, 185.0]
["2026-09-29T18:45:10.984230+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:10.991352+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:11.015033+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:11.112871+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:11.113808+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:11.137835+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:11.137850+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:11.137880+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:11.137905+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:11.241361+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:11.241391+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:11.269265+00:00", "trade", 10.8489, 3.0]
["2026-09-29T18:45:11.475457+00:00", "trade", 10.825, 2.0]
["2026-09-29T18:45:11.477631+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:45:12.007482+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:12.007492+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:12.008559+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:12.008900+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:12.018909+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:12.018999+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:12.019160+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:12.019210+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:12.113103+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:12.113203+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:12.113639+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:12.114155+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:12.170333+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:45:12.170579+00:00", "trade", 10.825, 114.0]
["2026-09-29T18:45:12.171166+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:12.171216+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:12.618028+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:12.845383+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:12.848200+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:12.854480+00:00", "trade", 10.8223, 1.0]
["2026-09-29T18:45:13.127970+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:13.129469+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:13.129965+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:13.133854+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:13.363142+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:45:15.236265+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:15.237142+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:15.339205+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:15.339351+00:00", "trade", 10.83, 50.0]
["2026-09-29T18:45:15.339826+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:45:15.339826+00:00", "trade", 10.83, 50.0]
["2026-09-29T18:45:15.339962+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:15.339998+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:45:15.340001+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:45:15.340004+00:00", "trade", 10.83, 20.0]
["2026-09-29T18:45:15.340007+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:45:15.340067+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:45:15.340117+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:15.340283+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:15.340398+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:15.340428+00:00", "trade", 10.83, 25.0]
["2026-09-29T18:45:15.340431+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:45:15.340434+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:45:15.340437+00:00", "trade", 10.83, 180.0]
["2026-09-29T18:45:15.340437+00:00", "trade", 10.83, 50.0]
["2026-09-29T18:45:15.340729+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:15.340759+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:15.340854+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:15.340929+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:15.340964+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:15.341089+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:15.341130+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:15.341611+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:15.341766+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:15.342007+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:15.347730+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:15.351028+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:15.351800+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:15.407623+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:15.408069+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:15.519654+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:15.520045+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:15.520050+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:15.520145+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:15.520160+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:15.520185+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:15.520205+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:15.520536+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:15.520661+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:15.520665+00:00", "trade", 10.83, 5.0]
["2026-09-29T18:45:15.520666+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:15.520677+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:15.520682+00:00", "trade", 10.83, 20.0]
["2026-09-29T18:45:15.520685+00:00", "trade", 10.83, 5.0]
["2026-09-29T18:45:15.520857+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:15.521343+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:15.521378+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:15.521428+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:15.523232+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:15.529688+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:15.529753+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:15.541762+00:00", "trade", 10.83, 11.0]
["2026-09-29T18:45:15.547660+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:15.562521+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:15.633645+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:15.769267+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:16.072969+00:00", "trade", 10.8288, 100.0]
["2026-09-29T18:45:16.212816+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:16.220981+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:45:16.221256+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:16.221256+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:16.430804+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:16.431240+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:16.529534+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:16.529539+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:16.529599+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:16.529614+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:16.531067+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:16.862104+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:16.961851+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:16.961875+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:45:16.961932+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:16.961962+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:16.961962+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:16.961963+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:45:16.961963+00:00", "trade", 10.83, 3.0]
["2026-09-29T18:45:16.961967+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:16.961969+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:45:16.961992+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:16.961992+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:16.962012+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:16.962092+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:16.962102+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:16.962528+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:16.962618+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:16.962653+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:16.962738+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:16.962819+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:16.962889+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:16.962934+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:16.962979+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:16.962979+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:16.963014+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:16.963134+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:16.964137+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:16.968337+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:17.056234+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:45:17.056237+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:45:17.056241+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:17.056243+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:45:17.056243+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:45:17.056276+00:00", "trade", 10.82, 1100.0]
["2026-09-29T18:45:17.056286+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:17.056411+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:17.056496+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:17.056647+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:17.056982+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:17.057048+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:17.057088+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:17.059403+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:17.059884+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:17.060847+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:17.066610+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:17.066726+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:17.282438+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:17.318319+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:17.330833+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:17.331134+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:17.488668+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:17.490267+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:17.608310+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:45:18.514053+00:00", "trade", 10.825, 2.0]
["2026-09-29T18:45:18.603022+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:18.893432+00:00", "trade", 10.8489, 37.0]
["2026-09-29T18:45:19.647820+00:00", "trade", 10.825, 8.0]
["2026-09-29T18:45:19.667643+00:00", "trade", 10.823, 4.0]
["2026-09-29T18:45:19.940262+00:00", "trade", 10.825, 50.0]
["2026-09-29T18:45:20.504822+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:20.505007+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:20.525175+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:20.532547+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:20.533896+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:20.534417+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:20.840830+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:20.841517+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:21.202329+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:21.203056+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:21.203106+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:21.203156+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:21.204234+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:21.204715+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:21.205196+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:21.305745+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:22.020784+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:22.021020+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:22.021782+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:22.512253+00:00", "trade", 10.8241, 1.0]
["2026-09-29T18:45:23.729926+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:23.739031+00:00", "trade", 10.83, 9.0]
["2026-09-29T18:45:23.739399+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:23.740416+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:23.748621+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:23.761150+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:23.761160+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:23.761226+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:23.761260+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:45:23.761286+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:23.761299+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:45:23.761306+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:23.761331+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:23.761506+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:23.761521+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:23.761612+00:00", "trade", 10.83, 7.0]
["2026-09-29T18:45:23.761707+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:23.761827+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:23.761867+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:23.761939+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:45:23.761942+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:23.762068+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:23.762068+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:23.762303+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:23.762504+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:23.767105+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:23.792515+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:23.838720+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:23.867117+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:23.878436+00:00", "trade", 10.835, 193.0]
["2026-09-29T18:45:23.885584+00:00", "trade", 10.835, 500.0]
["2026-09-29T18:45:23.887121+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:45:24.360298+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:45:24.365239+00:00", "trade", 10.8494, 1.0]
["2026-09-29T18:45:24.448038+00:00", "trade", 10.8376, 13.0]
["2026-09-29T18:45:24.448402+00:00", "trade", 10.8376, 1.0]
["2026-09-29T18:45:24.573361+00:00", "trade", 10.835, 5872.0]
["2026-09-29T18:45:24.573762+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:24.574559+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:25.310568+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:25.372630+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:27.327179+00:00", "trade", 10.835, 18.0]
["2026-09-29T18:45:27.419054+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:27.592511+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:27.889136+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:27.889502+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:27.889692+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:27.889697+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:27.890449+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:27.939846+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:27.939942+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:27.940117+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:27.940167+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:27.941024+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:27.941024+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:27.941325+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:27.941390+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:27.941410+00:00", "trade", 10.84, 25.0]
["2026-09-29T18:45:27.941413+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:45:27.942302+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:27.942728+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:27.942728+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:27.942824+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:27.945144+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:27.961448+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:28.046019+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:28.117975+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:28.248353+00:00", "trade", 10.835, 5.0]
["2026-09-29T18:45:28.554023+00:00", "trade", 10.8268, 1.0]
["2026-09-29T18:45:30.008578+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:31.100746+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:45:32.948135+00:00", "trade", 10.8493, 4.0]
["2026-09-29T18:45:33.070740+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:33.071607+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:33.071878+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:33.084438+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:33.084448+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:33.085170+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:33.085871+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:33.087971+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:33.093094+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:33.116143+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:33.278890+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:33.279757+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:33.280073+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:33.694073+00:00", "trade", 10.8471, 1.0]
["2026-09-29T18:45:33.767105+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:33.787974+00:00", "trade", 10.835, 20.0]
["2026-09-29T18:45:34.000684+00:00", "trade", 10.8374, 4.0]
["2026-09-29T18:45:34.001054+00:00", "trade", 10.8374, 1.0]
["2026-09-29T18:45:34.011667+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:34.234559+00:00", "trade", 10.827, 16.0]
["2026-09-29T18:45:34.367542+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:34.520235+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:34.521197+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:34.608435+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:34.666718+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:34.666804+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:34.667119+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:35.102407+00:00", "trade", 10.835, 2936.0]
["2026-09-29T18:45:35.103562+00:00", "trade", 10.835, 11.0]
["2026-09-29T18:45:35.103958+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:45:35.383797+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:35.384805+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:35.763781+00:00", "trade", 10.8315, 2936.0]
["2026-09-29T18:45:36.405897+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:37.190224+00:00", "trade", 10.8314, 500.0]
["2026-09-29T18:45:37.192220+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:45:37.194501+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:37.446825+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:37.580052+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:37.582919+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:38.317896+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:38.318517+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:38.433435+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:38.441963+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:45:38.715202+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:45:38.715806+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:38.817518+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:38.817839+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:39.218761+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:45:39.218761+00:00", "trade", 10.83, 600.0]
["2026-09-29T18:45:39.218762+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:39.218764+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:45:39.218764+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:45:39.218860+00:00", "trade", 10.83, 600.0]
["2026-09-29T18:45:39.218878+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:45:39.218944+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:45:39.218947+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:39.219148+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:39.219223+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:39.219253+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:39.220721+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:39.221288+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:39.222049+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:39.231773+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:39.621263+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:40.358761+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:40.370739+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:40.370744+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:40.370744+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:40.370784+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:40.370855+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:40.370955+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:40.379791+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:40.473553+00:00", "trade", 10.8284, 1.0]
["2026-09-29T18:45:40.481613+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:41.042751+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:45:41.042812+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:41.043152+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:41.043754+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:41.046004+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:41.057647+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:42.138312+00:00", "trade", 10.835, 366.0]
["2026-09-29T18:45:42.202833+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:45:43.037246+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:43.037297+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:43.041091+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:43.041677+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:43.138322+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:43.380843+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:43.992293+00:00", "trade", 10.8291, 12.0]
["2026-09-29T18:45:44.161532+00:00", "trade", 10.8486, 1.0]
["2026-09-29T18:45:44.198586+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:44.198687+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:44.499481+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:44.542093+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:45.213850+00:00", "trade", 10.835, 20.0]
["2026-09-29T18:45:45.215468+00:00", "trade", 10.835, 256.0]
["2026-09-29T18:45:45.225307+00:00", "trade", 10.835, 256.0]
["2026-09-29T18:45:45.226795+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:45.226845+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:45.226880+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:45.245169+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:45.263893+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:45.441711+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:45.559037+00:00", "trade", 10.84, 13.0]
["2026-09-29T18:45:48.209293+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:48.209418+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:48.538505+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:49.351452+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:49.352485+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:49.364147+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:49.542161+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:49.542261+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:49.542416+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:49.542531+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:50.072371+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:51.366015+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:51.939734+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:51.939755+00:00", "trade", 10.835, 200.0]
["2026-09-29T18:45:51.939804+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:51.939818+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:45:51.940345+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:51.940425+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:51.940425+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:51.941423+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:51.943989+00:00", "trade", 10.835, 258.0]
["2026-09-29T18:45:52.086913+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:52.430608+00:00", "trade", 10.8314, 163.0]
["2026-09-29T18:45:52.683001+00:00", "trade", 10.8314, 1.0]
["2026-09-29T18:45:52.877858+00:00", "trade", 10.8437, 5.0]
["2026-09-29T18:45:53.534043+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:53.624427+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:53.625465+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:53.626973+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:53.627294+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:53.636746+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:53.643918+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:53.644375+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:54.373631+00:00", "trade", 10.8423, 9.0]
["2026-09-29T18:45:54.627292+00:00", "trade", 10.8319, 15.0]
["2026-09-29T18:45:54.680678+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:54.791546+00:00", "trade", 10.83, 17.0]
["2026-09-29T18:45:54.791546+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:54.791600+00:00", "trade", 10.83, 983.0]
["2026-09-29T18:45:54.791601+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:54.791603+00:00", "trade", 10.83, 10.0]
["2026-09-29T18:45:54.791603+00:00", "trade", 10.83, 50.0]
["2026-09-29T18:45:54.791606+00:00", "trade", 10.83, 150.0]
["2026-09-29T18:45:54.791609+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:45:54.791616+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:54.791624+00:00", "trade", 10.83, 316.0]
["2026-09-29T18:45:54.791632+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:54.791633+00:00", "trade", 10.83, 7.0]
["2026-09-29T18:45:54.791651+00:00", "trade", 10.83, 93.0]
["2026-09-29T18:45:54.791656+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:54.791661+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:54.791663+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:45:54.791666+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:45:54.791676+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:54.791687+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:54.791692+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:54.791692+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:54.791692+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:54.791696+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:54.791706+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:54.791717+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:54.791726+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:54.791772+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:54.791802+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:54.791802+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:54.791807+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:54.791817+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:54.791817+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:54.791852+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:54.791867+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:54.791887+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:45:54.791937+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:54.792002+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:54.792263+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:54.792388+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:54.792619+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:54.792709+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:54.792769+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:54.792784+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:54.792899+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:54.793781+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:54.795696+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:54.796688+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:54.798257+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:54.803915+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:54.804477+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:54.804512+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:54.804627+00:00", "trade", 10.825, 400.0]
["2026-09-29T18:45:54.814982+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:54.821768+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:54.903678+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:55.239881+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:55.336646+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:55.801556+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:56.207894+00:00", "trade", 10.8299, 500.0]
["2026-09-29T18:45:56.311162+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:56.311177+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:57.682075+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:57.682110+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:57.682692+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:58.116731+00:00", "trade", 10.825, 52.0]
["2026-09-29T18:45:58.117650+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:58.436388+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:58.436408+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:58.437295+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:58.634057+00:00", "trade", 10.828, 1.0]
["2026-09-29T18:45:58.886553+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:58.972166+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:59.021348+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:59.021804+00:00", "trade", 10.825, 400.0]
["2026-09-29T18:45:59.021807+00:00", "trade", 10.825, 400.0]
["2026-09-29T18:45:59.021854+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:59.022285+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:59.022807+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:59.026841+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:59.433606+00:00", "trade", 10.825, 2.0]
["2026-09-29T18:45:59.527354+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:45:59.784652+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:59.785133+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:59.908374+00:00", "trade", 10.825, 5.0]
["2026-09-29T18:45:59.909734+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:45:59.996444+00:00", "trade", 10.825, 2.0]
["2026-09-29T18:46:00.008604+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:00.014298+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:00.014378+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:00.014378+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:00.015250+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:00.091209+00:00", "trade", 10.8299, 2936.0]
["2026-09-29T18:46:00.103147+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:46:00.103577+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:46:00.104212+00:00", "trade", 10.82, 61.0]
["2026-09-29T18:46:00.104237+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:00.104582+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:00.104848+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:00.104982+00:00", "trade", 10.825, 372.0]
["2026-09-29T18:46:00.105011+00:00", "trade", 10.825, 373.0]
["2026-09-29T18:46:00.105109+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:00.106798+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:00.178418+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:00.518571+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:00.518652+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:00.635662+00:00", "trade", 10.8302, 43.0]
["2026-09-29T18:46:00.642250+00:00", "trade", 10.8302, 14.0]
["2026-09-29T18:46:00.846078+00:00", "trade", 10.825, 2936.0]
["2026-09-29T18:46:00.847272+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:00.847318+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:01.242487+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:01.242512+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:01.831797+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:02.741975+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:02.742431+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:02.742646+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:46:03.186818+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:03.186843+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:03.188166+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:03.723770+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:46:03.896680+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:04.290511+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:04.290536+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:04.291122+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:04.336425+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:05.097260+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:46:05.500705+00:00", "trade", 10.825, 29.0]
["2026-09-29T18:46:05.557833+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:06.134350+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:46:06.680093+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:46:06.817862+00:00", "trade", 10.8293, 1.0]
["2026-09-29T18:46:07.150735+00:00", "trade", 10.8268, 10.0]
["2026-09-29T18:46:07.690557+00:00", "trade", 10.8281, 1.0]
["2026-09-29T18:46:07.973764+00:00", "trade", 10.8263, 3.0]
["2026-09-29T18:46:09.022526+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:09.023579+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:10.051893+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:10.051918+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:10.138218+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:10.515946+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:10.515971+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:10.516542+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:10.801194+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:10.801364+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:10.801394+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:11.056636+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:11.558884+00:00", "trade", 10.825, 1421.0]
["2026-09-29T18:46:11.559922+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:11.560278+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:11.560318+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:11.757827+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:11.927891+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:11.928994+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:12.028440+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:12.028987+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:12.029608+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:12.147558+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:12.147623+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:12.147629+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:12.198971+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:46:12.458427+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:12.572362+00:00", "trade", 10.8312, 100.0]
["2026-09-29T18:46:12.815204+00:00", "trade", 10.8462, 100.0]
["2026-09-29T18:46:13.322269+00:00", "trade", 10.825, 20.0]
["2026-09-29T18:46:13.332269+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:13.332286+00:00", "trade", 10.825, 113.0]
["2026-09-29T18:46:13.333552+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:13.333607+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:13.334579+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:13.398281+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:13.398902+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:14.139609+00:00", "trade", 10.8218, 10.0]
["2026-09-29T18:46:14.282472+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:14.291403+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:14.291463+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:14.292366+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:14.466467+00:00", "trade", 10.83, 693.0]
["2026-09-29T18:46:14.467547+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:14.467547+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:14.467828+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:14.742019+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:14.742520+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:14.753562+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:14.801869+00:00", "trade", 10.825, 50.0]
["2026-09-29T18:46:14.852722+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:14.852723+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:46:14.852726+00:00", "trade", 10.82, 9.0]
["2026-09-29T18:46:14.852787+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:14.853060+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:46:14.853123+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:14.853219+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:14.853269+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:14.853274+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:14.853289+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:14.853299+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:14.853307+00:00", "trade", 10.82, 85.0]
["2026-09-29T18:46:14.853309+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:14.853324+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:14.854086+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:14.855043+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:14.857148+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:14.968538+00:00", "trade", 10.825, 20.0]
["2026-09-29T18:46:15.146546+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:15.172215+00:00", "trade", 10.8313, 6.0]
["2026-09-29T18:46:15.172522+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:15.471272+00:00", "trade", 10.82, 500.0]
["2026-09-29T18:46:15.596430+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:15.693218+00:00", "trade", 10.82, 41.0]
["2026-09-29T18:46:15.693626+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:15.693766+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:15.693786+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:15.693796+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:15.693821+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:15.702098+00:00", "trade", 10.8272, 20.0]
["2026-09-29T18:46:15.702738+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:15.703630+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:15.749564+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:15.749804+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:15.750045+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:15.771095+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:15.771110+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:15.771190+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:15.985537+00:00", "trade", 10.82, 94.0]
["2026-09-29T18:46:15.985580+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:16.133883+00:00", "trade", 10.82, 14.0]
["2026-09-29T18:46:16.317594+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:16.317689+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:16.317744+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:16.317794+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:16.317890+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:16.318110+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:16.318616+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:16.421451+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:16.421551+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:16.818212+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:46:16.828662+00:00", "trade", 10.82, 3.0]
["2026-09-29T18:46:16.828665+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:46:16.828679+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:46:16.828814+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:46:16.828814+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:46:16.828839+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:46:16.828858+00:00", "trade", 10.82, 15.0]
["2026-09-29T18:46:16.828858+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:46:16.828914+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:46:16.828914+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:46:16.828995+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:46:16.828999+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:46:16.828999+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:46:16.829014+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:46:16.829021+00:00", "trade", 10.82, 59.0]
["2026-09-29T18:46:16.829021+00:00", "trade", 10.82, 41.0]
["2026-09-29T18:46:16.829024+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.829024+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.829026+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:46:16.829055+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.829074+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.829089+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.829089+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.829100+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.829140+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.829165+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.829180+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.829195+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.829210+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.829230+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.829235+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.829250+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.829270+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.829395+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.829420+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.829459+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:46:16.829510+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.829596+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.829741+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.829751+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.829756+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.829871+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.829876+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.830032+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.830192+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.831550+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.833545+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.834542+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.838589+00:00", "trade", 10.815, 10.0]
["2026-09-29T18:46:16.840672+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:16.930064+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:17.315634+00:00", "trade", 10.8299, 1.0]
["2026-09-29T18:46:17.705773+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:17.706800+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:17.811542+00:00", "trade", 10.815, 10.0]
["2026-09-29T18:46:17.882653+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:18.498417+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:18.604168+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:18.616893+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:18.616893+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:18.759302+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:18.860011+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:18.860693+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:18.860733+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:18.939183+00:00", "trade", 10.815, 686.0]
["2026-09-29T18:46:18.939234+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:18.939255+00:00", "trade", 10.815, 514.0]
["2026-09-29T18:46:18.939921+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:19.040310+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:19.491356+00:00", "trade", 10.812, 1.0]
["2026-09-29T18:46:19.498952+00:00", "trade", 10.815, 10.0]
["2026-09-29T18:46:19.677651+00:00", "trade", 10.8298, 1.0]
["2026-09-29T18:46:19.773642+00:00", "trade", 10.8298, 6.0]
["2026-09-29T18:46:20.878689+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:20.947372+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:21.826496+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:21.829979+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:23.272583+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:23.332626+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:23.332626+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:23.387544+00:00", "trade", 10.815, 7.0]
["2026-09-29T18:46:23.417574+00:00", "trade", 10.8186, 1.0]
["2026-09-29T18:46:24.293820+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:24.396449+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:24.397296+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:24.397296+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:24.682061+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:46:24.682434+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:24.682479+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:24.683100+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:24.683100+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:24.725055+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:24.743491+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:46:24.744050+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:24.744196+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:24.744526+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:24.745103+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:24.755688+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:24.882123+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:24.882885+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:24.882950+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:24.884730+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:24.892336+00:00", "trade", 10.815, 6.0]
["2026-09-29T18:46:25.187719+00:00", "trade", 10.8448, 1.0]
["2026-09-29T18:46:25.735050+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:25.735968+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:25.736880+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:25.746172+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:26.138058+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:26.138580+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:26.425727+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:26.856827+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:26.859934+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:26.933885+00:00", "trade", 10.8284, 9.0]
["2026-09-29T18:46:27.492988+00:00", "trade", 10.8284, 1.0]
["2026-09-29T18:46:28.258708+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:29.818575+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:29.920407+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:30.008637+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:30.052569+00:00", "trade", 10.8315, 100.0]
["2026-09-29T18:46:33.399942+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:33.399942+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:33.400693+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:33.502295+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:33.503372+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:33.503407+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:33.503854+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:33.607169+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:34.028821+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:34.131455+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:35.210520+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:35.210560+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:35.212409+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:35.213211+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:35.214244+00:00", "trade", 10.8443, 1.0]
["2026-09-29T18:46:35.221050+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:35.246766+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:35.247382+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:35.470317+00:00", "trade", 10.815, 10.0]
["2026-09-29T18:46:35.670959+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:35.771388+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:35.832969+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:35.832969+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:36.038502+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:36.038999+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:36.140510+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:36.258375+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:36.329781+00:00", "trade", 10.8152, 20.0]
["2026-09-29T18:46:36.330852+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:36.331414+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:36.331890+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:36.453734+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:36.666064+00:00", "trade", 10.8199, 122.0]
["2026-09-29T18:46:36.666961+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:36.666961+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:36.667041+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:37.056286+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:37.056291+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:37.056607+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:37.057329+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:37.057770+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:37.129023+00:00", "trade", 10.8119, 35.0]
["2026-09-29T18:46:37.130112+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:38.216425+00:00", "trade", 10.8199, 2936.0]
["2026-09-29T18:46:38.217466+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:39.137201+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:39.155524+00:00", "trade", 10.815, 500.0]
["2026-09-29T18:46:39.555621+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:39.555661+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:39.556182+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:39.606392+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:39.629642+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:39.630013+00:00", "trade", 10.815, 10.0]
["2026-09-29T18:46:39.630079+00:00", "trade", 10.815, 10.0]
["2026-09-29T18:46:39.633609+00:00", "trade", 10.8332, 16.0]
["2026-09-29T18:46:39.709867+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:40.528779+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:40.528794+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:40.531776+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:41.089450+00:00", "trade", 10.815, 600.0]
["2026-09-29T18:46:41.090158+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:41.090559+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:41.091492+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:46:41.194631+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:41.623120+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:41.623120+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:42.327639+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:42.431957+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:42.670722+00:00", "trade", 10.8198, 1.0]
["2026-09-29T18:46:42.710122+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:46:42.900310+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:42.900310+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:43.090542+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:43.191161+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:44.588563+00:00", "trade", 10.815, 900.0]
["2026-09-29T18:46:45.118552+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:45.118552+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:45.176399+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:45.195119+00:00", "trade", 10.8425, 5.0]
["2026-09-29T18:46:45.279920+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:45.336058+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:45.336099+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:45.996423+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:46.057644+00:00", "trade", 10.815, 3.0]
["2026-09-29T18:46:46.091373+00:00", "trade", 10.8334, 31.0]
["2026-09-29T18:46:46.097784+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:46.101314+00:00", "trade", 10.8334, 12.0]
["2026-09-29T18:46:46.105178+00:00", "trade", 10.8334, 7.0]
["2026-09-29T18:46:46.800293+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:46.800298+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:47.321622+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:47.379866+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:47.380803+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:47.381239+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:47.382166+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:47.384572+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:47.384657+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:47.385965+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:48.071988+00:00", "trade", 10.8424, 1.0]
["2026-09-29T18:46:48.624686+00:00", "trade", 10.815, 500.0]
["2026-09-29T18:46:48.943841+00:00", "trade", 10.815, 2936.0]
["2026-09-29T18:46:50.318263+00:00", "trade", 10.82, 4.0]
["2026-09-29T18:46:50.325526+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:50.370819+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:50.371421+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:50.372338+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:50.372363+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:50.969845+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:46:50.993190+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:46:51.245261+00:00", "trade", 10.8152, 92.0]
["2026-09-29T18:46:52.012450+00:00", "trade", 10.8225, 25.0]
["2026-09-29T18:46:53.070906+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:46:53.853506+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:53.866898+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:53.867108+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:53.867870+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:53.900659+00:00", "trade", 10.82, 52.0]
["2026-09-29T18:46:54.890485+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:54.907250+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:55.723023+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:46:55.824935+00:00", "trade", 10.815, 4.0]
["2026-09-29T18:46:55.922255+00:00", "trade", 10.8114, 14.0]
["2026-09-29T18:46:56.253525+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:56.257238+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:56.472383+00:00", "trade", 10.815, 7.0]
["2026-09-29T18:46:57.304568+00:00", "trade", 10.81, 4.0]
["2026-09-29T18:46:57.552318+00:00", "trade", 10.8347, 37.0]
["2026-09-29T18:46:57.634377+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:57.779707+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:57.913621+00:00", "trade", 10.815, 2936.0]
["2026-09-29T18:46:58.327960+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:58.673256+00:00", "trade", 10.815, 2936.0]
["2026-09-29T18:46:58.684677+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:46:59.675222+00:00", "trade", 10.8202, 1.0]
["2026-09-29T18:47:00.008664+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:00.101404+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:00.103179+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:00.629973+00:00", "trade", 10.8366, 3.0]
["2026-09-29T18:47:00.631389+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:02.584726+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:02.754961+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:02.755522+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:02.755823+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:03.760175+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:03.760225+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:04.504910+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:04.505526+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:04.505651+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:04.525774+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:04.526571+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:04.731842+00:00", "trade", 10.8199, 30.0]
["2026-09-29T18:47:04.733037+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:04.733202+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:04.735187+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:05.106835+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:05.114042+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:05.284367+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:05.383192+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:05.773229+00:00", "trade", 10.8178, 8.0]
["2026-09-29T18:47:05.778813+00:00", "trade", 10.815, 86.0]
["2026-09-29T18:47:05.779504+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:05.779564+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:05.779789+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:05.779838+00:00", "trade", 10.81, 14.0]
["2026-09-29T18:47:05.780075+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:05.780451+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:05.780451+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:05.780506+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:05.780506+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:05.780526+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:05.780591+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:05.781002+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:05.781032+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:05.781499+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:06.079173+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:47:06.079176+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:47:06.079414+00:00", "trade", 10.815, 200.0]
["2026-09-29T18:47:06.079993+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:06.080043+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:06.080118+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:06.085717+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:06.096367+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:06.820443+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:06.846971+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:08.199089+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:10.081989+00:00", "trade", 10.815, 6.0]
["2026-09-29T18:47:10.082625+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:10.082625+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:10.119136+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:47:10.467861+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:10.566446+00:00", "trade", 10.8358, 100.0]
["2026-09-29T18:47:10.834855+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:47:10.990718+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:11.073686+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:11.073741+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:11.073741+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:11.074262+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:11.074678+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:11.074723+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:11.074728+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:11.075179+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:11.076597+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:11.076617+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:11.076623+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:11.076647+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:11.076653+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:11.076663+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:11.076668+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:11.076672+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:47:11.076672+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:47:11.076675+00:00", "trade", 10.81, 3.0]
["2026-09-29T18:47:11.076733+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:11.076763+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:11.076778+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:11.076798+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:11.076833+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:47:11.076838+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:47:11.076843+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:47:11.076868+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:47:11.076878+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:47:11.076925+00:00", "trade", 10.81, 93.0]
["2026-09-29T18:47:11.076928+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.076931+00:00", "trade", 10.81, 93.0]
["2026-09-29T18:47:11.076931+00:00", "trade", 10.81, 4.0]
["2026-09-29T18:47:11.076931+00:00", "trade", 10.81, 4.0]
["2026-09-29T18:47:11.076933+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.076934+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:47:11.076983+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.077008+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.077018+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.077023+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.077049+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.077049+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.077069+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.077069+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.077074+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.077094+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.077119+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.077132+00:00", "trade", 10.81, 200.0]
["2026-09-29T18:47:11.077149+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.077169+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.077229+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.077297+00:00", "trade", 10.81, 93.0]
["2026-09-29T18:47:11.077404+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.077607+00:00", "trade", 10.81, 12.0]
["2026-09-29T18:47:11.077625+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.077700+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.077941+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.078051+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.078081+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.078276+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.078848+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.081374+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.082095+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.082552+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.083268+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.083409+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.083985+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.084025+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.084366+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.512769+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.561480+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.561490+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.565339+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.623011+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.623853+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.623998+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.624023+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.624981+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.646908+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.647143+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.647329+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.647369+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.657839+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.948274+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.949312+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:11.974867+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:12.078128+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:12.193622+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:12.343739+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:12.861200+00:00", "trade", 10.8356, 1.0]
["2026-09-29T18:47:12.862687+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:12.862730+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:47:12.862843+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:12.862883+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:12.862917+00:00", "trade", 10.8, 54.0]
["2026-09-29T18:47:12.884036+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:47:12.885131+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:13.025486+00:00", "trade", 10.8356, 1.0]
["2026-09-29T18:47:13.052493+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:13.076525+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:13.133491+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:13.134102+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:13.134488+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:13.175804+00:00", "trade", 10.8072, 1.0]
["2026-09-29T18:47:13.434870+00:00", "trade", 10.805, 5.0]
["2026-09-29T18:47:14.028423+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:14.028556+00:00", "trade", 10.8, 87.0]
["2026-09-29T18:47:14.028628+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:14.028663+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:14.028693+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:14.028693+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:14.028724+00:00", "trade", 10.8, 9.0]
["2026-09-29T18:47:14.028974+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:14.176775+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:14.862393+00:00", "trade", 10.805, 40.0]
["2026-09-29T18:47:15.424365+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:15.427908+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:18.110083+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:18.111226+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:18.112233+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:18.117114+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:18.120137+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:18.163339+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:18.166562+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:18.177628+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:18.613092+00:00", "trade", 10.8157, 5.0]
["2026-09-29T18:47:19.464953+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:19.465008+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:47:19.519572+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:19.519663+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:19.519808+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:19.520545+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:19.520550+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:19.520750+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:19.522850+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:20.569032+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:20.569964+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:20.707864+00:00", "trade", 10.805, 10.0]
["2026-09-29T18:47:20.707988+00:00", "trade", 10.805, 10.0]
["2026-09-29T18:47:21.799401+00:00", "trade", 10.81, 500.0]
["2026-09-29T18:47:21.831470+00:00", "trade", 10.805, 10.0]
["2026-09-29T18:47:22.028786+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:22.028901+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:22.058156+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:22.130512+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:22.131455+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:22.340231+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:22.341173+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:22.540958+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:22.541900+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:22.751268+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:22.752215+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:23.091969+00:00", "trade", 10.8328, 2.0]
["2026-09-29T18:47:23.093371+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:23.214118+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:23.214619+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:23.216288+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:23.216704+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:23.222021+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:23.588873+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:23.589460+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:23.911219+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:24.009558+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:24.010541+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:24.369378+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:24.370361+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:24.475135+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:24.476573+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:24.587736+00:00", "trade", 10.81, 63.0]
["2026-09-29T18:47:24.589095+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:25.655601+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:47:29.551495+00:00", "trade", 10.8348, 6.0]
["2026-09-29T18:47:29.891880+00:00", "trade", 10.8348, 45.0]
["2026-09-29T18:47:29.901421+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:29.903373+00:00", "trade", 10.8348, 6.0]
["2026-09-29T18:47:29.908552+00:00", "trade", 10.8348, 40.0]
["2026-09-29T18:47:30.008686+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:30.570424+00:00", "trade", 10.8028, 18.0]
["2026-09-29T18:47:30.591881+00:00", "trade", 10.8028, 1.0]
["2026-09-29T18:47:30.904218+00:00", "trade", 10.805, 17.0]
["2026-09-29T18:47:31.013380+00:00", "trade", 10.805, 2.0]
["2026-09-29T18:47:31.186800+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:31.790234+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:31.814417+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:31.815354+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:31.922639+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:32.161156+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:33.593196+00:00", "trade", 10.8246, 2.0]
["2026-09-29T18:47:34.678521+00:00", "trade", 10.8099, 1.0]
["2026-09-29T18:47:34.851104+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:35.920048+00:00", "trade", 10.81, 4.0]
["2026-09-29T18:47:35.920162+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:47:35.922018+00:00", "trade", 10.81, 10.0]
["2026-09-29T18:47:35.922018+00:00", "trade", 10.81, 5.0]
["2026-09-29T18:47:35.922021+00:00", "trade", 10.81, 390.0]
["2026-09-29T18:47:35.922024+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:47:35.922024+00:00", "trade", 10.81, 95.0]
["2026-09-29T18:47:35.922090+00:00", "trade", 10.81, 10.0]
["2026-09-29T18:47:35.922093+00:00", "trade", 10.81, 5.0]
["2026-09-29T18:47:35.922229+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:35.922229+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:35.922245+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:35.922245+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:35.922245+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:35.922260+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:35.922264+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:35.922320+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:35.922325+00:00", "trade", 10.81, 500.0]
["2026-09-29T18:47:35.922325+00:00", "trade", 10.81, 200.0]
["2026-09-29T18:47:35.922328+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:47:35.922330+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:35.922331+00:00", "trade", 10.81, 200.0]
["2026-09-29T18:47:35.922334+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:47:35.922334+00:00", "trade", 10.81, 260.0]
["2026-09-29T18:47:35.922335+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:47:35.922337+00:00", "trade", 10.81, 7.0]
["2026-09-29T18:47:35.922340+00:00", "trade", 10.81, 40.0]
["2026-09-29T18:47:35.922340+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:47:35.922343+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:47:35.922350+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:47:35.922360+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:47:35.922385+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:47:35.922385+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:47:35.922420+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:47:35.922455+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:47:35.922496+00:00", "trade", 10.81, 800.0]
["2026-09-29T18:47:35.922496+00:00", "trade", 10.81, 20.0]
["2026-09-29T18:47:35.922499+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:47:35.922500+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.922502+00:00", "trade", 10.81, 15.0]
["2026-09-29T18:47:35.922525+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.922544+00:00", "trade", 10.82, 40.0]
["2026-09-29T18:47:35.922544+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:47:35.922544+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:47:35.922545+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.922550+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.922619+00:00", "trade", 10.82, 700.0]
["2026-09-29T18:47:35.922625+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.922625+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.922628+00:00", "trade", 10.82, 10.0]
["2026-09-29T18:47:35.922628+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:47:35.922640+00:00", "trade", 10.82, 54.0]
["2026-09-29T18:47:35.922640+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.922646+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.922666+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.922676+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.922695+00:00", "trade", 10.82, 50.0]
["2026-09-29T18:47:35.922695+00:00", "trade", 10.82, 42.0]
["2026-09-29T18:47:35.922698+00:00", "trade", 10.82, 160.0]
["2026-09-29T18:47:35.922701+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:47:35.922741+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.922751+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.922766+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.922811+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.923134+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:47:35.923134+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:47:35.923137+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:47:35.923137+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:47:35.923173+00:00", "trade", 10.82, 885.0]
["2026-09-29T18:47:35.923227+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.923293+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:47:35.923383+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.923422+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.923422+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.923653+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.924139+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.924139+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.924179+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.924565+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.926144+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.926159+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.926229+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.926229+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.926505+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.929116+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.930529+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:35.939325+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:47:36.102651+00:00", "trade", 10.82, 55.0]
["2026-09-29T18:47:36.118851+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:47:36.118854+00:00", "trade", 10.82, 320.0]
["2026-09-29T18:47:36.118862+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:47:36.118867+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:47:36.118875+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:47:36.118879+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:47:36.118881+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:47:36.118884+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:47:36.118892+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:47:36.118917+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:47:36.118932+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:47:36.118932+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:47:36.118947+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:47:36.118962+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:47:36.118987+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:47:36.119008+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:47:36.119022+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:47:36.119052+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:47:36.119062+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:47:36.119193+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:47:36.119283+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:36.119448+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:36.119624+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:36.119644+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:36.119724+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:36.119759+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:36.119889+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:36.119996+00:00", "trade", 10.825, 25.0]
["2026-09-29T18:47:36.120205+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:36.120676+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:36.144463+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:36.144578+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:36.144969+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:36.145335+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:36.145811+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:36.152858+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:36.153334+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:36.175141+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:36.177541+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:36.225490+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:36.225520+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:36.229069+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:36.468783+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:36.552478+00:00", "trade", 10.8347, 25.0]
["2026-09-29T18:47:36.609283+00:00", "trade", 10.8292, 2.0]
["2026-09-29T18:47:36.790017+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:36.790042+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:36.790844+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:37.073922+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:37.073997+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:38.019548+00:00", "trade", 10.825, 5872.0]
["2026-09-29T18:47:38.133054+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:38.133214+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:38.473720+00:00", "trade", 10.8211, 32.0]
["2026-09-29T18:47:38.484353+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:38.484378+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:38.585679+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:38.814844+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:39.166835+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:40.016309+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:41.442508+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:47:41.764110+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:47:41.764750+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:42.832622+00:00", "trade", 10.8276, 1.0]
["2026-09-29T18:47:43.360607+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:43.361319+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:43.361359+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:43.365840+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:43.365840+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:43.669486+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:43.669511+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:44.029111+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:45.226695+00:00", "trade", 10.8224, 15.0]
["2026-09-29T18:47:45.226710+00:00", "trade", 10.8224, 1.0]
["2026-09-29T18:47:45.482685+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:45.483397+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:45.483422+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:45.484715+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:46.620299+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:46.620815+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:48.364430+00:00", "trade", 10.8281, 2.0]
["2026-09-29T18:47:48.381585+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:48.381610+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:48.962706+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:49.034407+00:00", "trade", 10.8219, 100.0]
["2026-09-29T18:47:50.312397+00:00", "trade", 10.8347, 14.0]
["2026-09-29T18:47:50.320615+00:00", "trade", 10.8347, 4.0]
["2026-09-29T18:47:50.786951+00:00", "trade", 10.825, 47.0]
["2026-09-29T18:47:52.192993+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:52.193669+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:52.272372+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:52.811507+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:47:52.812019+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:52.812265+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:52.812337+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:47:52.812337+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:47:52.812370+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:47:52.812370+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:52.812376+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:47:52.812376+00:00", "trade", 10.83, 600.0]
["2026-09-29T18:47:52.812382+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:47:52.812382+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:47:52.812382+00:00", "trade", 10.83, 7.0]
["2026-09-29T18:47:52.812385+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:47:52.812397+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:47:52.812406+00:00", "trade", 10.83, 500.0]
["2026-09-29T18:47:52.812409+00:00", "trade", 10.83, 160.0]
["2026-09-29T18:47:52.812409+00:00", "trade", 10.83, 40.0]
["2026-09-29T18:47:52.812465+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:52.812580+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:52.812620+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:52.812686+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:52.812816+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:47:52.812881+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:47:52.812911+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:47:52.812959+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:47:52.812976+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:47:52.812981+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:52.813001+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:52.813011+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:52.813172+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:52.816454+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:52.817472+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:52.831079+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:52.916618+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:52.933768+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:52.934986+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:52.936109+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:52.956237+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:54.472956+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:54.477171+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:54.477171+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:54.477773+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:54.498282+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:54.498803+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:54.498858+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:54.498858+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:54.543113+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:54.824361+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:54.824361+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:54.824402+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.229374+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.239418+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.267204+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.267209+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.273258+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.273840+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.273945+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:47:55.273955+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:47:55.274072+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:47:55.274077+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:47:55.274077+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:47:55.274105+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:47:55.274107+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:47:55.274110+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:47:55.274125+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:47:55.274130+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:47:55.274155+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:47:55.274155+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.274158+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:47:55.274158+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:47:55.274161+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:47:55.274165+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:47:55.274166+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:47:55.274173+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:47:55.274176+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.274196+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.274221+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.274231+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.274271+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.274271+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.274273+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:47:55.274276+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.274276+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.274306+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.274311+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.274321+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.274326+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.274326+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.274386+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.274446+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.274536+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.274536+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.274727+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.274782+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.274796+00:00", "trade", 10.84, 35.0]
["2026-09-29T18:47:55.274842+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.274902+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.274987+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.275007+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.275028+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.275028+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.275093+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.275108+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.275113+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.275178+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.275449+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.275584+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.275930+00:00", "trade", 10.835, 271.0]
["2026-09-29T18:47:55.276336+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.276787+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.277493+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.277833+00:00", "trade", 10.835, 200.0]
["2026-09-29T18:47:55.305550+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.305575+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.305630+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.306162+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.341561+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:55.593878+00:00", "trade", 10.8203, 4.0]
["2026-09-29T18:47:55.768070+00:00", "trade", 10.821, 3.0]
["2026-09-29T18:47:55.902053+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:56.066649+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:56.237620+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:56.273982+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:56.562919+00:00", "trade", 10.835, 4.0]
["2026-09-29T18:47:56.565376+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:47:56.682808+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:56.683289+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:56.760314+00:00", "trade", 10.835, 2.0]
["2026-09-29T18:47:57.799813+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:57.799968+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:58.117658+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:58.117659+00:00", "trade", 10.83, 600.0]
["2026-09-29T18:47:58.117662+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:47:58.117663+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:47:58.117665+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:47:58.117859+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:47:58.117874+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:47:58.117874+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:47:58.117894+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:47:58.117934+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:47:58.117944+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:47:58.117944+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:58.117945+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:47:58.117948+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:47:58.117954+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:58.117964+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:58.117999+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:58.118215+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:58.118260+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:58.118395+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:58.118595+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:58.118635+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:58.118676+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:58.118716+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:58.118721+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:58.119112+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:58.119587+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:47:58.120635+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:58.120635+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:58.139280+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:58.140919+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:58.148161+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:58.148602+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:58.168339+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:58.169291+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:58.169812+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:58.622177+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:58.622919+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:58.623320+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:58.625435+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:59.118865+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:47:59.461610+00:00", "trade", 10.8269, 1.0]
["2026-09-29T18:47:59.680342+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:59.680502+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:59.680583+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:59.680583+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:59.680823+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:59.702189+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:59.804302+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:47:59.863711+00:00", "trade", 10.83, 2800.0]
["2026-09-29T18:47:59.865041+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:00.008717+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:00.081600+00:00", "trade", 10.83, 178.0]
["2026-09-29T18:48:00.081759+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:48:00.082633+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:00.083430+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:00.083430+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:00.120829+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:00.120919+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:00.121004+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:00.121044+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:00.122784+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:00.123230+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:00.125309+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:00.126400+00:00", "trade", 10.83, 2.0]
["2026-09-29T18:48:00.126442+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:00.126482+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:00.126873+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:00.127164+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:00.129394+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:00.319209+00:00", "trade", 10.825, 2.0]
["2026-09-29T18:48:01.024702+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:01.032330+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:01.032656+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:01.032841+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:01.038167+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:48:01.038236+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:48:01.038986+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:48:01.039051+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:01.039056+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:01.039060+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:48:01.039146+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:01.039156+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:01.039623+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:01.039703+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:01.039783+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:01.039783+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:01.039828+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:01.040024+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:01.040134+00:00", "trade", 10.835, 500.0]
["2026-09-29T18:48:01.052899+00:00", "trade", 10.835, 3.0]
["2026-09-29T18:48:01.376543+00:00", "trade", 10.835, 6.0]
["2026-09-29T18:48:01.398576+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:01.502615+00:00", "trade", 10.8323, 6.0]
["2026-09-29T18:48:01.811166+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:01.811241+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:02.598236+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:48:02.656881+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:02.657989+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:02.657989+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:02.835260+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:03.432611+00:00", "trade", 10.8358, 11.0]
["2026-09-29T18:48:03.853951+00:00", "trade", 10.8235, 3.0]
["2026-09-29T18:48:04.835869+00:00", "trade", 10.8399, 100.0]
["2026-09-29T18:48:04.836977+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:04.938133+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:05.030482+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:05.030763+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:05.131116+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:05.230106+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:05.862590+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:05.862630+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:05.862630+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:05.863031+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:06.407127+00:00", "trade", 10.83, 10.0]
["2026-09-29T18:48:06.407770+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:06.407770+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:06.479298+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:48:06.480393+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:06.480513+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:06.724742+00:00", "trade", 10.835, 675.0]
["2026-09-29T18:48:06.809420+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:07.467033+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:07.467233+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:07.467714+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:07.517818+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:07.572147+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:07.735015+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:07.735025+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:07.736438+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:07.736478+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:08.060799+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:08.060809+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:08.061656+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:08.061786+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:08.062207+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:08.062267+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:08.063079+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:48:08.063079+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:48:08.063094+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.063094+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.063159+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.063169+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.063380+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.063460+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.063716+00:00", "trade", 10.82, 58.0]
["2026-09-29T18:48:08.063746+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.063946+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.063946+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.064107+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.064107+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.064628+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.064783+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.065064+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.065265+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.065500+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.073509+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.073990+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.077630+00:00", "trade", 10.83, 50.0]
["2026-09-29T18:48:08.077630+00:00", "trade", 10.83, 50.0]
["2026-09-29T18:48:08.078270+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.078351+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.081839+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.081954+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.104919+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.105039+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.105440+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.105440+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.125047+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.140373+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.140373+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.140809+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.140849+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.141290+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.239353+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.239483+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.239524+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.240045+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.640702+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.641614+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.736565+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.980540+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:08.980600+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:09.071095+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:09.071145+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:09.071917+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:09.262316+00:00", "trade", 10.8224, 1.0]
["2026-09-29T18:48:09.648943+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:09.885740+00:00", "trade", 10.8244, 2936.0]
["2026-09-29T18:48:09.908787+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:48:10.275487+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:10.279887+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:48:11.148753+00:00", "trade", 10.8262, 2936.0]
["2026-09-29T18:48:11.150111+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:11.184528+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:11.413998+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:11.473700+00:00", "trade", 10.8268, 1.0]
["2026-09-29T18:48:11.713861+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:11.714372+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:11.714377+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:11.774996+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:11.774996+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:11.849443+00:00", "trade", 10.825, 5.0]
["2026-09-29T18:48:12.079808+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:48:12.537508+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:12.538360+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:12.538400+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:12.573095+00:00", "trade", 10.8396, 22.0]
["2026-09-29T18:48:12.860385+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:13.164152+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:13.169460+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:14.124049+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:14.128795+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:14.129877+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:14.131155+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:14.153985+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:14.734755+00:00", "trade", 10.8248, 1.0]
["2026-09-29T18:48:14.772530+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:14.882802+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:15.179657+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:15.181742+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:15.547020+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:16.836119+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:16.836119+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:17.420027+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:17.420027+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:18.586048+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:18.591907+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:18.591957+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:18.717808+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:48:18.717922+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:48:19.411870+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:19.413229+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:48:19.413229+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:48:19.413229+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:48:19.413499+00:00", "trade", 10.83, 53.0]
["2026-09-29T18:48:19.413705+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:48:19.413730+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:48:19.413730+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:48:19.413740+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:48:19.413755+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:48:19.413780+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:19.413785+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:48:19.413790+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:19.413810+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:19.413870+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:19.413905+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:19.414196+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:19.414281+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:19.414352+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:19.414352+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:19.414381+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:19.414396+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:19.414417+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:19.414621+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:48:19.414907+00:00", "trade", 10.835, 500.0]
["2026-09-29T18:48:19.414993+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:19.416562+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:19.418717+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:19.421599+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:19.423799+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:20.415039+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:20.415160+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:20.415521+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:20.782167+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:20.796085+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:20.889477+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:21.167520+00:00", "trade", 10.8312, 17.0]
["2026-09-29T18:48:21.172686+00:00", "trade", 10.8301, 2936.0]
["2026-09-29T18:48:21.663837+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:21.664564+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:21.664644+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:21.760451+00:00", "trade", 10.8376, 1.0]
["2026-09-29T18:48:21.760821+00:00", "trade", 10.8376, 1.0]
["2026-09-29T18:48:21.820489+00:00", "trade", 10.8317, 2936.0]
["2026-09-29T18:48:22.033870+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:48:23.217281+00:00", "trade", 10.8259, 1.0]
["2026-09-29T18:48:24.218599+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:24.218644+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:24.219997+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:24.433464+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:24.433525+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:24.434226+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:24.451753+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:24.451778+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:24.457266+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:24.457276+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:24.457752+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:24.559103+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:24.642381+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:25.205700+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:25.619328+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:26.552342+00:00", "trade", 10.8314, 2.0]
["2026-09-29T18:48:26.721828+00:00", "trade", 10.8314, 1.0]
["2026-09-29T18:48:27.943809+00:00", "trade", 10.835, 28.0]
["2026-09-29T18:48:27.943908+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:48:28.654872+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:29.309227+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:29.309287+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:29.309894+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:29.357938+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:29.357998+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:29.512322+00:00", "trade", 10.8399, 7.0]
["2026-09-29T18:48:30.008745+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:30.157709+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:30.176222+00:00", "trade", 10.8252, 100.0]
["2026-09-29T18:48:30.219591+00:00", "trade", 10.8264, 1.0]
["2026-09-29T18:48:30.357691+00:00", "trade", 10.838, 1.0]
["2026-09-29T18:48:30.529332+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:30.529382+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:30.529447+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:30.630247+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:30.630307+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:31.155397+00:00", "trade", 10.8372, 1.0]
["2026-09-29T18:48:32.980506+00:00", "trade", 10.8258, 2.0]
["2026-09-29T18:48:33.693203+00:00", "trade", 10.8264, 7.0]
["2026-09-29T18:48:33.702287+00:00", "trade", 10.8264, 2.0]
["2026-09-29T18:48:34.039103+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:34.039133+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:34.039724+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:34.040386+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:34.040411+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:34.048646+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:34.066668+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:34.066744+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:34.106894+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:34.109756+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:34.109891+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:34.109951+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:34.143421+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:34.157429+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:34.158066+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:48:34.190407+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:48:34.190417+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:48:34.190418+00:00", "quote", 10.83, 10.85]
["2026-09-29T18:48:34.190420+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:48:34.190420+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:48:34.190428+00:00", "quote", 10.83, 10.85]
["2026-09-29T18:48:34.190458+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:34.190483+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:34.190498+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:34.190498+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:34.190523+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:34.190548+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:34.190568+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:34.190573+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:34.190944+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:34.191054+00:00", "trade", 10.84, 209.0]
["2026-09-29T18:48:34.191119+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:34.191360+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:34.191365+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:34.191440+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:34.191440+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:34.191480+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:34.195038+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:34.195480+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:34.200126+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:34.200526+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:34.200597+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:34.228889+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:35.030063+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:35.030514+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:35.053559+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:35.054476+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:35.054556+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:35.068650+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:35.069602+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:35.326944+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:35.328332+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:35.341914+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:35.342811+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:36.013496+00:00", "trade", 10.845, 15.0]
["2026-09-29T18:48:36.177139+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:36.178082+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:36.228301+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:36.229178+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:37.232001+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:37.243744+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:37.265185+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:37.265220+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:37.265260+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:37.269265+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:37.316196+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:37.316262+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:37.330701+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:37.431410+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:37.447057+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:37.548804+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:38.947449+00:00", "trade", 10.845, 1111.0]
["2026-09-29T18:48:38.963570+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:48:39.178101+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:39.178101+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:39.180141+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:39.250187+00:00", "trade", 10.845, 200.0]
["2026-09-29T18:48:39.281056+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:39.460643+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:48:39.559227+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:39.559262+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:39.739171+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:48:39.922270+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:48:39.922273+00:00", "trade", 10.85, 87.0]
["2026-09-29T18:48:39.922273+00:00", "trade", 10.85, 12.0]
["2026-09-29T18:48:40.229640+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:40.314637+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:40.315108+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:40.315549+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:40.319950+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:40.924467+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:41.025051+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:41.264540+00:00", "trade", 10.8311, 2.0]
["2026-09-29T18:48:41.266540+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:41.266981+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:41.267051+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:41.369840+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:41.405563+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:48:41.729635+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:41.729661+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:41.730126+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:42.175934+00:00", "trade", 10.8312, 16.0]
["2026-09-29T18:48:42.480374+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:42.524618+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:48:42.912952+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:42.913093+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:42.913113+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:42.913594+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:42.913634+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:42.919652+00:00", "trade", 10.845, 21.0]
["2026-09-29T18:48:42.920184+00:00", "trade", 10.845, 53.0]
["2026-09-29T18:48:42.924159+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:42.924715+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:43.827977+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:43.828012+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:43.828488+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:43.829049+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:43.831250+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:43.932565+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:43.933282+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:43.933322+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:44.059808+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:44.170802+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:44.394198+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:44.498786+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:44.610553+00:00", "trade", 10.845, 2936.0]
["2026-09-29T18:48:44.713100+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:44.713136+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:45.053555+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:45.144042+00:00", "trade", 10.8256, 1.0]
["2026-09-29T18:48:45.156394+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:45.234470+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:45.234518+00:00", "trade", 10.85, 50.0]
["2026-09-29T18:48:45.253782+00:00", "trade", 10.8491, 2936.0]
["2026-09-29T18:48:45.335505+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:45.336302+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:45.336302+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:46.027103+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:48:46.027113+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:48:46.027214+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:48:46.027219+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:48:46.027229+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:48:46.027249+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:46.027504+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:46.027695+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:46.027700+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:46.027701+00:00", "trade", 10.85, 6.0]
["2026-09-29T18:48:46.027760+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:46.028301+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:46.028602+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:46.028652+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:46.029569+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:46.031760+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:46.032642+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:46.040210+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:46.061555+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:46.134439+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:46.356191+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:46.829668+00:00", "trade", 10.855, 40.0]
["2026-09-29T18:48:47.318236+00:00", "trade", 10.855, 100.0]
["2026-09-29T18:48:47.852301+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:47.852311+00:00", "trade", 10.8267, 10.0]
["2026-09-29T18:48:47.973015+00:00", "trade", 10.8502, 2936.0]
["2026-09-29T18:48:48.118684+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:48.118729+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:48.118749+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:48.119316+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:48.119319+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:48:48.119321+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:48.119321+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:48.119341+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:48.119381+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:48.119391+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:48.119661+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:48:48.119666+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:48:48.119692+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:48:48.119707+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:48:48.119707+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:48:48.119737+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:48.119737+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:48.119740+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:48:48.119747+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:48.119767+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:48.119802+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:48.119832+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:48.119847+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:48.119957+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:48.120083+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:48.120333+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:48.120363+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:48.120408+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:48.120408+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:48.120564+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:48.121285+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:48.122007+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:48.131129+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:48.131850+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:48.143293+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:48.143333+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:48.157020+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:48.269498+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:48.463534+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:49.003096+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:49.003121+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:49.503094+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:49.600284+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:48:49.601167+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:49.601649+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:50.018229+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:51.298602+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:51.402634+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:51.994800+00:00", "trade", 10.845, 2300.0]
["2026-09-29T18:48:51.996027+00:00", "trade", 10.845, 636.0]
["2026-09-29T18:48:52.653064+00:00", "trade", 10.8278, 5.0]
["2026-09-29T18:48:52.736738+00:00", "trade", 10.8365, 10.0]
["2026-09-29T18:48:52.890635+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:52.890640+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:52.891437+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:52.930209+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:53.928218+00:00", "trade", 10.8269, 3.0]
["2026-09-29T18:48:54.131724+00:00", "trade", 10.845, 500.0]
["2026-09-29T18:48:54.766398+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:54.766478+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:54.766954+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:54.767405+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:54.767801+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:54.767846+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:54.767862+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.030380+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.031293+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.031769+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.069142+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.069679+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.070070+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.070125+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.070987+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.082790+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.143214+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.143815+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.144887+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.145329+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.219555+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.388366+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.388507+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.441317+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.441868+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.441873+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.441923+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.443026+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.443347+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.443788+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.546577+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.547339+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.625029+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:55.625475+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:56.262173+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:56.364481+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:56.457918+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.168146+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.168186+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.301227+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.302069+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.302390+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.302681+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.302736+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.302796+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.302861+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.303312+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.303788+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.303828+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.303833+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.304269+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.304735+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.476065+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:48:57.476428+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.476629+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.476644+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.476664+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.476719+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.476970+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.477045+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.477048+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:48:57.477190+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.477305+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.478248+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.487129+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.487610+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.517855+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:48:57.519220+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:57.642997+00:00", "trade", 10.8499, 10.0]
["2026-09-29T18:48:57.668714+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:48:58.262803+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:58.262878+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:58.263745+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:58.264186+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:58.264186+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:58.274059+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:58.274505+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:58.386141+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:58.566477+00:00", "trade", 10.845, 500.0]
["2026-09-29T18:48:58.905274+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:59.190211+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:59.190287+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:59.190337+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:59.190357+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:59.190422+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:59.190422+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:59.190427+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:59.190427+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:59.190457+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:59.190457+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:59.190457+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:59.190462+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:59.190467+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:59.190487+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:59.190517+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:59.190899+00:00", "trade", 10.85, 4.0]
["2026-09-29T18:48:59.191254+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:59.191284+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:59.211928+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:59.211948+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:59.214930+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:59.215301+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:59.215479+00:00", "trade", 10.85, 200.0]
["2026-09-29T18:48:59.215492+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:59.215582+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:48:59.215585+00:00", "trade", 10.85, 200.0]
["2026-09-29T18:48:59.215632+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:59.215654+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:48:59.215660+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:48:59.215667+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:59.215677+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:59.215727+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:48:59.215757+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:48:59.215762+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:48:59.215787+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:48:59.215827+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:48:59.215847+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:48:59.215928+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:59.215932+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:59.216058+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:59.216068+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:59.216138+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:59.216374+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:59.216534+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:59.216574+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:59.216689+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:59.217000+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:59.217411+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:59.217772+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:59.219611+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:59.222654+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:59.229299+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:59.229415+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:59.229415+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:59.244821+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:59.252144+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:59.280551+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:59.280992+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:59.363258+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:48:59.711014+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:00.008773+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:00.217859+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:00.220717+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:49:00.290234+00:00", "trade", 10.85, 50.0]
["2026-09-29T18:49:00.291123+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:00.291243+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:00.291243+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:00.295243+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:00.295684+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:00.327615+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:01.099319+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:49:01.390155+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:01.390957+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:01.391077+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:49:01.391187+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:49:01.391212+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:49:01.391317+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:01.391403+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:01.391558+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:01.391558+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:01.391598+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:01.391758+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:01.391758+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:01.391799+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:01.391799+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:01.391879+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:01.393438+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:01.401441+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:01.401642+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:01.401642+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:01.401923+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:01.401963+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:01.402083+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:01.406002+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:01.506677+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:01.947259+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:02.044179+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:02.044204+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:02.047687+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:02.506302+00:00", "trade", 10.85, 50.0]
["2026-09-29T18:49:02.506367+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:02.506403+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:02.506453+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:02.507018+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:49:02.507184+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:02.507400+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:02.510357+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:02.510357+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:02.613998+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:02.999479+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:03.100555+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:03.239555+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:03.347284+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:49:03.422709+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:49:03.422836+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:03.424139+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:03.539113+00:00", "trade", 10.8411, 12.0]
["2026-09-29T18:49:03.887490+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:03.887931+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:04.074758+00:00", "trade", 10.845, 500.0]
["2026-09-29T18:49:04.757217+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:04.891361+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:05.006329+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:05.006334+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:05.361729+00:00", "trade", 10.8273, 4.0]
["2026-09-29T18:49:05.640110+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:05.640115+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:05.640140+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:05.641057+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:05.641503+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:05.641503+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:05.641538+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:05.742934+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:06.530912+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:06.530912+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:06.530987+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:06.531002+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:06.531308+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:06.576751+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:06.774030+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:06.774070+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:07.772152+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:07.880630+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:08.313665+00:00", "trade", 10.8285, 1.0]
["2026-09-29T18:49:08.415120+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:08.415180+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:08.415922+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:08.519553+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:08.725738+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:08.725969+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:08.727618+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:09.047523+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:49:09.728191+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:10.061286+00:00", "trade", 10.845, 470.0]
["2026-09-29T18:49:10.061376+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:49:10.061939+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:10.062059+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:10.415735+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:10.416291+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:10.417013+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:10.422968+00:00", "trade", 10.848, 1.0]
["2026-09-29T18:49:10.431613+00:00", "trade", 10.8486, 1.0]
["2026-09-29T18:49:11.996878+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:49:12.303135+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:12.586594+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:12.586594+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:12.586879+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:12.587361+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:12.587396+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:12.591120+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:12.591601+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:12.596763+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:13.078718+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:13.196366+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:49:13.197315+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:13.510938+00:00", "trade", 10.845, 500.0]
["2026-09-29T18:49:14.026621+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:14.026827+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:14.821926+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:14.821926+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:14.821961+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:14.822047+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:14.822327+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:14.822372+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:14.822563+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:14.823084+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:15.400710+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:49:15.552017+00:00", "trade", 10.8412, 16.0]
["2026-09-29T18:49:15.559096+00:00", "trade", 10.8412, 3.0]
["2026-09-29T18:49:16.309542+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:16.309562+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:16.311406+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:16.446773+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:16.446827+00:00", "trade", 10.845, 5872.0]
["2026-09-29T18:49:16.446833+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:16.447770+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:16.448692+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:16.448893+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:16.493308+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:16.493509+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:16.900441+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:16.945132+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:17.415595+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:17.415600+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:17.415706+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:17.416282+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:17.416568+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:17.416768+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:17.417610+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:17.430982+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:17.431608+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:17.590190+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:17.590260+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:18.202355+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:18.202357+00:00", "trade", 10.84, 2.0]
["2026-09-29T18:49:18.202405+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:18.202425+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:18.202475+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:18.202521+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:18.202561+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:18.202621+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:18.203703+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:18.203703+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:18.205182+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:18.214038+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:18.279058+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:49:18.280090+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:18.795815+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:18.796768+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:18.856725+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:18.897502+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:18.905050+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:19.527765+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:19.528381+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:19.528728+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:19.528968+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:19.535974+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:19.536416+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:20.334638+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:20.396455+00:00", "trade", 10.8289, 2.0]
["2026-09-29T18:49:20.605135+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:20.606078+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:20.609531+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:20.666306+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:20.943795+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:21.934755+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:21.935156+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:21.935517+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:22.645550+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:22.726131+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:23.140645+00:00", "trade", 10.8499, 4.0]
["2026-09-29T18:49:23.148410+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:49:23.298466+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:23.298623+00:00", "trade", 10.84, 2.0]
["2026-09-29T18:49:23.299358+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:24.008338+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:24.009125+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:24.009737+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:24.024577+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:24.098015+00:00", "trade", 10.845, 131.0]
["2026-09-29T18:49:24.520053+00:00", "trade", 10.829, 100.0]
["2026-09-29T18:49:25.017367+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:25.017467+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:25.017502+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:25.017938+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:27.832856+00:00", "trade", 10.8463, 1.0]
["2026-09-29T18:49:28.565950+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:29.105257+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:49:29.105322+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:29.105698+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:29.105888+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:29.105888+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:29.107166+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:29.107166+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:29.305096+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:29.305147+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:29.305152+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:29.330617+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:29.683275+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:29.784706+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:30.008794+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:30.309168+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:30.309544+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:31.122150+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:31.134028+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:31.177347+00:00", "trade", 10.84, 2000.0]
["2026-09-29T18:49:32.016500+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:32.017673+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:32.306555+00:00", "trade", 10.8294, 1.0]
["2026-09-29T18:49:32.709312+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:32.709329+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:49:32.709938+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:32.806047+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:32.806929+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:32.806969+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:32.836811+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:49:33.001852+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:33.002353+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:33.106260+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:33.106612+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:33.107503+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:33.107543+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:33.229348+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:33.229703+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:33.337264+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:33.405952+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:33.468988+00:00", "trade", 10.8419, 1.0]
["2026-09-29T18:49:33.469355+00:00", "trade", 10.8419, 1.0]
["2026-09-29T18:49:33.994807+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:34.063600+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:34.064322+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:34.064490+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:49:34.064788+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:34.064818+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:34.064858+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:34.065099+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:34.066703+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:34.067169+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:34.074261+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:34.612555+00:00", "trade", 10.8458, 6.0]
["2026-09-29T18:49:34.622788+00:00", "trade", 10.8458, 3.0]
["2026-09-29T18:49:37.976024+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:37.976034+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:37.977487+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:37.977517+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:38.538756+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:38.539177+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:38.539207+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:38.620739+00:00", "trade", 10.8479, 1.0]
["2026-09-29T18:49:38.643059+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:40.275719+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:40.420127+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:40.420202+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:40.421445+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:40.421966+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:42.117220+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:49:42.118278+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:42.118278+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:42.607676+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:42.607716+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:42.610478+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:42.727000+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:42.727021+00:00", "trade", 10.84, 3.0]
["2026-09-29T18:49:42.727021+00:00", "trade", 10.84, 97.0]
["2026-09-29T18:49:42.727085+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:42.727636+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:42.727636+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:42.727636+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:42.727636+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:42.727676+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:42.745719+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:42.953174+00:00", "trade", 10.842, 20.0]
["2026-09-29T18:49:42.955922+00:00", "trade", 10.845, 5.0]
["2026-09-29T18:49:42.956495+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:42.959167+00:00", "trade", 10.842, 19.0]
["2026-09-29T18:49:42.962764+00:00", "trade", 10.842, 11.0]
["2026-09-29T18:49:42.966523+00:00", "trade", 10.842, 8.0]
["2026-09-29T18:49:43.234481+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:44.532701+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:44.533042+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:44.601524+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:44.879039+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:45.353376+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:45.353426+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:45.353843+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:45.627625+00:00", "trade", 10.845, 100.0]
["2026-09-29T18:49:46.330566+00:00", "trade", 10.8295, 1.0]
["2026-09-29T18:49:47.228648+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:47.229019+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:47.229204+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:47.238857+00:00", "trade", 10.84, 98.0]
["2026-09-29T18:49:47.238857+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:47.238860+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:49:47.238860+00:00", "trade", 10.84, 2.0]
["2026-09-29T18:49:47.238936+00:00", "trade", 10.84, 91.0]
["2026-09-29T18:49:47.238939+00:00", "trade", 10.84, 4.0]
["2026-09-29T18:49:47.238952+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:47.238993+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:47.239233+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:49:47.239236+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:49:47.239236+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:49:47.239245+00:00", "trade", 10.84, 93.0]
["2026-09-29T18:49:47.239343+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:49:47.239353+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:49:47.239368+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:49:47.239368+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:49:47.239403+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:49:47.239403+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:49:47.239403+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:49:47.239409+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:47.239410+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:49:47.239439+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:47.239444+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:47.239464+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:47.239479+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:47.239509+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:47.239524+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:47.239574+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:47.239889+00:00", "trade", 10.84, 93.0]
["2026-09-29T18:49:47.239905+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:47.240060+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:47.240100+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:47.240381+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:47.240466+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:47.240737+00:00", "trade", 10.835, 2.0]
["2026-09-29T18:49:47.240987+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:47.243433+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:47.244455+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:47.250229+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:47.253021+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:47.373773+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:47.569195+00:00", "trade", 10.8453, 6.0]
["2026-09-29T18:49:48.183337+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:48.183377+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:49.602349+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:51.031731+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:51.031736+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:51.031912+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:51.036653+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:51.106354+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:51.106389+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:51.106399+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:51.107602+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:51.107762+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:51.107797+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:51.579869+00:00", "trade", 10.8295, 1.0]
["2026-09-29T18:49:51.748725+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:51.850918+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:51.993030+00:00", "trade", 10.8445, 6.0]
["2026-09-29T18:49:52.481487+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:52.481527+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:52.486128+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:52.505980+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:49:52.508295+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:52.584456+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:52.584512+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:52.584516+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:52.610087+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:53.188632+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:53.188793+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:53.188798+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:53.188948+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:53.531312+00:00", "trade", 10.835, 2.0]
["2026-09-29T18:49:53.532369+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:55.393352+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:49:55.393452+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:55.393517+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:55.394264+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:55.394349+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:55.495785+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:55.756956+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:55.808004+00:00", "trade", 10.8399, 400.0]
["2026-09-29T18:49:55.808644+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:55.808649+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:55.811696+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:55.812688+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:55.915202+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:56.570079+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:56.571016+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:56.571016+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:56.580077+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:56.580659+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:58.063818+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:58.072103+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:58.111807+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:58.111863+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:58.111913+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:58.130512+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:58.130572+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:58.180035+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:58.180135+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:58.302450+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:49:58.303177+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:58.303458+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:58.303458+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:58.303934+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:58.406608+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:58.528675+00:00", "trade", 10.835, 2936.0]
["2026-09-29T18:49:59.150486+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:59.150486+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:59.150526+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:59.193447+00:00", "trade", 10.8378, 2936.0]
["2026-09-29T18:49:59.194465+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:59.194786+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:59.903485+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:49:59.904819+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:59.904869+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:59.904879+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:59.905420+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:49:59.905776+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:00.007849+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:00.008370+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:00.008816+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:00.087092+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:00.087548+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:00.087763+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:00.088019+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:00.088039+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:00.193881+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:00.194773+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:00.298264+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:00.299026+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:00.299026+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:00.310027+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:00.363028+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:00.411503+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:00.412024+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:00.412024+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:00.692000+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:00.808511+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:00.937586+00:00", "trade", 10.835, 12.0]
["2026-09-29T18:50:01.008762+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:01.009699+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:01.009699+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:01.015968+00:00", "trade", 10.835, 133.0]
["2026-09-29T18:50:01.015979+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:01.016541+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:01.728292+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:01.740997+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:01.750600+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:01.784489+00:00", "trade", 10.8301, 2.0]
["2026-09-29T18:50:01.802781+00:00", "trade", 10.84, 300.0]
["2026-09-29T18:50:01.802835+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:01.802844+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:01.803827+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:01.804303+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:02.293505+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:50:02.293671+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:02.294347+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:02.294533+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:02.294698+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:02.304226+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:02.395418+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:03.275675+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:03.276336+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:03.276346+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:03.828573+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:50:03.829325+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:03.829516+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:03.829521+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:04.342280+00:00", "trade", 10.84, 50.0]
["2026-09-29T18:50:04.342283+00:00", "trade", 10.84, 160.0]
["2026-09-29T18:50:04.342680+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:04.342702+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:50:04.342704+00:00", "trade", 10.84, 50.0]
["2026-09-29T18:50:04.342876+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:50:04.342876+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:50:04.342961+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:50:04.342961+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:50:04.343021+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:04.343021+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:04.343352+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:04.343367+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:04.343502+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:04.343623+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:04.343700+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:50:04.343763+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:04.343844+00:00", "trade", 10.84, 4.0]
["2026-09-29T18:50:04.343958+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:04.344142+00:00", "trade", 10.84, 300.0]
["2026-09-29T18:50:04.344148+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:50:04.344149+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:04.344151+00:00", "trade", 10.84, 600.0]
["2026-09-29T18:50:04.344155+00:00", "trade", 10.84, 300.0]
["2026-09-29T18:50:04.344155+00:00", "trade", 10.84, 2.0]
["2026-09-29T18:50:04.344157+00:00", "trade", 10.84, 600.0]
["2026-09-29T18:50:04.344157+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:50:04.344162+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:50:04.344162+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:50:04.344162+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:50:04.344179+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:04.344194+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:04.344199+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:04.344214+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:50:04.344217+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:50:04.344224+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:50:04.344224+00:00", "trade", 10.84, 50.0]
["2026-09-29T18:50:04.344230+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:50:04.344230+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:50:04.344232+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:50:04.344234+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:04.344236+00:00", "trade", 10.84, 88.0]
["2026-09-29T18:50:04.344236+00:00", "trade", 10.84, 42.0]
["2026-09-29T18:50:04.344284+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:04.344284+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:04.344294+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:04.344329+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:04.344359+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:04.344430+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:04.344450+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:04.344460+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:04.344505+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:04.344615+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:50:04.344615+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:50:04.344735+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:50:04.344735+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:50:04.344740+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:50:04.344775+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:50:04.344856+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:04.344856+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:04.344941+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:04.344976+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:04.345026+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:04.345342+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:04.345417+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:04.345442+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:04.345657+00:00", "trade", 10.84, 80.0]
["2026-09-29T18:50:04.347021+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:04.388221+00:00", "trade", 10.8386, 1.0]
["2026-09-29T18:50:04.443179+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:50:04.454857+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:04.552329+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:04.751111+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:04.751191+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:04.918764+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:04.918810+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:05.021038+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:05.191273+00:00", "trade", 10.8305, 1.0]
["2026-09-29T18:50:05.764319+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:05.764324+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:05.765632+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:05.780037+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:05.880881+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:06.068999+00:00", "trade", 10.8305, 2.0]
["2026-09-29T18:50:06.070051+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:06.070091+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:06.070542+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:06.172289+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:06.173055+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:06.817206+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:06.886272+00:00", "trade", 10.8304, 100.0]
["2026-09-29T18:50:07.010967+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:07.092115+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:07.111912+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:07.214651+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:07.215513+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:07.215513+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:09.152341+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:09.607172+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:09.607452+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:09.608370+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:09.639995+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:09.640346+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:09.640541+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:09.640862+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:09.641303+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:10.814493+00:00", "trade", 10.8379, 1.0]
["2026-09-29T18:50:10.816541+00:00", "trade", 10.8406, 4.0]
["2026-09-29T18:50:10.817942+00:00", "trade", 10.8388, 2.0]
["2026-09-29T18:50:10.818207+00:00", "trade", 10.8323, 3.0]
["2026-09-29T18:50:11.284862+00:00", "trade", 10.8308, 2.0]
["2026-09-29T18:50:11.596938+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:50:12.093817+00:00", "trade", 10.8421, 100.0]
["2026-09-29T18:50:12.095541+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:13.152138+00:00", "trade", 10.8406, 1.0]
["2026-09-29T18:50:13.417447+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:13.417888+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:13.554004+00:00", "trade", 10.84, 25.0]
["2026-09-29T18:50:13.555375+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:14.586190+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:14.645110+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:14.782516+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:14.782521+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:14.782546+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:50:14.782597+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:14.783494+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:14.790856+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:15.331511+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:15.333591+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:15.347399+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:15.348316+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:15.348335+00:00", "trade", 10.84, 51.0]
["2026-09-29T18:50:15.349018+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:15.349118+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:15.349474+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:15.349915+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:15.367581+00:00", "trade", 10.8309, 1.0]
["2026-09-29T18:50:15.849793+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:15.849838+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:15.849878+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:15.850359+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:15.850389+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:15.850429+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:15.853802+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:15.871885+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:15.872326+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:15.890857+00:00", "trade", 10.835, 1.0]
["2026-09-29T18:50:15.892214+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:15.892695+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:15.892735+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:15.893211+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:16.493123+00:00", "trade", 10.8421, 18.0]
["2026-09-29T18:50:16.808055+00:00", "trade", 10.8382, 10.0]
["2026-09-29T18:50:17.852768+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:17.852928+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:17.854091+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:17.854332+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:17.854532+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:17.854572+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:17.916229+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:17.923496+00:00", "trade", 10.835, 8.0]
["2026-09-29T18:50:17.943142+00:00", "trade", 10.8418, 4.0]
["2026-09-29T18:50:18.048181+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:50:18.727126+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:18.727607+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:18.727928+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:18.773125+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:18.828727+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:19.162180+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:19.162225+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:19.162335+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:19.162771+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:19.163593+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:19.163719+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:19.163759+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:50:19.519629+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:50:19.519649+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:50:19.519649+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:50:19.519650+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:50:19.519650+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:50:19.519690+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:50:19.519700+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:50:19.519705+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:50:19.519717+00:00", "trade", 10.84, 88.0]
["2026-09-29T18:50:19.519720+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:50:19.519720+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:19.519720+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:50:19.519720+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:50:19.519723+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:50:19.519740+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:19.519759+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:50:19.519774+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:50:19.519777+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:50:19.519780+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:19.519785+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:19.519800+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:19.519837+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:50:19.519890+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:19.519910+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:19.519915+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:19.519945+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:19.519980+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:19.520010+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:19.520021+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:50:19.520386+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:19.520471+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:19.520474+00:00", "trade", 10.845, 25.0]
["2026-09-29T18:50:19.520637+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:19.520646+00:00", "trade", 10.845, 30.0]
["2026-09-29T18:50:19.520847+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:50:19.520892+00:00", "trade", 10.845, 25.0]
["2026-09-29T18:50:19.527067+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:19.527989+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:19.528034+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:19.529814+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:19.545225+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:19.545250+00:00", "trade", 10.845, 45.0]
["2026-09-29T18:50:19.545256+00:00", "trade", 10.845, 90.0]
["2026-09-29T18:50:19.545882+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:19.546149+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:50:19.546294+00:00", "trade", 10.845, 7.0]
["2026-09-29T18:50:19.546558+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:19.546729+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:19.546811+00:00", "trade", 10.845, 11.0]
["2026-09-29T18:50:19.547481+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:19.559439+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:19.619933+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:19.620584+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:20.030749+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:20.436649+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:20.521202+00:00", "trade", 10.845, 4.0]
["2026-09-29T18:50:20.675481+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:21.050548+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:21.059776+00:00", "trade", 10.845, 2936.0]
["2026-09-29T18:50:21.151874+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:21.335505+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:21.335971+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:21.336432+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:21.336633+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:21.337014+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:21.337054+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:21.337184+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:21.345333+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:21.345497+00:00", "trade", 10.85, 95.0]
["2026-09-29T18:50:21.581212+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:50:21.581660+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:21.771450+00:00", "trade", 10.845, 2936.0]
["2026-09-29T18:50:21.920517+00:00", "trade", 10.8317, 6.0]
["2026-09-29T18:50:22.014885+00:00", "trade", 10.8423, 400.0]
["2026-09-29T18:50:23.050717+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:50:23.398999+00:00", "trade", 10.8476, 460.0]
["2026-09-29T18:50:23.399005+00:00", "trade", 10.8476, 1.0]
["2026-09-29T18:50:23.673654+00:00", "trade", 10.8424, 32.0]
["2026-09-29T18:50:23.959556+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:24.461340+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:50:24.810634+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:24.837578+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:24.842044+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:24.843061+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:24.843081+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:24.943996+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:25.527914+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:25.528495+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:25.528495+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:26.239785+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:26.239785+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:26.240357+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:26.294941+00:00", "trade", 10.8406, 1.0]
["2026-09-29T18:50:26.344890+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:26.358447+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:26.625412+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:26.625582+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:26.626665+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:26.629862+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:26.630303+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:26.885380+00:00", "trade", 10.845, 9.0]
["2026-09-29T18:50:26.885482+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:50:27.186966+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:28.510436+00:00", "trade", 10.845, 65.0]
["2026-09-29T18:50:29.431756+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:29.431897+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:29.534606+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:29.818586+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:29.819778+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:30.008838+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:31.418232+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:31.419260+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:31.436766+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:31.573431+00:00", "trade", 10.84, 10.0]
["2026-09-29T18:50:31.639011+00:00", "trade", 10.8316, 5.0]
["2026-09-29T18:50:31.816509+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:31.817080+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:31.817080+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:31.818504+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:31.864693+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:31.892093+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:31.942859+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:32.044942+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:32.154773+00:00", "trade", 10.85, 300.0]
["2026-09-29T18:50:32.154778+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:32.154779+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:50:32.154779+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:50:32.154782+00:00", "trade", 10.85, 905.0]
["2026-09-29T18:50:32.154857+00:00", "trade", 10.85, 119.0]
["2026-09-29T18:50:32.154858+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:32.154873+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:32.154913+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:32.154914+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:50:32.154953+00:00", "trade", 10.85, 300.0]
["2026-09-29T18:50:32.154953+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:32.154956+00:00", "trade", 10.85, 82.0]
["2026-09-29T18:50:32.155284+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:50:32.155314+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:50:32.155344+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.155347+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:50:32.155359+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.155364+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.155409+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.155439+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.155439+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.155545+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.155684+00:00", "trade", 10.855, 4.0]
["2026-09-29T18:50:32.155740+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.155885+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.155925+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.156001+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.156021+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.156046+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.156046+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.156171+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.159980+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.226794+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.227225+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.227225+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.227240+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.560271+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.560708+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.560788+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.561149+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.583035+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.583477+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.834157+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:32.834518+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:33.155782+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:33.382443+00:00", "trade", 10.855, 2190.0]
["2026-09-29T18:50:33.404222+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:34.059524+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:34.059539+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:34.153588+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:34.209273+00:00", "trade", 10.855, 100.0]
["2026-09-29T18:50:34.281337+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:34.727532+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:34.728735+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:35.521714+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:35.521875+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:35.522551+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:35.523073+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:35.523073+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:35.527834+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:35.528511+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:35.543000+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:35.670232+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:35.670568+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:35.729012+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:35.729067+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:36.097899+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:36.102830+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:36.102986+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:36.103562+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:36.104038+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:36.104063+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:36.228249+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:36.772180+00:00", "trade", 10.8427, 1.0]
["2026-09-29T18:50:37.341021+00:00", "trade", 10.855, 19.0]
["2026-09-29T18:50:37.419875+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:37.420853+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:37.421289+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:38.020247+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:38.036130+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:38.839128+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:38.877705+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:38.878567+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:38.935082+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:38.935137+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:38.935142+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:38.935187+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:38.935207+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:38.935217+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:38.945546+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:39.534907+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:39.534972+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:39.536937+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:39.537418+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:39.537879+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:39.538621+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:39.845726+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:39.845741+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:39.869853+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:39.881811+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:39.903307+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:40.416277+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:40.416406+00:00", "trade", 10.85, 400.0]
["2026-09-29T18:50:40.417422+00:00", "trade", 10.85, 10.0]
["2026-09-29T18:50:40.417425+00:00", "trade", 10.85, 90.0]
["2026-09-29T18:50:40.417485+00:00", "trade", 10.85, 10.0]
["2026-09-29T18:50:40.417565+00:00", "quote", 10.85, 10.86]
["2026-09-29T18:50:40.417790+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:50:40.417790+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:50:40.417795+00:00", "quote", 10.85, 10.85]
["2026-09-29T18:50:40.417799+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:50:40.417800+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:40.417801+00:00", "trade", 10.85, 100.0]
["2026-09-29T18:50:40.417805+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:40.417825+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:40.417871+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:40.417876+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:40.417895+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:40.417926+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:40.417951+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:40.417982+00:00", "trade", 10.85, 20.0]
["2026-09-29T18:50:40.417982+00:00", "trade", 10.85, 3.0]
["2026-09-29T18:50:40.417985+00:00", "trade", 10.85, 37.0]
["2026-09-29T18:50:40.417985+00:00", "trade", 10.85, 6.0]
["2026-09-29T18:50:40.418422+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:40.418452+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:40.418502+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:40.418582+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:40.418582+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:40.418617+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:40.418893+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:40.419052+00:00", "trade", 10.845, 500.0]
["2026-09-29T18:50:40.419098+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:40.420457+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:40.535665+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:40.535766+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:40.535766+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:40.535811+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:40.537344+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:40.713034+00:00", "trade", 10.8424, 20.0]
["2026-09-29T18:50:40.944677+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:40.944677+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:40.944993+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:41.009842+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:41.045948+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:41.153412+00:00", "trade", 10.8325, 1.0]
["2026-09-29T18:50:41.905981+00:00", "trade", 10.8497, 50.0]
["2026-09-29T18:50:42.103622+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:42.104534+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:42.104614+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:42.104614+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:42.206125+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:42.584810+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:43.293259+00:00", "trade", 10.8342, 6.0]
["2026-09-29T18:50:43.826213+00:00", "trade", 10.849, 900.0]
["2026-09-29T18:50:43.826243+00:00", "trade", 10.85, 700.0]
["2026-09-29T18:50:43.826667+00:00", "trade", 10.85, 51.0]
["2026-09-29T18:50:43.826733+00:00", "trade", 10.85, 249.0]
["2026-09-29T18:50:43.826856+00:00", "trade", 10.85, 300.0]
["2026-09-29T18:50:43.826862+00:00", "trade", 10.849, 400.0]
["2026-09-29T18:50:43.827073+00:00", "trade", 10.8499, 700.0]
["2026-09-29T18:50:43.827109+00:00", "trade", 10.8499, 164.0]
["2026-09-29T18:50:43.827136+00:00", "trade", 10.8499, 51.0]
["2026-09-29T18:50:43.827430+00:00", "trade", 10.8499, 249.0]
["2026-09-29T18:50:43.827457+00:00", "trade", 10.8499, 300.0]
["2026-09-29T18:50:43.827812+00:00", "trade", 10.8499, 172.0]
["2026-09-29T18:50:43.828925+00:00", "trade", 10.85, 164.0]
["2026-09-29T18:50:43.846718+00:00", "trade", 10.85, 300.0]
["2026-09-29T18:50:43.846789+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:43.846835+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:43.846860+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:43.847185+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:43.847341+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:43.847822+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:43.847907+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:43.948411+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:44.294353+00:00", "trade", 10.845, 2936.0]
["2026-09-29T18:50:44.402871+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:44.403327+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:44.506116+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:44.506232+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:44.507109+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:44.507109+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:45.457698+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:45.458184+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:45.537162+00:00", "trade", 10.8334, 1.0]
["2026-09-29T18:50:45.664918+00:00", "trade", 10.845, 20.0]
["2026-09-29T18:50:46.488152+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:46.488265+00:00", "trade", 10.85, 88.0]
["2026-09-29T18:50:46.488277+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:46.488583+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:46.488628+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:46.488663+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:46.488698+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:46.488718+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:46.488754+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:46.488758+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:46.488779+00:00", "trade", 10.85, 50.0]
["2026-09-29T18:50:46.488823+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:46.489229+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:46.489274+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:46.489355+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:46.489475+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:46.489675+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:46.489796+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:46.490197+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:46.491956+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:46.540932+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:46.540977+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:46.540977+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:47.372318+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:47.490173+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:47.490233+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:47.490234+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:50:47.490318+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:47.490845+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:47.578253+00:00", "trade", 10.8441, 4.0]
["2026-09-29T18:50:47.593238+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:47.690655+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:47.690780+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:47.691336+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:47.691552+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:47.691587+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:47.692148+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:47.793289+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:48.173178+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:50:48.174906+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:48.276898+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:48.781387+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:48.781422+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:49.676725+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:50:49.763586+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:49.866536+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:50.364935+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:50.364975+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:50.580046+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:50.694163+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:51.322586+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:51.323528+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:51.323568+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:51.329867+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:50:51.426844+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:51.473099+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:51.473099+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:53.368764+00:00", "trade", 10.85, 1360.0]
["2026-09-29T18:50:53.369355+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:54.236511+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:54.236541+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:54.236556+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:54.236757+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:54.236847+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:54.236907+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:54.395629+00:00", "trade", 10.8445, 2.0]
["2026-09-29T18:50:54.819475+00:00", "trade", 10.8336, 6.0]
["2026-09-29T18:50:54.821405+00:00", "trade", 10.845, 3.0]
["2026-09-29T18:50:54.861235+00:00", "trade", 10.8336, 1.0]
["2026-09-29T18:50:54.975818+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:54.975903+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:55.367043+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:55.470158+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:55.652217+00:00", "trade", 10.8336, 6.0]
["2026-09-29T18:50:55.726948+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:55.728522+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:55.728522+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:55.993206+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:56.095078+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:56.192670+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:56.192670+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:57.542478+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:57.542528+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:57.543004+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:57.547626+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:57.577392+00:00", "trade", 10.845, 10.0]
["2026-09-29T18:50:57.577471+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:57.577532+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:57.577607+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:57.646977+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:57.754196+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:57.756284+00:00", "trade", 10.845, 1.0]
["2026-09-29T18:50:57.756284+00:00", "trade", 10.845, 9.0]
["2026-09-29T18:50:57.756858+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:59.132307+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:50:59.908160+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:00.008870+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:00.316930+00:00", "trade", 10.85, 1.0]
["2026-09-29T18:51:01.038110+00:00", "trade", 10.845, 271.0]
["2026-09-29T18:51:01.069380+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:01.069816+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:01.069856+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:01.167729+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:01.202702+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:01.203138+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:01.203619+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:01.204060+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:02.008296+00:00", "trade", 10.8424, 1.0]
["2026-09-29T18:51:02.021182+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:02.394013+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:02.394650+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:02.394675+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:02.394835+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:02.395126+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:02.495600+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:02.577063+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:02.577063+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:02.645967+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:02.647075+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:02.747233+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:03.523411+00:00", "trade", 10.8341, 2.0]
["2026-09-29T18:51:05.394684+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:05.395476+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:05.395978+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:05.398183+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:05.398208+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:06.176499+00:00", "trade", 10.8341, 1.0]
["2026-09-29T18:51:07.727213+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:07.727303+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:07.983547+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:09.064526+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:09.065368+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:09.065443+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:09.309117+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:09.309208+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:09.309248+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:09.309488+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:09.514245+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:09.514525+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:09.514676+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:09.514829+00:00", "trade", 10.84, 10.0]
["2026-09-29T18:51:09.515643+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:09.515844+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:09.616753+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:09.617235+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:09.651526+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:09.651967+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:09.869199+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:10.061541+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:10.278291+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:10.437970+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:11.071626+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:11.071977+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:11.072042+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:11.072884+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:11.107615+00:00", "trade", 10.85, 4.0]
["2026-09-29T18:51:11.307782+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:11.308143+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:11.308198+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:11.309065+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:11.309186+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:11.310905+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:11.321430+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:12.107579+00:00", "trade", 10.8401, 2936.0]
["2026-09-29T18:51:12.108606+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:12.108606+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:12.108616+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:12.126929+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:13.080395+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:13.081207+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:13.081267+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:13.082114+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:14.581739+00:00", "trade", 10.845, 2936.0]
["2026-09-29T18:51:15.020897+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:15.020957+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:15.021022+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:15.021794+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:15.021914+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:15.021949+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:15.444719+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:15.445210+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:15.912970+00:00", "trade", 10.8414, 100.0]
["2026-09-29T18:51:16.010368+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:16.010448+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:16.010509+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:16.011421+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:16.325933+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:16.742551+00:00", "trade", 10.85, 360.0]
["2026-09-29T18:51:16.742689+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:16.742990+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:16.743045+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:16.743912+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:16.848713+00:00", "trade", 10.8349, 5.0]
["2026-09-29T18:51:16.849780+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:51:16.849780+00:00", "trade", 10.84, 75.0]
["2026-09-29T18:51:16.849788+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:16.849844+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:17.047177+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:17.048090+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:17.048125+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:17.048561+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:17.558297+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:17.892967+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:17.893444+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:18.954570+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:18.954580+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:18.954646+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:19.027975+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:19.027985+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:19.267692+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:51:19.267695+00:00", "trade", 10.84, 1.0]
["2026-09-29T18:51:19.267697+00:00", "trade", 10.84, 398.0]
["2026-09-29T18:51:19.267700+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:51:19.267700+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:51:19.267776+00:00", "trade", 10.84, 96.0]
["2026-09-29T18:51:19.268120+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:19.938511+00:00", "trade", 10.8346, 60.0]
["2026-09-29T18:51:20.942886+00:00", "trade", 10.8468, 6.0]
["2026-09-29T18:51:21.148780+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:21.148840+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:21.149341+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:21.150524+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:22.062993+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:22.336085+00:00", "trade", 10.8351, 1.0]
["2026-09-29T18:51:22.690604+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:22.690644+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:22.693205+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:22.857817+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:23.203132+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:23.203172+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:23.203608+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:23.553408+00:00", "trade", 10.84, 793.0]
["2026-09-29T18:51:23.553411+00:00", "trade", 10.84, 5.0]
["2026-09-29T18:51:23.553414+00:00", "trade", 10.84, 2.0]
["2026-09-29T18:51:23.553823+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:51:23.553868+00:00", "trade", 10.84, 48.0]
["2026-09-29T18:51:23.553898+00:00", "trade", 10.84, 2.0]
["2026-09-29T18:51:23.553922+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:51:23.553934+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:51:23.554002+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:23.554107+00:00", "quote", 10.84, 10.85]
["2026-09-29T18:51:23.554169+00:00", "trade", 10.84, 2.0]
["2026-09-29T18:51:23.554172+00:00", "trade", 10.84, 100.0]
["2026-09-29T18:51:23.554175+00:00", "trade", 10.84, 4.0]
["2026-09-29T18:51:23.554175+00:00", "trade", 10.84, 35.0]
["2026-09-29T18:51:23.554178+00:00", "trade", 10.84, 200.0]
["2026-09-29T18:51:23.554197+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:51:23.554207+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:23.554207+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:51:23.554207+00:00", "quote", 10.84, 10.84]
["2026-09-29T18:51:23.554217+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:23.554282+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:23.554282+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:23.554287+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:23.554297+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:23.554327+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:23.554347+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:23.554437+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:23.554658+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:23.554683+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:23.554803+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:23.554828+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:23.554873+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:23.555044+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:23.555049+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:23.555164+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:23.559414+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:23.562406+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:23.564615+00:00", "trade", 10.84, 17.0]
["2026-09-29T18:51:23.565077+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:23.590444+00:00", "trade", 10.835, 10.0]
["2026-09-29T18:51:23.852938+00:00", "trade", 10.83, 10.0]
["2026-09-29T18:51:23.989812+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:24.310233+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:24.938331+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:24.938492+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:24.938973+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:24.940797+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:24.941253+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:24.941253+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:24.942697+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:24.942817+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:24.943333+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:24.950896+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:24.997402+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:24.997833+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:25.069864+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:25.069964+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:25.070225+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:25.070285+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:25.102707+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:25.147248+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:25.148451+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:25.148566+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:25.243358+00:00", "trade", 10.835, 55.0]
["2026-09-29T18:51:25.303248+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:25.303248+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:25.303299+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:25.303309+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:25.303319+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:25.303329+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:25.303394+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:25.585745+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:25.585810+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:25.585815+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:25.585920+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:25.586000+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:26.045111+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:26.045157+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:26.045182+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:26.550382+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:26.550518+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:26.550848+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:26.550853+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:26.550904+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:26.550904+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:26.550929+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:26.633575+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:26.633580+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:26.633580+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:26.633796+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:27.115911+00:00", "trade", 10.841, 100.0]
["2026-09-29T18:51:27.125489+00:00", "trade", 10.841, 16.0]
["2026-09-29T18:51:28.020792+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:28.021363+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:28.021499+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:28.320329+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:28.320439+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:28.320459+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:28.320514+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:28.454964+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:28.455069+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:28.455149+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:28.455480+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:28.558821+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:28.931471+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:28.931527+00:00", "trade", 10.835, 100.0]
["2026-09-29T18:51:28.934313+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:29.335952+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:29.413186+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:29.413827+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:29.526987+00:00", "trade", 10.8318, 10.0]
["2026-09-29T18:51:29.541921+00:00", "trade", 10.835, 18.0]
["2026-09-29T18:51:30.008932+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:30.668665+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:30.711061+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:30.711241+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:30.711452+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:31.923630+00:00", "trade", 10.8352, 3.0]
["2026-09-29T18:51:32.281979+00:00", "trade", 10.835, 6.0]
["2026-09-29T18:51:32.486701+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:32.487001+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:32.487001+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:32.487177+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:32.487823+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:32.488169+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:32.493066+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:32.494143+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:32.495712+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:32.516191+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:32.524225+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:32.525237+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:32.547104+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:33.246917+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:33.247433+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:33.445048+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:33.445599+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:33.445614+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:33.445940+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:33.446421+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:33.446461+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:33.446461+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:33.446582+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:33.447063+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:33.447063+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:33.660435+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:33.661091+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:33.661327+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.447395+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.448107+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.448628+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.448628+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.448628+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.448668+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.448703+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.449174+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.449174+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.450107+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.553778+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.554259+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.554780+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.554981+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.660767+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.734397+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.734763+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.838730+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.873182+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.873237+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.873252+00:00", "trade", 10.8454, 1.0]
["2026-09-29T18:51:34.873312+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.873317+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:34.873368+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:34.873377+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:34.873387+00:00", "trade", 10.83, 90.0]
["2026-09-29T18:51:34.873403+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:34.873408+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:34.873483+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:34.873773+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:34.873824+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:34.873830+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:51:34.873830+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:51:34.873849+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:34.873879+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:34.873889+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:34.873924+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:34.873954+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:34.874004+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:34.874148+00:00", "trade", 10.83, 91.0]
["2026-09-29T18:51:34.874248+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:51:34.874344+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:51:34.874365+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:34.874375+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:34.874380+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:34.874460+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:34.874465+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:34.874525+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.875969+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.876565+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.877523+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.878004+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.886048+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.972759+00:00", "trade", 10.83, 93.0]
["2026-09-29T18:51:34.973423+00:00", "trade", 10.83, 125.0]
["2026-09-29T18:51:34.973501+00:00", "trade", 10.83, 68.0]
["2026-09-29T18:51:34.973507+00:00", "trade", 10.83, 104.0]
["2026-09-29T18:51:34.973520+00:00", "trade", 10.83, 232.0]
["2026-09-29T18:51:34.973997+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.974470+00:00", "trade", 10.835, 500.0]
["2026-09-29T18:51:34.974473+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:51:34.974473+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:51:34.974476+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:51:34.974478+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.974518+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.974523+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.974553+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.974558+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.974588+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.974623+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.974626+00:00", "trade", 10.835, 500.0]
["2026-09-29T18:51:34.974728+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.974743+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.974829+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.974989+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.975066+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:51:34.975066+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:51:34.975068+00:00", "trade", 10.83, 46.0]
["2026-09-29T18:51:34.975079+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.975089+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.975099+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.975395+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.975395+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.975430+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.975545+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.975676+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.975766+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.976072+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.976478+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:34.994966+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:35.010071+00:00", "trade", 10.83, 11.0]
["2026-09-29T18:51:35.010649+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:35.017815+00:00", "trade", 10.83, 165.0]
["2026-09-29T18:51:35.017891+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:35.018517+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:35.018519+00:00", "trade", 10.83, 800.0]
["2026-09-29T18:51:35.018593+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:35.018598+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:35.018608+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:35.018613+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:35.018623+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:35.018623+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:35.018628+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:35.018651+00:00", "trade", 10.83, 154.0]
["2026-09-29T18:51:35.018653+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:35.018653+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:35.018654+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:51:35.018658+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:35.018798+00:00", "trade", 10.83, 4.0]
["2026-09-29T18:51:35.018989+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:35.019059+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:35.019079+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:35.019329+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:35.019490+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:35.019535+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:35.019650+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:35.019931+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:35.050448+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:35.050899+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:35.118696+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:35.301169+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:35.301199+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:36.575977+00:00", "trade", 10.825, 121.0]
["2026-09-29T18:51:36.993203+00:00", "trade", 10.8427, 3.0]
["2026-09-29T18:51:37.818909+00:00", "trade", 10.825, 400.0]
["2026-09-29T18:51:38.008348+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:38.025985+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:38.306972+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:39.532444+00:00", "trade", 10.8405, 12.0]
["2026-09-29T18:51:40.462059+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:41.033954+00:00", "trade", 10.825, 6.0]
["2026-09-29T18:51:41.034855+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:41.056617+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:41.535435+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:51:41.931351+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:41.931927+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:42.341190+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:42.341671+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:42.450545+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:42.694898+00:00", "trade", 10.8398, 90.0]
["2026-09-29T18:51:42.696046+00:00", "trade", 10.83, 6.0]
["2026-09-29T18:51:42.723915+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:42.853197+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:43.028634+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:43.029215+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:43.029220+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:43.220703+00:00", "trade", 10.822, 1.0]
["2026-09-29T18:51:43.368111+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:43.368136+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:43.369123+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:43.369474+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:43.369970+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:43.370105+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:43.673506+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:43.751519+00:00", "trade", 10.825, 1000.0]
["2026-09-29T18:51:44.509960+00:00", "trade", 10.8355, 3.0]
["2026-09-29T18:51:45.024708+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:46.926001+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:51:46.926447+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:46.927079+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:46.927104+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:46.927605+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:47.241767+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:47.587291+00:00", "trade", 10.838, 4.0]
["2026-09-29T18:51:47.641161+00:00", "trade", 10.825, 2.0]
["2026-09-29T18:51:47.892799+00:00", "trade", 10.8357, 1.0]
["2026-09-29T18:51:48.035602+00:00", "trade", 10.83, 28.0]
["2026-09-29T18:51:48.280445+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:48.280711+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:48.280971+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:48.281001+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:48.281427+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:48.497832+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:48.702635+00:00", "trade", 10.8299, 91.0]
["2026-09-29T18:51:48.748953+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:50.021548+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:50.109843+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:50.129910+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:50.340912+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:50.818778+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:50.818943+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:50.819216+00:00", "trade", 10.825, 400.0]
["2026-09-29T18:51:50.819344+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:50.819670+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:50.820131+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:50.935800+00:00", "trade", 10.8282, 12.0]
["2026-09-29T18:51:50.936155+00:00", "trade", 10.8282, 1.0]
["2026-09-29T18:51:51.597799+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:51.598360+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:51.624001+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:51.711554+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:51.922929+00:00", "trade", 10.8224, 30.0]
["2026-09-29T18:51:52.093723+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:52.094199+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:52.118201+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:52.208375+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:52.208391+00:00", "trade", 10.83, 50.0]
["2026-09-29T18:51:52.208424+00:00", "trade", 10.825, 400.0]
["2026-09-29T18:51:52.208443+00:00", "trade", 10.825, 400.0]
["2026-09-29T18:51:52.208445+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:52.208447+00:00", "trade", 10.83, 50.0]
["2026-09-29T18:51:52.208447+00:00", "trade", 10.83, 50.0]
["2026-09-29T18:51:52.208451+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:51:52.208451+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:51:52.208455+00:00", "trade", 10.83, 50.0]
["2026-09-29T18:51:52.208470+00:00", "trade", 10.825, 400.0]
["2026-09-29T18:51:52.208472+00:00", "trade", 10.83, 50.0]
["2026-09-29T18:51:52.208485+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:52.208503+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:51:52.208505+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:52.208506+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:51:52.208529+00:00", "trade", 10.825, 40.0]
["2026-09-29T18:51:52.208535+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:51:52.208535+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:52.208535+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:52.208580+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:52.208623+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:51:52.208651+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:52.208686+00:00", "trade", 10.83, 24.0]
["2026-09-29T18:51:52.208711+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:52.208728+00:00", "trade", 10.83, 50.0]
["2026-09-29T18:51:52.208756+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:52.208774+00:00", "trade", 10.83, 500.0]
["2026-09-29T18:51:52.208776+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:51:52.209125+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:51:52.214560+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:52.215001+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:52.215783+00:00", "trade", 10.825, 1062.0]
["2026-09-29T18:51:52.457326+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:51:52.491453+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:52.524622+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:52.524647+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:52.866690+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:52.866730+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:52.935654+00:00", "trade", 10.825, 1536.0]
["2026-09-29T18:51:52.936812+00:00", "trade", 10.825, 1400.0]
["2026-09-29T18:51:53.090613+00:00", "trade", 10.8357, 1.0]
["2026-09-29T18:51:53.208878+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:53.278077+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:53.278182+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:53.278664+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:54.439384+00:00", "trade", 10.825, 222.0]
["2026-09-29T18:51:54.982934+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:54.983039+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:55.812736+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:55.812806+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:55.907942+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:55.908002+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:55.908068+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:56.309131+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:56.309181+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:56.309341+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:56.309401+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:56.309973+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:56.310003+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:56.310028+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:56.310108+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:56.310479+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:56.310479+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:56.310609+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:56.311090+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:56.311572+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:56.315411+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:56.770743+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:56.771229+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:57.192480+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:57.193122+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:57.193297+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:57.193422+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:57.193523+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:57.193573+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:57.193593+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:57.193608+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:57.193628+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:57.193738+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:57.193818+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:57.193818+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:57.194535+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:57.197617+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:57.198098+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:57.288168+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:57.288528+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:57.288564+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:57.288639+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:57.288699+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:57.288739+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:57.288844+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:57.289005+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:57.289010+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:57.289010+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:57.289050+00:00", "trade", 10.83, 40.0]
["2026-09-29T18:51:57.289050+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:57.289053+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:51:57.289113+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:51:57.289115+00:00", "quote", 10.82, 10.84]
["2026-09-29T18:51:57.289135+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:57.289135+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:51:57.289140+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:57.289140+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:57.289140+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:57.289145+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:57.289145+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:57.289170+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:57.289230+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:57.289275+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:57.289345+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:51:57.289446+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:57.289811+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:57.290077+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:57.292448+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:57.345469+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:58.171719+00:00", "trade", 10.8366, 100.0]
["2026-09-29T18:51:59.001833+00:00", "trade", 10.83, 2.0]
["2026-09-29T18:51:59.001842+00:00", "trade", 10.835, 2.0]
["2026-09-29T18:51:59.001950+00:00", "trade", 10.835, 2934.0]
["2026-09-29T18:51:59.688831+00:00", "trade", 10.8325, 2936.0]
["2026-09-29T18:51:59.830114+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:51:59.831091+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:52:00.008964+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:52:00.813859+00:00", "trade", 10.835, 45.0]
["2026-09-29T18:52:00.817571+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:52:00.817620+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:52:00.818127+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:52:01.073038+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:52:01.073065+00:00", "trade", 10.83, 600.0]
["2026-09-29T18:52:01.073069+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:52:01.073069+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:52:01.073072+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:52:01.073075+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:52:01.073087+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:52:01.073090+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:52:01.073093+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:52:01.073093+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:52:01.073096+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:52:01.073102+00:00", "trade", 10.83, 300.0]
["2026-09-29T18:52:01.073138+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:52:01.073168+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:52:01.073188+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:52:01.073273+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:52:01.073298+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:52:01.073298+00:00", "trade", 10.83, 50.0]
["2026-09-29T18:52:01.073303+00:00", "trade", 10.83, 200.0]
["2026-09-29T18:52:01.073303+00:00", "trade", 10.83, 247.0]
["2026-09-29T18:52:01.073307+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:52:01.073307+00:00", "trade", 10.83, 227.0]
["2026-09-29T18:52:01.073312+00:00", "trade", 10.83, 1.0]
["2026-09-29T18:52:01.073312+00:00", "trade", 10.83, 3.0]
["2026-09-29T18:52:01.073312+00:00", "trade", 10.83, 36.0]
["2026-09-29T18:52:01.073312+00:00", "trade", 10.83, 4.0]
["2026-09-29T18:52:01.073328+00:00", "quote", 10.83, 10.84]
["2026-09-29T18:52:01.073411+00:00", "trade", 10.83, 45.0]
["2026-09-29T18:52:01.073471+00:00", "trade", 10.83, 92.0]
["2026-09-29T18:52:01.073532+00:00", "trade", 10.83, 143.0]
["2026-09-29T18:52:01.073589+00:00", "trade", 10.83, 100.0]
["2026-09-29T18:52:01.073614+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:52:01.073614+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:52:01.073644+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:52:01.073714+00:00", "quote", 10.83, 10.83]
["2026-09-29T18:52:01.073755+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:01.073915+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:01.073945+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:01.074240+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:01.074305+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:01.074351+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:01.074626+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:01.077062+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:01.077107+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:01.689863+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:01.717013+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:02.021935+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:52:02.283204+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:02.509952+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:02.911126+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:02.973324+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:03.903209+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:52:03.903765+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:03.903815+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:03.904587+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:04.079370+00:00", "trade", 10.8363, 3.0]
["2026-09-29T18:52:04.217937+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:04.235113+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:04.235167+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:04.235669+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:04.434150+00:00", "trade", 10.8393, 24.0]
["2026-09-29T18:52:04.444859+00:00", "trade", 10.8393, 2.0]
["2026-09-29T18:52:04.715434+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:04.852796+00:00", "trade", 10.8329, 1.0]
["2026-09-29T18:52:04.876457+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:04.876507+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:04.877023+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:07.734329+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:08.471501+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:08.471681+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:08.745376+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:08.922245+00:00", "trade", 10.825, 20.0]
["2026-09-29T18:52:09.284798+00:00", "trade", 10.825, 50.0]
["2026-09-29T18:52:09.541238+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:09.559155+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:09.559807+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:10.463349+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:10.463399+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:10.492934+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:10.493365+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:11.094309+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:11.094319+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:11.094324+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:11.094359+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:11.337998+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:11.338048+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:11.864665+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:11.864760+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:13.456577+00:00", "trade", 10.8366, 1.0]
["2026-09-29T18:52:14.778714+00:00", "trade", 10.8389, 340.0]
["2026-09-29T18:52:16.388882+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:16.390245+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:16.390646+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:16.390736+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:16.491325+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:16.633724+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:16.917060+00:00", "trade", 10.8366, 1.0]
["2026-09-29T18:52:18.634293+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:18.913837+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:19.016221+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:19.431863+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:20.388940+00:00", "trade", 10.8367, 100.0]
["2026-09-29T18:52:20.845979+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:20.845984+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:20.846010+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:20.846039+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:20.846092+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:52:20.846340+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:20.846696+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:20.847223+00:00", "trade", 10.82, 50.0]
["2026-09-29T18:52:21.094152+00:00", "trade", 10.8347, 5.0]
["2026-09-29T18:52:21.386504+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:52:22.027392+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:22.270442+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:52:22.270891+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:22.696889+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:52:22.732379+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:52:22.869669+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:22.992485+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:23.591790+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:23.599679+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:23.695867+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:23.697276+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:23.697321+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:24.176814+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:52:24.177455+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:52:24.467951+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:52:24.576185+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:24.576235+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:24.576776+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:24.603757+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:52:24.764923+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:24.764973+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:25.699459+00:00", "trade", 10.8368, 4.0]
["2026-09-29T18:52:26.154355+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:26.154360+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:26.154415+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:26.335657+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:52:26.359508+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:27.384195+00:00", "trade", 10.828, 1.0]
["2026-09-29T18:52:28.114223+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:28.117826+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:29.154036+00:00", "trade", 10.825, 1.0]
["2026-09-29T18:52:29.156742+00:00", "trade", 10.825, 4.0]
["2026-09-29T18:52:30.008996+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:30.115915+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:30.116441+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:30.116687+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:31.931194+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:32.133372+00:00", "trade", 10.8407, 3.0]
["2026-09-29T18:52:32.228626+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:32.228656+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:32.228706+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:32.594747+00:00", "trade", 10.8295, 13.0]
["2026-09-29T18:52:32.603795+00:00", "trade", 10.8295, 2.0]
["2026-09-29T18:52:33.223991+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:33.223991+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:33.272882+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:52:33.272998+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:33.273043+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:34.124386+00:00", "trade", 10.825, 10.0]
["2026-09-29T18:52:34.191055+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:35.056557+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:35.666005+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:35.666251+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:35.824216+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:35.824587+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:35.985389+00:00", "trade", 10.8378, 2.0]
["2026-09-29T18:52:36.316090+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:36.316265+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:36.322470+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:37.349957+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:37.584845+00:00", "trade", 10.82, 9.0]
["2026-09-29T18:52:37.584850+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:37.584854+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:52:37.584902+00:00", "trade", 10.82, 38.0]
["2026-09-29T18:52:37.584905+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:37.585026+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:37.585036+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:37.585046+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:37.585050+00:00", "trade", 10.82, 2862.0]
["2026-09-29T18:52:37.585051+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:37.585056+00:00", "trade", 10.82, 400.0]
["2026-09-29T18:52:37.585062+00:00", "trade", 10.82, 441.0]
["2026-09-29T18:52:37.585065+00:00", "trade", 10.82, 26.0]
["2026-09-29T18:52:37.585068+00:00", "trade", 10.82, 93.0]
["2026-09-29T18:52:37.585077+00:00", "trade", 10.82, 20.0]
["2026-09-29T18:52:37.585104+00:00", "trade", 10.82, 10.0]
["2026-09-29T18:52:37.585126+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:37.585131+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:37.585146+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:37.585231+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:37.585231+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:37.585301+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:37.585303+00:00", "trade", 10.82, 816.0]
["2026-09-29T18:52:37.585305+00:00", "trade", 10.82, 26.0]
["2026-09-29T18:52:37.585305+00:00", "trade", 10.82, 4.0]
["2026-09-29T18:52:37.585309+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:52:37.585417+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:52:37.585422+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:52:37.585427+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:52:37.585453+00:00", "trade", 10.82, 5.0]
["2026-09-29T18:52:37.585472+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:52:37.585507+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:52:37.585512+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:52:37.585527+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:52:37.585587+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:37.585612+00:00", "trade", 10.82, 81.0]
["2026-09-29T18:52:37.585612+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:37.585747+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:37.585777+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:37.585988+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:37.586058+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:37.586229+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:37.586589+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:37.586945+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:37.587271+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:37.589211+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:37.590584+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:37.596398+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:37.599766+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:37.602187+00:00", "trade", 10.815, 400.0]
["2026-09-29T18:52:37.617678+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:37.950379+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:37.951081+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:38.287921+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:38.292417+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:38.292507+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:38.537294+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:38.584897+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:38.585253+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:38.585373+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:39.920306+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:40.066483+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:40.141451+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:41.040433+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:41.040498+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:41.040503+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:41.050256+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:41.133509+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:41.133574+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:41.134501+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:41.134937+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:41.141543+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:41.174672+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:41.301910+00:00", "trade", 10.82, 500.0]
["2026-09-29T18:52:41.629778+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:41.631066+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:41.631121+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:41.723225+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:41.723296+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:42.058803+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:42.941455+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:42.941524+00:00", "trade", 10.8199, 2936.0]
["2026-09-29T18:52:43.146773+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:43.146839+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:43.147796+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:43.304759+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:43.368801+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:43.471976+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:43.472027+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:43.602882+00:00", "trade", 10.8194, 2936.0]
["2026-09-29T18:52:44.008927+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:44.100761+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:44.443335+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:44.444137+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:44.453905+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:44.454341+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:44.501994+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:44.502275+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:44.522624+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:52:44.602709+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:45.319004+00:00", "trade", 10.8369, 1.0]
["2026-09-29T18:52:45.333571+00:00", "trade", 10.8369, 1.0]
["2026-09-29T18:52:45.454262+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:45.454343+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:46.116980+00:00", "trade", 10.8182, 1.0]
["2026-09-29T18:52:46.323643+00:00", "trade", 10.8293, 125.0]
["2026-09-29T18:52:46.323680+00:00", "trade", 10.8237, 55.0]
["2026-09-29T18:52:46.393760+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:46.393770+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:46.433620+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:46.535297+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:46.652766+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:46.652771+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:46.653532+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:46.653573+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:46.757610+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:46.833953+00:00", "trade", 10.8301, 4.0]
["2026-09-29T18:52:46.854002+00:00", "trade", 10.8324, 100.0]
["2026-09-29T18:52:46.913946+00:00", "trade", 10.8324, 100.0]
["2026-09-29T18:52:47.596815+00:00", "trade", 10.8256, 2.0]
["2026-09-29T18:52:47.598639+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:47.601858+00:00", "trade", 10.8256, 2.0]
["2026-09-29T18:52:47.978013+00:00", "trade", 10.815, 3.0]
["2026-09-29T18:52:48.841449+00:00", "trade", 10.8199, 3.0]
["2026-09-29T18:52:49.065452+00:00", "trade", 10.8369, 100.0]
["2026-09-29T18:52:49.818306+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:52:49.819562+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:50.045669+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:50.528557+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:50.532952+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:50.645951+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:50.685394+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:50.685394+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:50.686121+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:50.788359+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:50.905134+00:00", "trade", 10.815, 5.0]
["2026-09-29T18:52:51.549640+00:00", "trade", 10.815, 10.0]
["2026-09-29T18:52:51.606985+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:51.930249+00:00", "trade", 10.8256, 1.0]
["2026-09-29T18:52:52.341329+00:00", "trade", 10.82, 2.0]
["2026-09-29T18:52:53.183787+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:53.185170+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:53.185656+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:53.807564+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:52:53.807568+00:00", "trade", 10.82, 400.0]
["2026-09-29T18:52:53.807600+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:52:53.807602+00:00", "trade", 10.82, 23.0]
["2026-09-29T18:52:53.807604+00:00", "trade", 10.82, 400.0]
["2026-09-29T18:52:53.807608+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:52:53.807608+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:52:53.807609+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:52:53.807610+00:00", "trade", 10.82, 400.0]
["2026-09-29T18:52:53.807615+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:52:53.807620+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:52:53.807635+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:52:53.807640+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:52:53.807640+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:52:53.807644+00:00", "trade", 10.82, 400.0]
["2026-09-29T18:52:53.807645+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:52:53.807647+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:52:53.807650+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:52:53.807650+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.807650+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:52:53.807650+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.807653+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:52:53.807670+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.807675+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.807680+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.807745+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.807750+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.807790+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.807795+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.807795+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.807935+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.808376+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.808421+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.808462+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.808552+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.808622+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.808622+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.810707+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.810887+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.811644+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.817247+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.817459+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:52:53.817608+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.817668+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.818210+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.819342+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.841736+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.842673+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.907953+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.969705+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.969750+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:53.996043+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:54.039576+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:54.040052+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:54.070264+00:00", "trade", 10.82, 16.0]
["2026-09-29T18:52:54.070264+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:54.070267+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:52:54.070270+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:52:54.070270+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:52:54.070344+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:54.070344+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:54.070389+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:54.070394+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:54.070409+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:52:54.070414+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:52:54.070414+00:00", "quote", 10.81, 10.83]
["2026-09-29T18:52:54.070417+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:52:54.070419+00:00", "quote", 10.81, 10.83]
["2026-09-29T18:52:54.070424+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.070439+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.070459+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.070499+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.070529+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.070544+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.070554+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.070590+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.070640+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.071066+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.071226+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.071226+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.071301+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.071346+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.071577+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.072654+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.073241+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.073266+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.074669+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.102330+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.272980+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.273011+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.275010+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.275166+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.466114+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.466540+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.466626+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.466631+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.466901+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.466926+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.466946+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.467107+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.467152+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.467513+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.479196+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.479717+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.483511+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.529014+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.730147+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.777776+00:00", "trade", 10.815, 284.0]
["2026-09-29T18:52:54.778772+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.778813+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.778893+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:54.871593+00:00", "trade", 10.815, 10.0]
["2026-09-29T18:52:54.872966+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:55.072871+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:55.149493+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:55.154666+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:55.155498+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:55.155603+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:55.156019+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:55.156169+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:55.156179+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:55.158776+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:55.188867+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:55.233553+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:55.267299+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:55.267975+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:55.268612+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:55.456408+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:55.456468+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:55.493792+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:55.495245+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:55.563187+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:55.563713+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:56.011482+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:56.058750+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:56.059211+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:56.086902+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:56.125176+00:00", "trade", 10.8114, 1.0]
["2026-09-29T18:52:56.274888+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:56.607029+00:00", "trade", 10.8114, 1.0]
["2026-09-29T18:52:56.813744+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:56.813754+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:56.813759+00:00", "trade", 10.815, 5872.0]
["2026-09-29T18:52:56.813789+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:56.814716+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:56.814957+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:56.815433+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:56.818555+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:56.850847+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:56.850887+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:56.851248+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:56.851769+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:56.891383+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:56.893689+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:56.894090+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:56.940881+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:56.941833+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:56.994052+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:57.390414+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:57.390620+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:57.391502+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:57.391582+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:57.391943+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:57.430354+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:57.679637+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:58.947805+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:58.948306+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:58.948327+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:58.948492+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:58.955694+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:58.955729+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:58.996787+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:59.110301+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:59.305165+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:59.305886+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:59.851879+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:52:59.851904+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:00.009022+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:01.156494+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:01.156705+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:01.157688+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:01.188736+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:01.202273+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:01.514681+00:00", "trade", 10.8364, 17.0]
["2026-09-29T18:53:01.568428+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:01.568940+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:01.976864+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:01.977596+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:01.978072+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:01.978458+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:01.978954+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:01.978994+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:01.978994+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:01.979435+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:01.979916+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:01.979947+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:01.979947+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:02.101666+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:02.102197+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:02.102197+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:02.378529+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:02.430462+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:02.482225+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:02.482711+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:02.482756+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:02.482756+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:02.483037+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:02.483558+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:02.483558+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:02.483999+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:02.573548+00:00", "trade", 10.832, 43.0]
["2026-09-29T18:53:02.658449+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:02.813828+00:00", "trade", 10.815, 10.0]
["2026-09-29T18:53:03.560112+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:03.814697+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:03.814722+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:05.132958+00:00", "trade", 10.81, 300.0]
["2026-09-29T18:53:05.133000+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:05.133005+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:05.133010+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:05.133020+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:05.133531+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:05.133752+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:05.133962+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:05.134418+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:05.137417+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:53:05.137529+00:00", "trade", 10.81, 800.0]
["2026-09-29T18:53:05.138423+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:05.138543+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:05.154020+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:05.176273+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:05.836968+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:05.837158+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:05.837158+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:06.534230+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:06.534395+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:07.075196+00:00", "trade", 10.8311, 100.0]
["2026-09-29T18:53:07.098701+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:07.099183+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:07.137353+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:07.138070+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:08.629344+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:08.629715+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:08.773139+00:00", "trade", 10.8311, 1.0]
["2026-09-29T18:53:08.774524+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:08.878476+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:08.886921+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:10.833567+00:00", "trade", 10.8139, 25.0]
["2026-09-29T18:53:11.486118+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:11.716143+00:00", "trade", 10.8361, 2.0]
["2026-09-29T18:53:12.484619+00:00", "trade", 10.8119, 21.0]
["2026-09-29T18:53:12.520301+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:12.610047+00:00", "trade", 10.8175, 33.0]
["2026-09-29T18:53:12.610417+00:00", "trade", 10.8175, 1.0]
["2026-09-29T18:53:13.360117+00:00", "trade", 10.8176, 1.0]
["2026-09-29T18:53:14.373823+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:53:14.374383+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:14.374383+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:14.375405+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:14.375791+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:14.376583+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:14.477738+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:14.580465+00:00", "trade", 10.8195, 20.0]
["2026-09-29T18:53:14.891030+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:14.992983+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:15.192908+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:15.715522+00:00", "trade", 10.815, 101.0]
["2026-09-29T18:53:15.876061+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:15.882652+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:15.960457+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:16.234649+00:00", "trade", 10.815, 1.0]
["2026-09-29T18:53:16.431922+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:16.479606+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:16.479786+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:16.479816+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:16.480508+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:16.583302+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:18.400095+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:18.400741+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:53:18.400741+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:53:18.400792+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:53:18.400832+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:53:18.400867+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:53:18.400892+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:18.400957+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:18.400967+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:18.400992+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:53:18.400992+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:53:18.401577+00:00", "trade", 10.82, 300.0]
["2026-09-29T18:53:18.401659+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:18.401659+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:18.401689+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:18.401709+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:18.401879+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:18.401934+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:18.402167+00:00", "trade", 10.82, 3.0]
["2026-09-29T18:53:18.402170+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:18.402296+00:00", "trade", 10.82, 3.0]
["2026-09-29T18:53:18.402350+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:18.403177+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:18.403573+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:18.410615+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:18.411492+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:18.419831+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:53:18.473539+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:18.473710+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:18.473749+00:00", "trade", 10.82, 50.0]
["2026-09-29T18:53:18.505646+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:19.132350+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:19.132360+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:19.133132+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:19.133648+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:19.143532+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:19.513025+00:00", "trade", 10.8361, 1.0]
["2026-09-29T18:53:20.074995+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:20.125375+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:20.125636+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:20.125666+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:20.125696+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:20.126613+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:20.243411+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:20.243416+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:20.339815+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:20.767336+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:20.768544+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:20.769060+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:21.006088+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:21.006154+00:00", "trade", 10.8338, 1.0]
["2026-09-29T18:53:21.006224+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:21.006254+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:21.007221+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:21.010940+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:21.369738+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:21.369873+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:21.369908+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:21.369908+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:22.046821+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:22.047679+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:22.090931+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:22.185065+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:22.186022+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:22.242907+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:22.475124+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:22.526411+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:22.526522+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:22.527073+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:22.527394+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:22.528677+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:22.797800+00:00", "trade", 10.8306, 100.0]
["2026-09-29T18:53:22.799119+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:22.799480+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:23.112498+00:00", "trade", 10.8363, 2.0]
["2026-09-29T18:53:23.130300+00:00", "trade", 10.8286, 1.0]
["2026-09-29T18:53:23.267112+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:23.267127+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:23.267197+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:23.267483+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:23.267994+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:23.333223+00:00", "trade", 10.8179, 1.0]
["2026-09-29T18:53:23.514630+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:23.514785+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:23.514805+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:23.550041+00:00", "trade", 10.8201, 3000.0]
["2026-09-29T18:53:23.551081+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:23.709724+00:00", "trade", 10.82, 1.0]
["2026-09-29T18:53:23.710696+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:24.182206+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:24.183414+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:24.183610+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:24.184510+00:00", "trade", 10.82, 6.0]
["2026-09-29T18:53:24.447532+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:24.484570+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:25.831524+00:00", "trade", 10.825, 100.0]
["2026-09-29T18:53:25.831591+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:25.831772+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:25.832629+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:25.832904+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:26.072293+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:26.196012+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:26.196574+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:26.663406+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:53:26.663523+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:26.663594+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:26.663859+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:26.663874+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:26.663875+00:00", "trade", 10.82, 3.0]
["2026-09-29T18:53:26.663878+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:53:26.663878+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:53:26.663884+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:26.663899+00:00", "trade", 10.82, 200.0]
["2026-09-29T18:53:26.663954+00:00", "quote", 10.82, 10.83]
["2026-09-29T18:53:26.664000+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:53:26.664005+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:53:26.664035+00:00", "quote", 10.82, 10.82]
["2026-09-29T18:53:26.664050+00:00", "trade", 10.82, 100.0]
["2026-09-29T18:53:26.664050+00:00", "trade", 10.82, 43.0]
["2026-09-29T18:53:26.664050+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:26.664065+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:26.664080+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:26.664090+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:26.664115+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:26.664120+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:26.664150+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:26.664165+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:26.664165+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:26.664180+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:26.664456+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:26.664496+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:26.664551+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:26.664601+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:26.664691+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:26.664917+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:26.664937+00:00", "trade", 10.82, 3.0]
["2026-09-29T18:53:26.665097+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:26.665177+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:26.665257+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:26.670786+00:00", "trade", 10.815, 200.0]
["2026-09-29T18:53:26.671483+00:00", "trade", 10.815, 200.0]
["2026-09-29T18:53:26.671952+00:00", "trade", 10.815, 200.0]
["2026-09-29T18:53:26.673823+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:26.753272+00:00", "trade", 10.8304, 67.0]
["2026-09-29T18:53:27.495496+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:27.856343+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:28.013847+00:00", "trade", 10.8331, 4.0]
["2026-09-29T18:53:28.528035+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:28.530185+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:28.628298+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:29.053017+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:29.489545+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:30.009049+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:30.226727+00:00", "trade", 10.815, 25.0]
["2026-09-29T18:53:30.356430+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:30.474098+00:00", "trade", 10.8357, 1.0]
["2026-09-29T18:53:31.131688+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:31.696825+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:33.493265+00:00", "trade", 10.8182, 15.0]
["2026-09-29T18:53:33.679587+00:00", "trade", 10.815, 4.0]
["2026-09-29T18:53:34.009733+00:00", "trade", 10.815, 14.0]
["2026-09-29T18:53:34.242273+00:00", "trade", 10.8357, 2.0]
["2026-09-29T18:53:35.338291+00:00", "trade", 10.8119, 20.0]
["2026-09-29T18:53:35.426791+00:00", "trade", 10.8357, 10.0]
["2026-09-29T18:53:35.891485+00:00", "trade", 10.8119, 1.0]
["2026-09-29T18:53:36.118133+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:36.558329+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:36.908752+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:37.720008+00:00", "trade", 10.8186, 1.0]
["2026-09-29T18:53:38.878310+00:00", "trade", 10.8303, 600.0]
["2026-09-29T18:53:39.488558+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:39.685661+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:39.756670+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:41.282862+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:41.282952+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:41.577594+00:00", "trade", 10.8303, 24.0]
["2026-09-29T18:53:41.578089+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:41.578159+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:45.262280+00:00", "trade", 10.835, 3.0]
["2026-09-29T18:53:45.281014+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:45.500060+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:48.050468+00:00", "trade", 10.815, 21.0]
["2026-09-29T18:53:52.712455+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:52.712676+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:52.713425+00:00", "trade", 10.815, 10.0]
["2026-09-29T18:53:52.713789+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:52.713804+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:52.714275+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:52.817866+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:52.818387+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:52.818437+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:52.909318+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:52.981166+00:00", "trade", 10.815, 7.0]
["2026-09-29T18:53:52.983134+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:53.029980+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:53.325418+00:00", "trade", 10.8342, 1.0]
["2026-09-29T18:53:53.326966+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:53.430276+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:54.418116+00:00", "trade", 10.83, 15.0]
["2026-09-29T18:53:55.386562+00:00", "trade", 10.8199, 5.0]
["2026-09-29T18:53:55.387232+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:55.387237+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:55.389277+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:55.389361+00:00", "trade", 10.815, 7.0]
["2026-09-29T18:53:55.389959+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:55.493866+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:57.575671+00:00", "trade", 10.8341, 2.0]
["2026-09-29T18:53:58.066741+00:00", "trade", 10.815, 29.0]
["2026-09-29T18:53:58.067397+00:00", "trade", 10.815, 32.0]
["2026-09-29T18:53:58.068194+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:58.068344+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:58.070001+00:00", "trade", 10.815, 4.0]
["2026-09-29T18:53:58.070183+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:58.116747+00:00", "trade", 10.815, 6.0]
["2026-09-29T18:53:58.214654+00:00", "trade", 10.8177, 2.0]
["2026-09-29T18:53:58.216677+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:53:58.219516+00:00", "trade", 10.8177, 1.0]
["2026-09-29T18:54:00.009082+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:00.400727+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:00.401719+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:00.452039+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:00.452781+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:00.731799+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:05.486418+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:05.486434+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:05.486443+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:05.486479+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:05.487000+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:05.487000+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:05.490994+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:06.046740+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:06.526951+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:06.527332+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:06.527783+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:06.527843+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:06.527858+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:06.529848+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:06.529973+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:06.530475+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:07.173310+00:00", "trade", 10.8194, 10.0]
["2026-09-29T18:54:07.476007+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:07.476012+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:07.476037+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:07.476067+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:07.476077+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:07.476102+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:07.476167+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:07.515115+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:07.997329+00:00", "trade", 10.8107, 2936.0]
["2026-09-29T18:54:08.020055+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:08.020636+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:08.020701+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:08.234259+00:00", "trade", 10.815, 5.0]
["2026-09-29T18:54:08.249365+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:08.272029+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:08.315733+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:08.322965+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:08.483807+00:00", "trade", 10.81, 25.0]
["2026-09-29T18:54:08.483807+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:08.483857+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:08.718097+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:54:08.891802+00:00", "trade", 10.8298, 100.0]
["2026-09-29T18:54:08.893170+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:08.990927+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:09.058003+00:00", "trade", 10.8332, 2.0]
["2026-09-29T18:54:09.217196+00:00", "trade", 10.81, 200.0]
["2026-09-29T18:54:09.913242+00:00", "trade", 10.81, 2.0]
["2026-09-29T18:54:10.337126+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:54:11.117968+00:00", "trade", 10.81, 2.0]
["2026-09-29T18:54:11.431187+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:54:11.431257+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:11.431302+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:11.431317+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:11.431317+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:11.431322+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:11.431332+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:11.431357+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:11.431367+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:11.431377+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:11.431412+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:11.431452+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:11.431537+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:11.431783+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:11.431798+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:11.431974+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:54:11.432034+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:11.432044+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:11.432044+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:11.432101+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:54:11.432101+00:00", "trade", 10.81, 3.0]
["2026-09-29T18:54:11.432309+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:11.432460+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:11.432780+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:11.432946+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:11.496547+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:11.664923+00:00", "trade", 10.8331, 100.0]
["2026-09-29T18:54:11.872990+00:00", "trade", 10.8174, 2.0]
["2026-09-29T18:54:12.433093+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:12.621662+00:00", "trade", 10.8093, 2936.0]
["2026-09-29T18:54:12.647843+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:13.656560+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:13.656575+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:13.656625+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:13.656719+00:00", "trade", 10.81, 200.0]
["2026-09-29T18:54:13.656719+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:54:13.656722+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:54:13.656731+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:13.656782+00:00", "trade", 10.81, 75.0]
["2026-09-29T18:54:13.656785+00:00", "trade", 10.81, 225.0]
["2026-09-29T18:54:13.656856+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:13.657287+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:13.657813+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:13.657929+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:13.658144+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:13.697050+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:54:13.741869+00:00", "trade", 10.81, 200.0]
["2026-09-29T18:54:13.742269+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:14.196165+00:00", "trade", 10.805, 10.0]
["2026-09-29T18:54:14.392379+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:14.392440+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:14.466290+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:14.682333+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:15.756686+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:15.758616+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:16.491162+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:54:16.495773+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:16.546619+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:16.546939+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:16.765973+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:54:16.885284+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:16.892566+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:18.586214+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:54:19.022569+00:00", "trade", 10.8049, 5000.0]
["2026-09-29T18:54:19.280579+00:00", "trade", 10.805, 4.0]
["2026-09-29T18:54:19.586015+00:00", "trade", 10.805, 125.0]
["2026-09-29T18:54:19.997594+00:00", "trade", 10.8291, 300.0]
["2026-09-29T18:54:20.093832+00:00", "trade", 10.8293, 400.0]
["2026-09-29T18:54:21.439948+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:21.688659+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:23.339638+00:00", "trade", 10.8303, 4.0]
["2026-09-29T18:54:23.341033+00:00", "trade", 10.808, 2.0]
["2026-09-29T18:54:23.341090+00:00", "trade", 10.8195, 4.0]
["2026-09-29T18:54:23.341207+00:00", "trade", 10.8163, 1.0]
["2026-09-29T18:54:23.341249+00:00", "trade", 10.8237, 1.0]
["2026-09-29T18:54:23.341331+00:00", "trade", 10.8288, 2.0]
["2026-09-29T18:54:23.341379+00:00", "trade", 10.8299, 3.0]
["2026-09-29T18:54:23.341427+00:00", "trade", 10.8301, 1.0]
["2026-09-29T18:54:24.081456+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:24.081458+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:54:24.081511+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:24.081526+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:24.081531+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:24.081741+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:24.083119+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:24.835028+00:00", "trade", 10.8296, 6.0]
["2026-09-29T18:54:24.928313+00:00", "trade", 10.805, 10.0]
["2026-09-29T18:54:25.000099+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:25.000109+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:25.000765+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:25.081517+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:25.101450+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:25.105730+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:25.105770+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:25.106251+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:25.210529+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:25.212048+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:25.212048+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:25.212569+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:25.315363+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:25.374814+00:00", "trade", 10.8276, 21.0]
["2026-09-29T18:54:25.830693+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:25.830728+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:25.874742+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:25.904177+00:00", "trade", 10.805, 3000.0]
["2026-09-29T18:54:25.910985+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:54:25.994823+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:26.981728+00:00", "trade", 10.8296, 1.0]
["2026-09-29T18:54:27.232424+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:27.232464+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:27.232905+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:27.233141+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:27.242333+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:28.408815+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:29.156232+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:54:29.299592+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:29.299627+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:29.302378+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:29.548458+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:30.009108+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:30.126803+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:30.953222+00:00", "trade", 10.8075, 3.0]
["2026-09-29T18:54:31.333260+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:31.333320+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:31.333917+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:33.260430+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:33.470832+00:00", "trade", 10.8099, 100.0]
["2026-09-29T18:54:33.645767+00:00", "trade", 10.805, 10.0]
["2026-09-29T18:54:33.836296+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:54:35.773091+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:36.067491+00:00", "trade", 10.8079, 30.0]
["2026-09-29T18:54:37.792099+00:00", "trade", 10.8293, 100.0]
["2026-09-29T18:54:38.502324+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:54:38.502328+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:38.502378+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:38.502393+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:38.502433+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:38.502438+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:39.221170+00:00", "trade", 10.805, 300.0]
["2026-09-29T18:54:39.466003+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:39.466359+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:39.466429+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:39.502379+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:39.828219+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:39.828289+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:39.828349+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:39.829156+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:40.213780+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:40.692176+00:00", "trade", 10.8075, 11.0]
["2026-09-29T18:54:40.701748+00:00", "trade", 10.8075, 5.0]
["2026-09-29T18:54:40.855371+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:54:40.899063+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:40.909017+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:41.467650+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:41.469850+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:41.729858+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:41.948859+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:54:42.260845+00:00", "trade", 10.8024, 1.0]
["2026-09-29T18:54:42.921274+00:00", "trade", 10.805, 9.0]
["2026-09-29T18:54:43.447460+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:43.447510+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:43.447590+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:43.447906+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:43.447956+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:43.448452+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:43.618764+00:00", "trade", 10.8074, 3.0]
["2026-09-29T18:54:44.138292+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:44.138357+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:44.195352+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:44.195473+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:44.196470+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:44.196520+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:44.196659+00:00", "trade", 10.805, 153.0]
["2026-09-29T18:54:44.239212+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:44.239297+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:44.875992+00:00", "trade", 10.81, 10.0]
["2026-09-29T18:54:44.875995+00:00", "trade", 10.81, 90.0]
["2026-09-29T18:54:44.875995+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:44.876050+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:44.876065+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:44.876065+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:44.876070+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:44.876100+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:45.394292+00:00", "trade", 10.8042, 100.0]
["2026-09-29T18:54:45.827165+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:45.827216+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:45.827225+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:45.828188+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:45.876047+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:45.942073+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:45.942093+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:46.614742+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:46.927044+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:47.447824+00:00", "trade", 10.805, 2936.0]
["2026-09-29T18:54:48.131781+00:00", "trade", 10.8099, 2936.0]
["2026-09-29T18:54:48.765654+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:49.382996+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:49.383116+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:49.385211+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:49.755686+00:00", "trade", 10.805, 2.0]
["2026-09-29T18:54:49.824643+00:00", "trade", 10.805, 60.0]
["2026-09-29T18:54:49.838554+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:49.838569+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:54:50.486389+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:50.486389+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:50.486433+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:50.487060+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:50.489105+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:51.716607+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:51.857883+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:52.766181+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:52.766252+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:52.767098+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:52.826921+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:53.571545+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:53.571595+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:53.571611+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:53.571611+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:53.571621+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:53.571691+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:53.571736+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:53.572573+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:53.877332+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:53.877758+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:54.165382+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:54.165396+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:54:54.165477+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:54.166058+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:54.169617+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:54.601164+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:54:54.602120+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:54.608511+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:54:54.615060+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:55.279219+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:55.469010+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:55.469075+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:55.469145+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:55.470052+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:55.913872+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:55.914955+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:57.472672+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:57.472722+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:57.942413+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:57.942699+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:57.942749+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:57.942809+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:58.406751+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:58.407679+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:59.045249+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:59.045299+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:59.215433+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:59.215443+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:59.215448+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:59.215526+00:00", "trade", 10.81, 96.0]
["2026-09-29T18:54:59.215529+00:00", "trade", 10.81, 4.0]
["2026-09-29T18:54:59.215694+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:59.492201+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:59.492251+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:54:59.507673+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:54:59.533685+00:00", "trade", 10.805, 103.0]
["2026-09-29T18:54:59.740733+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:55:00.009135+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:00.678776+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:00.722320+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:00.900899+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:01.011547+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:01.058326+00:00", "trade", 10.8082, 6.0]
["2026-09-29T18:55:01.059442+00:00", "trade", 10.8073, 20.0]
["2026-09-29T18:55:01.059496+00:00", "trade", 10.8073, 3.0]
["2026-09-29T18:55:01.112763+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:01.164250+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:01.531267+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:01.531413+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:01.991669+00:00", "trade", 10.8287, 59.0]
["2026-09-29T18:55:02.001575+00:00", "trade", 10.8273, 100.0]
["2026-09-29T18:55:02.010674+00:00", "trade", 10.8273, 100.0]
["2026-09-29T18:55:02.640849+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:02.640858+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:55:02.640899+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:02.641310+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:02.767580+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:02.767630+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:02.767630+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:02.946162+00:00", "trade", 10.8273, 10.0]
["2026-09-29T18:55:03.009465+00:00", "trade", 10.805, 4.0]
["2026-09-29T18:55:03.533280+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:03.717242+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:03.857730+00:00", "trade", 10.8272, 1.0]
["2026-09-29T18:55:03.858613+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:04.071134+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:04.686336+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:04.692741+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:06.072154+00:00", "trade", 10.8268, 6.0]
["2026-09-29T18:55:07.808661+00:00", "trade", 10.8074, 4.0]
["2026-09-29T18:55:07.819402+00:00", "trade", 10.8074, 1.0]
["2026-09-29T18:55:07.984927+00:00", "trade", 10.8268, 1.0]
["2026-09-29T18:55:09.025166+00:00", "trade", 10.8069, 3.0]
["2026-09-29T18:55:09.029421+00:00", "trade", 10.8069, 1.0]
["2026-09-29T18:55:09.225312+00:00", "trade", 10.8069, 2.0]
["2026-09-29T18:55:09.479940+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:55:09.752673+00:00", "trade", 10.8288, 3.0]
["2026-09-29T18:55:10.043983+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:10.045537+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:11.033585+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:11.577118+00:00", "trade", 10.805, 600.0]
["2026-09-29T18:55:11.710635+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:55:12.063778+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:12.559306+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:12.559491+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:13.560177+00:00", "trade", 10.8266, 100.0]
["2026-09-29T18:55:13.560656+00:00", "trade", 10.8266, 85.0]
["2026-09-29T18:55:13.605507+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:13.605798+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:13.612414+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:13.613376+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:13.614779+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:14.405781+00:00", "trade", 10.805, 50.0]
["2026-09-29T18:55:14.423080+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:14.425321+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:14.444561+00:00", "trade", 10.8, 4.0]
["2026-09-29T18:55:14.451348+00:00", "trade", 10.8074, 1.0]
["2026-09-29T18:55:14.689205+00:00", "trade", 10.805, 10.0]
["2026-09-29T18:55:14.950935+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:15.123986+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:15.350499+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:15.913751+00:00", "trade", 10.8289, 100.0]
["2026-09-29T18:55:15.922171+00:00", "trade", 10.8289, 16.0]
["2026-09-29T18:55:16.218587+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:16.677413+00:00", "trade", 10.805, 7.0]
["2026-09-29T18:55:16.703861+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:16.798375+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:16.896278+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:17.549792+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:55:18.037939+00:00", "trade", 10.805, 180.0]
["2026-09-29T18:55:18.141076+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:18.141302+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:18.460075+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:18.526482+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:18.543182+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:18.991031+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:18.991959+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:19.189268+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:19.197512+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:19.213941+00:00", "trade", 10.805, 4.0]
["2026-09-29T18:55:19.218900+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:55:19.455574+00:00", "trade", 10.8062, 1.0]
["2026-09-29T18:55:20.206345+00:00", "trade", 10.8082, 1.0]
["2026-09-29T18:55:20.206723+00:00", "trade", 10.8082, 1.0]
["2026-09-29T18:55:22.699931+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:22.699966+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:22.700016+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:22.700016+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:22.700372+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:24.962559+00:00", "trade", 10.805, 287.0]
["2026-09-29T18:55:24.963029+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:24.963103+00:00", "trade", 10.805, 287.0]
["2026-09-29T18:55:24.963212+00:00", "trade", 10.805, 235.0]
["2026-09-29T18:55:24.963269+00:00", "trade", 10.805, 265.0]
["2026-09-29T18:55:24.963912+00:00", "trade", 10.805, 213.0]
["2026-09-29T18:55:24.965410+00:00", "trade", 10.805, 213.0]
["2026-09-29T18:55:24.991041+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:25.019333+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:25.867920+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:25.970554+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:25.984088+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:27.136077+00:00", "trade", 10.805, 31.0]
["2026-09-29T18:55:27.370686+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:27.370806+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:27.371648+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:27.969564+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:28.016768+00:00", "trade", 10.805, 10.0]
["2026-09-29T18:55:28.911292+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:28.916545+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:28.991252+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:28.991403+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:29.071573+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:29.071630+00:00", "trade", 10.8083, 277.0]
["2026-09-29T18:55:29.071714+00:00", "trade", 10.8083, 1.0]
["2026-09-29T18:55:29.088659+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:29.104597+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:29.127080+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:29.128849+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:29.238936+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:29.241627+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:30.009162+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:30.414462+00:00", "trade", 10.818, 100.0]
["2026-09-29T18:55:30.577026+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:30.611283+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:30.612220+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:31.032519+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:32.008394+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:55:32.009130+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:32.009200+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:32.009280+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:32.009641+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:32.009716+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:32.009716+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:32.009957+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:32.009957+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:32.010197+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:32.011290+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:32.011290+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:32.011295+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:32.011385+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:32.011415+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:32.029985+00:00", "trade", 10.8072, 9.0]
["2026-09-29T18:55:32.030346+00:00", "trade", 10.8072, 1.0]
["2026-09-29T18:55:33.018694+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:33.019354+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:55:33.121453+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:33.121478+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:34.000836+00:00", "trade", 10.805, 2.0]
["2026-09-29T18:55:34.002763+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:34.005115+00:00", "trade", 10.805, 2.0]
["2026-09-29T18:55:34.022499+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:35.842465+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:35.847329+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:55:35.847777+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:35.848123+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:35.848269+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:35.848494+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:35.852749+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:35.856102+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:35.857225+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:35.939185+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:35.939225+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:55:35.940092+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:35.941425+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:35.941485+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:35.941791+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:35.943385+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:37.152762+00:00", "trade", 10.8284, 4.0]
["2026-09-29T18:55:37.647149+00:00", "trade", 10.805, 600.0]
["2026-09-29T18:55:37.763555+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:55:37.804708+00:00", "trade", 10.8233, 1.0]
["2026-09-29T18:55:37.941568+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:40.332040+00:00", "trade", 10.805, 15.0]
["2026-09-29T18:55:40.335472+00:00", "trade", 10.805, 4.0]
["2026-09-29T18:55:40.391786+00:00", "trade", 10.8, 85.0]
["2026-09-29T18:55:40.391786+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:40.391897+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:40.391897+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:40.392583+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:40.392764+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:40.489453+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:55:40.489454+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:41.286921+00:00", "trade", 10.805, 9.0]
["2026-09-29T18:55:41.421584+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:41.575243+00:00", "trade", 10.8283, 16.0]
["2026-09-29T18:55:42.539901+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:42.669679+00:00", "trade", 10.8001, 109.0]
["2026-09-29T18:55:43.826204+00:00", "trade", 10.8068, 3.0]
["2026-09-29T18:55:43.826561+00:00", "trade", 10.8068, 1.0]
["2026-09-29T18:55:44.432847+00:00", "trade", 10.8168, 100.0]
["2026-09-29T18:55:45.807272+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:45.808244+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:46.124075+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:47.688676+00:00", "trade", 10.8, 2.0]
["2026-09-29T18:55:47.688693+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:47.792435+00:00", "trade", 10.8067, 5.0]
["2026-09-29T18:55:47.800238+00:00", "trade", 10.8067, 4.0]
["2026-09-29T18:55:47.804042+00:00", "trade", 10.8067, 2.0]
["2026-09-29T18:55:47.806938+00:00", "trade", 10.8067, 2.0]
["2026-09-29T18:55:47.810252+00:00", "trade", 10.8067, 2.0]
["2026-09-29T18:55:47.814023+00:00", "trade", 10.8067, 1.0]
["2026-09-29T18:55:48.551554+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:48.551734+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:48.803788+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:49.210049+00:00", "trade", 10.805, 2.0]
["2026-09-29T18:55:49.273644+00:00", "trade", 10.8283, 100.0]
["2026-09-29T18:55:49.404746+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:49.404749+00:00", "trade", 10.8, 86.0]
["2026-09-29T18:55:49.404752+00:00", "trade", 10.8, 14.0]
["2026-09-29T18:55:49.405318+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:49.405343+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:49.416880+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:49.417076+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:49.503134+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:55:49.509205+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:49.515645+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:50.404808+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:50.405650+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:50.407575+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:51.187689+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:51.651541+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:52.520331+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:52.520370+00:00", "trade", 10.8, 3.0]
["2026-09-29T18:55:52.520370+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:55:52.520376+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:55:52.520376+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:52.520379+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:55:52.520386+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:52.520386+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:52.520391+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:52.520391+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:52.520391+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:52.520406+00:00", "trade", 10.8, 801.0]
["2026-09-29T18:55:52.520410+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:55:52.520410+00:00", "trade", 10.8, 59.0]
["2026-09-29T18:55:52.520416+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:52.520418+00:00", "trade", 10.8, 85.0]
["2026-09-29T18:55:52.520713+00:00", "trade", 10.8, 41.0]
["2026-09-29T18:55:52.520713+00:00", "trade", 10.8, 93.0]
["2026-09-29T18:55:52.520716+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:55:52.520942+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:52.520982+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:52.521257+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:55:52.521263+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:52.521287+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:55:52.521333+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:52.521433+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:52.525924+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:52.542554+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:52.542574+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:53.823559+00:00", "trade", 10.8001, 2936.0]
["2026-09-29T18:55:53.828397+00:00", "trade", 10.8, 20.0]
["2026-09-29T18:55:53.828986+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:53.829517+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:53.829863+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:54.476940+00:00", "trade", 10.8001, 2936.0]
["2026-09-29T18:55:57.161265+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:58.076395+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:55:58.076961+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:58.090255+00:00", "trade", 10.8, 61.0]
["2026-09-29T18:55:58.090874+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:58.183627+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:55:58.183931+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:58.184091+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:59.191815+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:55:59.192332+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:59.192422+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:59.193074+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:59.285504+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:55:59.815635+00:00", "trade", 10.8, 2.0]
["2026-09-29T18:55:59.842769+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:56:00.009189+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:00.653703+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:56:02.022433+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:02.063902+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:02.064032+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:02.165924+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:02.166480+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:02.168239+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:02.228798+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:02.228864+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:02.333693+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:02.334279+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:02.336053+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:02.650240+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:02.650796+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:02.650821+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:02.711199+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:56:03.860065+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:03.860672+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:03.860707+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:03.863148+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:04.228696+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:04.229268+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:04.309062+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:04.401994+00:00", "trade", 10.8001, 70.0]
["2026-09-29T18:56:04.409907+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:04.802776+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:04.805136+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:04.805577+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:05.201862+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:56:07.027104+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:56:07.852060+00:00", "trade", 10.8018, 3.0]
["2026-09-29T18:56:07.860471+00:00", "trade", 10.8018, 7.0]
["2026-09-29T18:56:09.213314+00:00", "trade", 10.8272, 11.0]
["2026-09-29T18:56:10.452030+00:00", "trade", 10.8272, 23.0]
["2026-09-29T18:56:10.459464+00:00", "trade", 10.8272, 1.0]
["2026-09-29T18:56:10.464074+00:00", "trade", 10.8272, 56.0]
["2026-09-29T18:56:10.471652+00:00", "trade", 10.8272, 100.0]
["2026-09-29T18:56:10.472259+00:00", "trade", 10.8272, 4.0]
["2026-09-29T18:56:10.900838+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:11.297372+00:00", "trade", 10.8009, 1.0]
["2026-09-29T18:56:11.430371+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:11.431334+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:11.433915+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:11.481403+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:11.843543+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:12.161409+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:12.882642+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:12.965623+00:00", "trade", 10.8018, 2.0]
["2026-09-29T18:56:12.970780+00:00", "trade", 10.8018, 1.0]
["2026-09-29T18:56:13.071661+00:00", "trade", 10.8, 11.0]
["2026-09-29T18:56:13.071664+00:00", "trade", 10.8, 3.0]
["2026-09-29T18:56:13.071667+00:00", "trade", 10.8, 25.0]
["2026-09-29T18:56:13.071667+00:00", "trade", 10.8, 20.0]
["2026-09-29T18:56:13.071670+00:00", "trade", 10.8, 25.0]
["2026-09-29T18:56:13.071670+00:00", "trade", 10.8, 16.0]
["2026-09-29T18:56:13.072223+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:13.073618+00:00", "trade", 10.8179, 1.0]
["2026-09-29T18:56:13.480392+00:00", "trade", 10.805, 42.0]
["2026-09-29T18:56:13.745180+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:56:14.269383+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:15.461912+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:56:15.462298+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:15.489713+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:15.512828+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:15.513405+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:15.763018+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:15.818635+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:15.819317+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:16.153290+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:16.186183+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:16.186715+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:16.611494+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:16.612010+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:16.808819+00:00", "trade", 10.805, 99.0]
["2026-09-29T18:56:16.816653+00:00", "trade", 10.8, 84.0]
["2026-09-29T18:56:16.816653+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:56:16.816653+00:00", "trade", 10.8, 4.0]
["2026-09-29T18:56:16.817495+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:56:16.817495+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:56:16.817498+00:00", "trade", 10.8, 3.0]
["2026-09-29T18:56:16.817516+00:00", "trade", 10.8, 200.0]
["2026-09-29T18:56:16.817519+00:00", "trade", 10.8, 262.0]
["2026-09-29T18:56:16.817519+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:16.817524+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:16.817534+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:16.817539+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:16.817539+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:16.817539+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:16.817544+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:16.817549+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:16.817555+00:00", "trade", 10.8, 200.0]
["2026-09-29T18:56:16.817599+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:16.818090+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:16.821774+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:16.821799+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:16.821804+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:16.822826+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:16.839701+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:17.571519+00:00", "trade", 10.8, 50.0]
["2026-09-29T18:56:17.588948+00:00", "trade", 10.805, 30.0]
["2026-09-29T18:56:18.752527+00:00", "trade", 10.8109, 5.0]
["2026-09-29T18:56:19.059145+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:56:19.688655+00:00", "trade", 10.8066, 1.0]
["2026-09-29T18:56:20.314469+00:00", "trade", 10.8272, 32.0]
["2026-09-29T18:56:20.325584+00:00", "trade", 10.8272, 13.0]
["2026-09-29T18:56:20.331009+00:00", "trade", 10.8272, 6.0]
["2026-09-29T18:56:20.334783+00:00", "trade", 10.8272, 3.0]
["2026-09-29T18:56:24.258859+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:56:24.343971+00:00", "trade", 10.805, 60.0]
["2026-09-29T18:56:24.875078+00:00", "trade", 10.8272, 10.0]
["2026-09-29T18:56:24.886391+00:00", "trade", 10.8272, 5.0]
["2026-09-29T18:56:26.132667+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:56:26.623127+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:26.623323+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:26.623684+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:27.160260+00:00", "trade", 10.816, 1.0]
["2026-09-29T18:56:27.339851+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:27.339961+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:27.349927+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:56:27.349930+00:00", "trade", 10.8, 300.0]
["2026-09-29T18:56:27.349995+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:27.350481+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:28.434770+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:56:28.434875+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:56:28.761279+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:29.772445+00:00", "trade", 10.805, 200.0]
["2026-09-29T18:56:30.007185+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:30.009205+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:30.640214+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:30.712509+00:00", "trade", 10.8021, 21.0]
["2026-09-29T18:56:31.362263+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:56:31.362332+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:56:31.362332+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:56:31.362335+00:00", "trade", 10.8, 4.0]
["2026-09-29T18:56:31.362701+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:31.539943+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:33.318096+00:00", "trade", 10.805, 2.0]
["2026-09-29T18:56:33.319818+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:33.320532+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:56:33.385283+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:33.716489+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:56:35.324968+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:35.328096+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:35.329298+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:37.850525+00:00", "trade", 10.815, 4.0]
["2026-09-29T18:56:38.819690+00:00", "trade", 10.805, 2.0]
["2026-09-29T18:56:39.342645+00:00", "trade", 10.805, 10.0]
["2026-09-29T18:56:39.675045+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:56:39.677072+00:00", "trade", 10.805, 4.0]
["2026-09-29T18:56:39.677187+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:39.677217+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:39.677953+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:39.688022+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:39.713122+00:00", "trade", 10.8039, 1.0]
["2026-09-29T18:56:40.893839+00:00", "trade", 10.8163, 67.0]
["2026-09-29T18:56:42.432082+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:56:42.719186+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:42.719542+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:42.719557+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:42.720464+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:42.846033+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:44.110527+00:00", "trade", 10.8028, 10.0]
["2026-09-29T18:56:44.263436+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:47.262146+00:00", "trade", 10.805, 8.0]
["2026-09-29T18:56:47.276986+00:00", "trade", 10.8073, 25.0]
["2026-09-29T18:56:47.332327+00:00", "trade", 10.8088, 7.0]
["2026-09-29T18:56:47.412251+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:56:47.412370+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:47.413317+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:47.413413+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:47.521474+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:47.521504+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:47.532265+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:47.532290+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:48.006003+00:00", "trade", 10.8, 15.0]
["2026-09-29T18:56:48.840609+00:00", "trade", 10.81, 26.0]
["2026-09-29T18:56:48.841506+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:49.349277+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:56:49.425950+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:56:49.792100+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:51.333248+00:00", "trade", 10.8009, 3.0]
["2026-09-29T18:56:51.334397+00:00", "trade", 10.8, 6.0]
["2026-09-29T18:56:51.336845+00:00", "trade", 10.8009, 12.0]
["2026-09-29T18:56:52.842749+00:00", "trade", 10.8025, 1.0]
["2026-09-29T18:56:53.120982+00:00", "trade", 10.81, 10.0]
["2026-09-29T18:56:54.050506+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:54.050797+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:54.246757+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:54.266519+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:54.706539+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:56:54.910019+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:56:55.871002+00:00", "trade", 10.8136, 1.0]
["2026-09-29T18:56:57.425060+00:00", "trade", 10.805, 3.0]
["2026-09-29T18:56:59.716602+00:00", "trade", 10.8078, 1.0]
["2026-09-29T18:56:59.716957+00:00", "trade", 10.8078, 1.0]
["2026-09-29T18:57:00.009238+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:00.356697+00:00", "trade", 10.805, 117.0]
["2026-09-29T18:57:00.462290+00:00", "trade", 10.805, 10.0]
["2026-09-29T18:57:02.021685+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:02.022672+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:02.025314+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:03.666309+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:03.666725+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:03.666755+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:04.425709+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:04.425919+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:04.683205+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:04.683316+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:04.703696+00:00", "trade", 10.81, 141.0]
["2026-09-29T18:57:05.873801+00:00", "trade", 10.8279, 76.0]
["2026-09-29T18:57:06.682486+00:00", "trade", 10.805, 4700.0]
["2026-09-29T18:57:06.887654+00:00", "trade", 10.805, 25.0]
["2026-09-29T18:57:07.067118+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:57:08.664512+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:08.665344+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:08.725331+00:00", "trade", 10.803, 1.0]
["2026-09-29T18:57:08.735380+00:00", "trade", 10.803, 4.0]
["2026-09-29T18:57:09.148355+00:00", "trade", 10.8099, 64.0]
["2026-09-29T18:57:09.442691+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:09.442857+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:09.573026+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:09.745351+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:10.151978+00:00", "trade", 10.805, 375.0]
["2026-09-29T18:57:10.211622+00:00", "trade", 10.803, 1.0]
["2026-09-29T18:57:11.003497+00:00", "trade", 10.8104, 6.0]
["2026-09-29T18:57:11.305950+00:00", "trade", 10.8044, 1.0]
["2026-09-29T18:57:11.358632+00:00", "trade", 10.805, 2000.0]
["2026-09-29T18:57:13.865378+00:00", "trade", 10.81, 85.0]
["2026-09-29T18:57:13.866149+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:15.724681+00:00", "trade", 10.805, 446.0]
["2026-09-29T18:57:18.477733+00:00", "trade", 10.8052, 3.0]
["2026-09-29T18:57:20.389403+00:00", "trade", 10.8069, 18.0]
["2026-09-29T18:57:20.402258+00:00", "trade", 10.8102, 1.0]
["2026-09-29T18:57:21.308498+00:00", "trade", 10.805, 2.0]
["2026-09-29T18:57:21.612695+00:00", "trade", 10.8032, 2.0]
["2026-09-29T18:57:21.621067+00:00", "trade", 10.8032, 1.0]
["2026-09-29T18:57:21.625957+00:00", "trade", 10.8032, 1.0]
["2026-09-29T18:57:22.333030+00:00", "trade", 10.8079, 2936.0]
["2026-09-29T18:57:22.619930+00:00", "trade", 10.8024, 8.0]
["2026-09-29T18:57:22.619948+00:00", "trade", 10.8024, 1.0]
["2026-09-29T18:57:23.142016+00:00", "trade", 10.805, 2936.0]
["2026-09-29T18:57:24.255890+00:00", "trade", 10.81, 50.0]
["2026-09-29T18:57:25.778982+00:00", "trade", 10.8056, 2.0]
["2026-09-29T18:57:26.159991+00:00", "trade", 10.805, 10.0]
["2026-09-29T18:57:26.307491+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:27.768718+00:00", "trade", 10.805, 25.0]
["2026-09-29T18:57:29.120891+00:00", "trade", 10.8099, 3.0]
["2026-09-29T18:57:29.665758+00:00", "trade", 10.805, 1000.0]
["2026-09-29T18:57:30.009269+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:31.228687+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:31.561117+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:32.864379+00:00", "trade", 10.805, 300.0]
["2026-09-29T18:57:32.864400+00:00", "trade", 10.805, 300.0]
["2026-09-29T18:57:32.864400+00:00", "trade", 10.805, 200.0]
["2026-09-29T18:57:32.864445+00:00", "trade", 10.805, 300.0]
["2026-09-29T18:57:32.864481+00:00", "trade", 10.805, 343.0]
["2026-09-29T18:57:32.864481+00:00", "trade", 10.805, 57.0]
["2026-09-29T18:57:33.078713+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:33.213795+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:33.608389+00:00", "trade", 10.8264, 15.0]
["2026-09-29T18:57:34.496499+00:00", "trade", 10.805, 20.0]
["2026-09-29T18:57:34.694449+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:35.396258+00:00", "trade", 10.81, 50.0]
["2026-09-29T18:57:37.018440+00:00", "trade", 10.805, 1000.0]
["2026-09-29T18:57:37.020672+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:39.744328+00:00", "trade", 10.8055, 15.0]
["2026-09-29T18:57:40.182033+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:57:40.979393+00:00", "trade", 10.8057, 1.0]
["2026-09-29T18:57:40.981500+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:40.985176+00:00", "trade", 10.809, 3.0]
["2026-09-29T18:57:41.240855+00:00", "trade", 10.805, 200.0]
["2026-09-29T18:57:42.924930+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:57:43.066034+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:57:43.451857+00:00", "trade", 10.8266, 29.0]
["2026-09-29T18:57:44.281556+00:00", "trade", 10.8, 20.0]
["2026-09-29T18:57:45.172826+00:00", "trade", 10.805, 60.0]
["2026-09-29T18:57:45.472205+00:00", "trade", 10.8057, 3.0]
["2026-09-29T18:57:47.364380+00:00", "trade", 10.805, 50.0]
["2026-09-29T18:57:48.100674+00:00", "trade", 10.8051, 100.0]
["2026-09-29T18:57:50.617827+00:00", "trade", 10.805, 20.0]
["2026-09-29T18:57:50.618889+00:00", "trade", 10.805, 80.0]
["2026-09-29T18:57:51.185009+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:51.398346+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:52.597555+00:00", "trade", 10.805, 200.0]
["2026-09-29T18:57:53.212204+00:00", "trade", 10.808, 3.0]
["2026-09-29T18:57:53.412029+00:00", "trade", 10.8057, 7.0]
["2026-09-29T18:57:53.967733+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:53.975366+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:53.977736+00:00", "trade", 10.805, 500.0]
["2026-09-29T18:57:54.024582+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:57:54.030332+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:54.374614+00:00", "trade", 10.8057, 5.0]
["2026-09-29T18:57:54.382760+00:00", "trade", 10.8057, 1.0]
["2026-09-29T18:57:54.387205+00:00", "trade", 10.8057, 1.0]
["2026-09-29T18:57:54.391039+00:00", "trade", 10.8057, 1.0]
["2026-09-29T18:57:54.814896+00:00", "trade", 10.805, 6.0]
["2026-09-29T18:57:55.334907+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:57:58.034443+00:00", "trade", 10.809, 1000.0]
["2026-09-29T18:57:58.040043+00:00", "trade", 10.81, 11.0]
["2026-09-29T18:57:58.154771+00:00", "trade", 10.8263, 14.0]
["2026-09-29T18:57:59.694163+00:00", "trade", 10.8053, 2.0]
["2026-09-29T18:58:00.009301+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:01.068612+00:00", "trade", 10.8078, 30.0]
["2026-09-29T18:58:01.083183+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:02.110056+00:00", "trade", 10.81, 77.0]
["2026-09-29T18:58:02.110056+00:00", "trade", 10.81, 23.0]
["2026-09-29T18:58:03.110760+00:00", "trade", 10.8, 200.0]
["2026-09-29T18:58:04.973819+00:00", "trade", 10.81, 30.0]
["2026-09-29T18:58:04.996797+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:58:05.168288+00:00", "trade", 10.8067, 3.0]
["2026-09-29T18:58:05.252404+00:00", "trade", 10.805, 2.0]
["2026-09-29T18:58:05.999016+00:00", "trade", 10.8261, 14.0]
["2026-09-29T18:58:06.002871+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:58:07.054891+00:00", "trade", 10.805, 143.0]
["2026-09-29T18:58:07.054909+00:00", "trade", 10.805, 102.0]
["2026-09-29T18:58:07.054948+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:58:07.055114+00:00", "trade", 10.805, 158.0]
["2026-09-29T18:58:07.055261+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:07.063631+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:07.065654+00:00", "trade", 10.81, 134.0]
["2026-09-29T18:58:07.066287+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:07.066289+00:00", "trade", 10.81, 96.0]
["2026-09-29T18:58:07.066292+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:07.066294+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:58:07.066300+00:00", "trade", 10.81, 15.0]
["2026-09-29T18:58:07.173243+00:00", "trade", 10.805, 500.0]
["2026-09-29T18:58:08.844234+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:58:09.050425+00:00", "trade", 10.8077, 2.0]
["2026-09-29T18:58:09.339484+00:00", "trade", 10.8056, 6.0]
["2026-09-29T18:58:09.350418+00:00", "trade", 10.8056, 6.0]
["2026-09-29T18:58:09.354943+00:00", "trade", 10.8056, 4.0]
["2026-09-29T18:58:09.358696+00:00", "trade", 10.8056, 2.0]
["2026-09-29T18:58:10.132348+00:00", "trade", 10.8052, 100.0]
["2026-09-29T18:58:11.224499+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:11.747970+00:00", "trade", 10.805, 462.0]
["2026-09-29T18:58:11.753041+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:58:12.706905+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:58:12.707389+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:12.917736+00:00", "trade", 10.8067, 100.0]
["2026-09-29T18:58:14.407650+00:00", "trade", 10.8067, 1.0]
["2026-09-29T18:58:16.336410+00:00", "trade", 10.8259, 100.0]
["2026-09-29T18:58:16.341739+00:00", "trade", 10.8259, 1.0]
["2026-09-29T18:58:16.552282+00:00", "trade", 10.81, 77.0]
["2026-09-29T18:58:16.552282+00:00", "trade", 10.81, 10.0]
["2026-09-29T18:58:16.552284+00:00", "trade", 10.81, 13.0]
["2026-09-29T18:58:16.553038+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:16.553239+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:16.553279+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:16.553554+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:16.554036+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:16.560133+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:58:16.560136+00:00", "trade", 10.81, 400.0]
["2026-09-29T18:58:16.560142+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:58:16.560142+00:00", "trade", 10.81, 8.0]
["2026-09-29T18:58:16.560160+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:16.560316+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:16.560787+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:16.560787+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:16.560902+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:16.560962+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:16.561283+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:16.561879+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:16.562280+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:16.575930+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:58:18.514595+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:19.208018+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:19.546311+00:00", "trade", 10.81, 4.0]
["2026-09-29T18:58:19.547274+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:23.121824+00:00", "trade", 10.8066, 3.0]
["2026-09-29T18:58:24.521271+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:24.521787+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:24.534231+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:24.534382+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:24.534793+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:24.637903+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:24.722574+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:24.775309+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:24.775670+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:24.794796+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:24.996295+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:58:24.997382+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:25.453222+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:58:25.453250+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:25.453812+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:25.454293+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:26.997206+00:00", "trade", 10.805, 4.0]
["2026-09-29T18:58:27.347282+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:27.394730+00:00", "trade", 10.81, 200.0]
["2026-09-29T18:58:27.650322+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:58:27.650332+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:58:27.650397+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:58:27.650417+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:58:27.650417+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:58:27.650452+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:58:27.650502+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:58:27.650578+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:58:27.650618+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:58:27.650733+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:58:27.650733+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:58:27.650734+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:58:27.650734+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:58:27.650737+00:00", "trade", 10.81, 600.0]
["2026-09-29T18:58:27.650738+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:58:27.650741+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:58:27.650743+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:58:27.650791+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:58:27.650979+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:58:27.651029+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:27.651124+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:27.651505+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:27.651741+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:27.651745+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:27.651776+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:27.651776+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:27.651776+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:27.651804+00:00", "trade", 10.815, 6.0]
["2026-09-29T18:58:27.652617+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:27.652668+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:27.652693+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:27.652813+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:27.652828+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:27.652838+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:27.653001+00:00", "trade", 10.815, 25.0]
["2026-09-29T18:58:27.656507+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:27.657484+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:27.673317+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:27.678344+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:27.688116+00:00", "trade", 10.815, 20.0]
["2026-09-29T18:58:27.715571+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:58:27.754961+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:27.755011+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:27.879716+00:00", "trade", 10.815, 12.0]
["2026-09-29T18:58:28.028666+00:00", "trade", 10.815, 157.0]
["2026-09-29T18:58:28.030771+00:00", "trade", 10.815, 157.0]
["2026-09-29T18:58:28.032305+00:00", "trade", 10.815, 157.0]
["2026-09-29T18:58:28.521703+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:28.521768+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:28.531090+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:29.031201+00:00", "trade", 10.8072, 1.0]
["2026-09-29T18:58:29.364561+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:29.373803+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:29.553525+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:29.568796+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:29.569468+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:29.570295+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:29.570736+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:29.733081+00:00", "trade", 10.8064, 2.0]
["2026-09-29T18:58:30.009343+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:30.032280+00:00", "trade", 10.815, 14.0]
["2026-09-29T18:58:30.704045+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:30.801391+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:31.212252+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:31.311607+00:00", "trade", 10.8074, 1.0]
["2026-09-29T18:58:31.532463+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:32.114015+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:32.764080+00:00", "trade", 10.815, 600.0]
["2026-09-29T18:58:33.305210+00:00", "trade", 10.8059, 2.0]
["2026-09-29T18:58:34.519507+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:34.519658+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:58:34.519743+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:34.519953+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:58:34.520064+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:34.520074+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:34.520259+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:34.520319+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:34.520399+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:34.520504+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:34.520875+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:34.533921+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:35.008350+00:00", "trade", 10.8083, 4.0]
["2026-09-29T18:58:35.013083+00:00", "trade", 10.8083, 1.0]
["2026-09-29T18:58:35.687493+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:35.772075+00:00", "trade", 10.8254, 100.0]
["2026-09-29T18:58:36.268729+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:36.760822+00:00", "trade", 10.815, 173.0]
["2026-09-29T18:58:36.809522+00:00", "trade", 10.815, 173.0]
["2026-09-29T18:58:36.810322+00:00", "trade", 10.815, 173.0]
["2026-09-29T18:58:36.810692+00:00", "trade", 10.815, 173.0]
["2026-09-29T18:58:36.813534+00:00", "trade", 10.815, 173.0]
["2026-09-29T18:58:36.856395+00:00", "trade", 10.815, 173.0]
["2026-09-29T18:58:36.859759+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:38.055411+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:38.088560+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:38.088665+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:38.089116+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:38.173451+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:38.173506+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:38.175531+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:38.982249+00:00", "trade", 10.8101, 2936.0]
["2026-09-29T18:58:38.983286+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:38.984890+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:39.046190+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:39.046666+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:39.246536+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:39.247123+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:39.248055+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:39.250095+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:39.577448+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:39.577523+00:00", "trade", 10.81, 3.0]
["2026-09-29T18:58:39.577523+00:00", "trade", 10.81, 97.0]
["2026-09-29T18:58:39.577588+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:39.578119+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:39.578159+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:39.578199+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:39.578199+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:39.578641+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:39.728311+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:39.728361+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:39.728376+00:00", "trade", 10.815, 2936.0]
["2026-09-29T18:58:39.729449+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:39.753585+00:00", "trade", 10.8106, 15.0]
["2026-09-29T18:58:39.880257+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:39.973311+00:00", "trade", 10.8248, 100.0]
["2026-09-29T18:58:40.511669+00:00", "trade", 10.815, 7.0]
["2026-09-29T18:58:41.622683+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:41.792196+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:44.172124+00:00", "trade", 10.8066, 1.0]
["2026-09-29T18:58:45.137533+00:00", "trade", 10.8106, 1.0]
["2026-09-29T18:58:47.931869+00:00", "trade", 10.8106, 1.0]
["2026-09-29T18:58:48.692942+00:00", "trade", 10.8236, 100.0]
["2026-09-29T18:58:48.703184+00:00", "trade", 10.8236, 14.0]
["2026-09-29T18:58:48.707214+00:00", "trade", 10.8236, 12.0]
["2026-09-29T18:58:50.283479+00:00", "trade", 10.8066, 1.0]
["2026-09-29T18:58:50.542358+00:00", "trade", 10.81, 346.0]
["2026-09-29T18:58:51.211392+00:00", "trade", 10.8062, 100.0]
["2026-09-29T18:58:52.682327+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:52.682357+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:52.682408+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:52.683099+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:52.779327+00:00", "trade", 10.8066, 23.0]
["2026-09-29T18:58:52.780370+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:52.781052+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:52.965205+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:52.965373+00:00", "trade", 10.815, 100.0]
["2026-09-29T18:58:52.965460+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:52.965515+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:52.965530+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:52.965536+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:52.965912+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:52.965912+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:52.966312+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:53.066744+00:00", "trade", 10.8066, 100.0]
["2026-09-29T18:58:53.286984+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:53.287285+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:53.287335+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:53.287887+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:53.718660+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:53.718831+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:53.718981+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:53.719778+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:55.145667+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:55.145687+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:55.146539+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:55.150703+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:55.150719+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:55.156592+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:55.192884+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:55.193996+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:55.194457+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:55.228619+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:55.315791+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:55.316187+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:55.316954+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:55.321399+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:55.431436+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:55.432874+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:55.586817+00:00", "trade", 10.81, 10.0]
["2026-09-29T18:58:55.586885+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:55.586910+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:55.587020+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:55.587116+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:55.587121+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:58:55.587127+00:00", "trade", 10.81, 20.0]
["2026-09-29T18:58:55.587133+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:58:55.587133+00:00", "trade", 10.81, 12.0]
["2026-09-29T18:58:55.587136+00:00", "trade", 10.81, 9.0]
["2026-09-29T18:58:55.587136+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:55.587139+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:58:55.587148+00:00", "trade", 10.81, 35.0]
["2026-09-29T18:58:55.587231+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:55.587232+00:00", "trade", 10.81, 138.0]
["2026-09-29T18:58:55.587241+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:55.587251+00:00", "quote", 10.81, 10.82]
["2026-09-29T18:58:55.587261+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:58:55.587281+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:58:55.587281+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:58:55.587307+00:00", "trade", 10.81, 4.0]
["2026-09-29T18:58:55.587310+00:00", "trade", 10.81, 3.0]
["2026-09-29T18:58:55.587310+00:00", "trade", 10.81, 86.0]
["2026-09-29T18:58:55.587313+00:00", "trade", 10.81, 36.0]
["2026-09-29T18:58:55.587316+00:00", "trade", 10.81, 24.0]
["2026-09-29T18:58:55.587391+00:00", "quote", 10.81, 10.81]
["2026-09-29T18:58:55.587406+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:55.587487+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:55.587537+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:55.587577+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:55.587592+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:55.587597+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:55.587632+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:58:55.587802+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:55.587802+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:55.587913+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:55.587913+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:55.588008+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:55.588008+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:55.589045+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:55.589045+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:55.589427+00:00", "trade", 10.81, 5.0]
["2026-09-29T18:58:55.589815+00:00", "trade", 10.81, 12.0]
["2026-09-29T18:58:55.590764+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:55.590845+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:55.591396+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:55.595886+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:55.597350+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:55.597395+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:55.602980+00:00", "trade", 10.81, 11.0]
["2026-09-29T18:58:56.019824+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:56.589036+00:00", "trade", 10.805, 50.0]
["2026-09-29T18:58:56.775259+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:56.971656+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:58:58.012592+00:00", "trade", 10.8081, 1.0]
["2026-09-29T18:58:58.574667+00:00", "trade", 10.805, 4.0]
["2026-09-29T18:58:58.712039+00:00", "trade", 10.811, 2.0]
["2026-09-29T18:58:58.817112+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:58.837973+00:00", "trade", 10.8046, 6.0]
["2026-09-29T18:58:58.843106+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:58:58.862042+00:00", "trade", 10.805, 750.0]
["2026-09-29T18:58:58.948474+00:00", "trade", 10.8074, 1.0]
["2026-09-29T18:58:58.948837+00:00", "trade", 10.8074, 1.0]
["2026-09-29T18:58:58.958453+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:58:59.735507+00:00", "trade", 10.8108, 2.0]
["2026-09-29T18:59:00.009371+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:00.909764+00:00", "trade", 10.8066, 1.0]
["2026-09-29T18:59:01.911592+00:00", "trade", 10.8, 46.0]
["2026-09-29T18:59:01.914729+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:59:02.056601+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:02.056992+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:02.061924+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:02.774424+00:00", "trade", 10.8066, 1.0]
["2026-09-29T18:59:05.499668+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.590245+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.590822+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.591934+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.595267+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.598881+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.744946+00:00", "trade", 10.8, 96.0]
["2026-09-29T18:59:06.744949+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:59:06.744949+00:00", "trade", 10.8, 10.0]
["2026-09-29T18:59:06.744964+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:59:06.744967+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:59:06.744971+00:00", "trade", 10.8, 93.0]
["2026-09-29T18:59:06.744971+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:59:06.744973+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:59:06.744976+00:00", "trade", 10.8, 69.0]
["2026-09-29T18:59:06.744998+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.745000+00:00", "trade", 10.8, 11.0]
["2026-09-29T18:59:06.745000+00:00", "trade", 10.8, 60.0]
["2026-09-29T18:59:06.745013+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.745016+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:59:06.745018+00:00", "trade", 10.8, 80.0]
["2026-09-29T18:59:06.745021+00:00", "trade", 10.8, 24.0]
["2026-09-29T18:59:06.745027+00:00", "trade", 10.8, 381.0]
["2026-09-29T18:59:06.745048+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.745059+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.745061+00:00", "trade", 10.8, 1000.0]
["2026-09-29T18:59:06.745063+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:59:06.745063+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.745066+00:00", "trade", 10.8, 3000.0]
["2026-09-29T18:59:06.745087+00:00", "trade", 10.8, 96.0]
["2026-09-29T18:59:06.745105+00:00", "trade", 10.8, 20.0]
["2026-09-29T18:59:06.745108+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.745133+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.745133+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.745168+00:00", "trade", 10.8, 105.0]
["2026-09-29T18:59:06.745199+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.745199+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.745219+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.745224+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.745249+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.745299+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.745319+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.745334+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.745364+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.745409+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.745420+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.745459+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.745464+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.745555+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.745632+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:59:06.745701+00:00", "trade", 10.8, 20.0]
["2026-09-29T18:59:06.745713+00:00", "trade", 10.8, 5.0]
["2026-09-29T18:59:06.745773+00:00", "trade", 10.8, 30.0]
["2026-09-29T18:59:06.745830+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.745845+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.745885+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.745896+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.745900+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.746351+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.746391+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.746592+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.746597+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:59:06.746615+00:00", "trade", 10.795, 100.0]
["2026-09-29T18:59:06.746618+00:00", "trade", 10.8, 600.0]
["2026-09-29T18:59:06.746625+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:59:06.746625+00:00", "trade", 10.8, 600.0]
["2026-09-29T18:59:06.746628+00:00", "trade", 10.8, 48.0]
["2026-09-29T18:59:06.746628+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:59:06.746634+00:00", "trade", 10.8, 23.0]
["2026-09-29T18:59:06.746634+00:00", "trade", 10.8, 268.0]
["2026-09-29T18:59:06.746634+00:00", "trade", 10.79, 75.0]
["2026-09-29T18:59:06.746639+00:00", "trade", 10.8, 200.0]
["2026-09-29T18:59:06.746639+00:00", "trade", 10.8, 200.0]
["2026-09-29T18:59:06.746639+00:00", "trade", 10.8, 300.0]
["2026-09-29T18:59:06.746642+00:00", "trade", 10.8, 400.0]
["2026-09-29T18:59:06.746642+00:00", "trade", 10.8, 75.0]
["2026-09-29T18:59:06.746645+00:00", "trade", 10.8, 300.0]
["2026-09-29T18:59:06.746645+00:00", "trade", 10.8, 50.0]
["2026-09-29T18:59:06.746648+00:00", "trade", 10.8, 19.0]
["2026-09-29T18:59:06.746648+00:00", "trade", 10.8, 200.0]
["2026-09-29T18:59:06.746651+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:59:06.746651+00:00", "trade", 10.8, 125.0]
["2026-09-29T18:59:06.746657+00:00", "trade", 10.8, 110.0]
["2026-09-29T18:59:06.746657+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:59:06.746657+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:59:06.746660+00:00", "trade", 10.8, 800.0]
["2026-09-29T18:59:06.746660+00:00", "trade", 10.8, 95.0]
["2026-09-29T18:59:06.746662+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.746682+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.746688+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.746688+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.746692+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.746696+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:59:06.746697+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.746700+00:00", "trade", 10.795, 100.0]
["2026-09-29T18:59:06.746700+00:00", "trade", 10.8, 300.0]
["2026-09-29T18:59:06.746703+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.746703+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.746703+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.746705+00:00", "trade", 10.8, 300.0]
["2026-09-29T18:59:06.746705+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:59:06.746705+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:59:06.746707+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.746707+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.746711+00:00", "trade", 10.8, 400.0]
["2026-09-29T18:59:06.746711+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:59:06.746711+00:00", "trade", 10.8, 76.0]
["2026-09-29T18:59:06.746712+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.746714+00:00", "trade", 10.8, 200.0]
["2026-09-29T18:59:06.746714+00:00", "trade", 10.8, 50.0]
["2026-09-29T18:59:06.746718+00:00", "trade", 10.8, 102.0]
["2026-09-29T18:59:06.746718+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:59:06.746718+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.746724+00:00", "trade", 10.8, 67.0]
["2026-09-29T18:59:06.746724+00:00", "trade", 10.8, 18.0]
["2026-09-29T18:59:06.746724+00:00", "trade", 10.8, 179.0]
["2026-09-29T18:59:06.746730+00:00", "trade", 10.8, 92.0]
["2026-09-29T18:59:06.746730+00:00", "trade", 10.8, 93.0]
["2026-09-29T18:59:06.746730+00:00", "trade", 10.8, 81.0]
["2026-09-29T18:59:06.746735+00:00", "trade", 10.8, 66.0]
["2026-09-29T18:59:06.746735+00:00", "trade", 10.8, 200.0]
["2026-09-29T18:59:06.746735+00:00", "trade", 10.8, 7000.0]
["2026-09-29T18:59:06.746735+00:00", "trade", 10.8, 9.0]
["2026-09-29T18:59:06.746739+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:59:06.746739+00:00", "trade", 10.8, 3700.0]
["2026-09-29T18:59:06.746739+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:59:06.746745+00:00", "trade", 10.8, 200.0]
["2026-09-29T18:59:06.746745+00:00", "trade", 10.8, 20.0]
["2026-09-29T18:59:06.746745+00:00", "trade", 10.8, 213.0]
["2026-09-29T18:59:06.746745+00:00", "trade", 10.8, 93.0]
["2026-09-29T18:59:06.746745+00:00", "trade", 10.8, 92.0]
["2026-09-29T18:59:06.746748+00:00", "trade", 10.8, 800.0]
["2026-09-29T18:59:06.746748+00:00", "trade", 10.8, 38.0]
["2026-09-29T18:59:06.746750+00:00", "trade", 10.8, 234.0]
["2026-09-29T18:59:06.746750+00:00", "trade", 10.8, 214.0]
["2026-09-29T18:59:06.746753+00:00", "trade", 10.8, 92.0]
["2026-09-29T18:59:06.746753+00:00", "trade", 10.8, 91.0]
["2026-09-29T18:59:06.746753+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.746756+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:59:06.746756+00:00", "trade", 10.8, 94.0]
["2026-09-29T18:59:06.746757+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.746757+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.746757+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.746759+00:00", "trade", 10.8, 9.0]
["2026-09-29T18:59:06.746759+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:59:06.746762+00:00", "trade", 10.8, 50.0]
["2026-09-29T18:59:06.746762+00:00", "trade", 10.8, 92.0]
["2026-09-29T18:59:06.746782+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.746807+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.746814+00:00", "trade", 10.8, 11.0]
["2026-09-29T18:59:06.746817+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.746820+00:00", "trade", 10.8, 200.0]
["2026-09-29T18:59:06.746833+00:00", "quote", 10.79, 10.8]
["2026-09-29T18:59:06.746842+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.746842+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.746842+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.746848+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.746865+00:00", "trade", 10.8, 100.0]
["2026-09-29T18:59:06.746878+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.746880+00:00", "trade", 10.8, 200.0]
["2026-09-29T18:59:06.746880+00:00", "trade", 10.8, 95.0]
["2026-09-29T18:59:06.746886+00:00", "trade", 10.8, 9.0]
["2026-09-29T18:59:06.746886+00:00", "trade", 10.8, 191.0]
["2026-09-29T18:59:06.746886+00:00", "trade", 10.8, 90.0]
["2026-09-29T18:59:06.746889+00:00", "trade", 10.8, 94.0]
["2026-09-29T18:59:06.746892+00:00", "trade", 10.8, 200.0]
["2026-09-29T18:59:06.746933+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.746963+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.746988+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.747058+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.747058+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.747063+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.747068+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.747068+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.747073+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.747073+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.747113+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.747113+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.747118+00:00", "trade", 10.8, 57.0]
["2026-09-29T18:59:06.747133+00:00", "quote", 10.8, 10.8]
["2026-09-29T18:59:06.747234+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.747269+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.747279+00:00", "trade", 10.8, 30.0]
["2026-09-29T18:59:06.747279+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.747309+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.747404+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.747449+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.747549+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.747629+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.747659+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.747659+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.747690+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.747750+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.747750+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.747775+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.747785+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.747790+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.747810+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.748301+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.748311+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.748381+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.748943+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.749090+00:00", "trade", 10.8, 4.0]
["2026-09-29T18:59:06.749394+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.749436+00:00", "trade", 10.8, 9.0]
["2026-09-29T18:59:06.749475+00:00", "trade", 10.8, 178.0]
["2026-09-29T18:59:06.749845+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.749866+00:00", "trade", 10.805, 389.0]
["2026-09-29T18:59:06.750632+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.750652+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.750832+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.752554+00:00", "trade", 10.8, 123.0]
["2026-09-29T18:59:06.763951+00:00", "trade", 10.8, 2.0]
["2026-09-29T18:59:06.770960+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.810769+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.814253+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.814724+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.849146+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.849627+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.852183+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:06.899881+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:07.204059+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:07.464704+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:07.566856+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:07.569212+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:07.682215+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:07.784940+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:07.851347+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:07.854733+00:00", "trade", 10.8196, 13.0]
["2026-09-29T18:59:07.872903+00:00", "trade", 10.8196, 33.0]
["2026-09-29T18:59:07.883043+00:00", "trade", 10.8196, 13.0]
["2026-09-29T18:59:07.887015+00:00", "trade", 10.8196, 4.0]
["2026-09-29T18:59:07.952728+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:08.036810+00:00", "trade", 10.805, 2936.0]
["2026-09-29T18:59:08.084049+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:59:08.084978+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:08.085148+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:08.085424+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:08.525971+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:08.526442+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:08.529810+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:08.687490+00:00", "trade", 10.8099, 2936.0]
["2026-09-29T18:59:08.891315+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:59:08.892246+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:08.892527+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:08.892687+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:08.904685+00:00", "trade", 10.808, 1.0]
["2026-09-29T18:59:09.067387+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:09.072028+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:09.072464+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:09.413420+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:09.413856+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:09.413896+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:09.413901+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:09.973603+00:00", "trade", 10.81, 30.0]
["2026-09-29T18:59:09.973603+00:00", "trade", 10.81, 200.0]
["2026-09-29T18:59:09.973882+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:09.973997+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:09.974523+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:09.974558+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:09.974598+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:09.974603+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:10.007983+00:00", "trade", 10.81, 200.0]
["2026-09-29T18:59:10.007983+00:00", "trade", 10.81, 200.0]
["2026-09-29T18:59:10.008043+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:10.008890+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:10.009371+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:10.009376+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:10.009376+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:10.013726+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:10.036260+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:10.036701+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:10.234566+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:10.234982+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:10.335556+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:10.335997+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:10.336478+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:10.617331+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:10.730390+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:59:10.730525+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:10.731006+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:10.757649+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:10.758000+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:10.758446+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:10.758687+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:11.470899+00:00", "trade", 10.81, 99.0]
["2026-09-29T18:59:11.470899+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:11.470950+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:11.471260+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:11.471300+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:11.471465+00:00", "trade", 10.81, 1.0]
["2026-09-29T18:59:11.472047+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:11.485665+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:11.564028+00:00", "trade", 10.8048, 5.0]
["2026-09-29T18:59:11.584404+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:11.584855+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:11.621308+00:00", "trade", 10.805, 150.0]
["2026-09-29T18:59:11.785602+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:12.321621+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:12.321671+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:12.321676+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:12.321742+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:12.321807+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:12.322243+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:12.327245+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:12.350039+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:12.513467+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:12.973365+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:13.344898+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:13.484124+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:13.485142+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:13.585695+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:14.312843+00:00", "trade", 10.8042, 1.0]
["2026-09-29T18:59:14.893398+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:14.893398+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:14.897678+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:14.898119+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:14.898280+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:14.907366+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:14.990148+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:14.990750+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:15.639762+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:15.639882+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:15.771525+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:15.772001+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:16.125732+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:16.126318+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:16.126399+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:16.291772+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:16.826878+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:16.826934+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:16.826944+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:16.827705+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:16.827710+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:16.827826+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:17.245243+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:17.868739+00:00", "trade", 10.8077, 9.0]
["2026-09-29T18:59:17.870128+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:17.876847+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:59:17.877771+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:17.877891+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:17.982886+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:17.983307+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:18.312293+00:00", "trade", 10.8184, 10.0]
["2026-09-29T18:59:18.314033+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:18.487087+00:00", "trade", 10.805, 5558.0]
["2026-09-29T18:59:19.299889+00:00", "trade", 10.8046, 1.0]
["2026-09-29T18:59:19.395302+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:19.395302+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:19.395743+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:19.736523+00:00", "trade", 10.8082, 1.0]
["2026-09-29T18:59:19.737852+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:19.738293+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:19.764500+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:19.764926+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:19.793424+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:19.793464+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:19.794231+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:19.794391+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:19.824277+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:20.237042+00:00", "trade", 10.805, 35.0]
["2026-09-29T18:59:20.481015+00:00", "trade", 10.805, 35.0]
["2026-09-29T18:59:20.945767+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:20.945847+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:22.265786+00:00", "trade", 10.805, 123.0]
["2026-09-29T18:59:22.907640+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:22.907765+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:22.908126+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:23.259285+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:23.261235+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:23.550162+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:23.557264+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:23.728511+00:00", "trade", 10.805, 700.0]
["2026-09-29T18:59:23.807443+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:23.811337+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:24.111871+00:00", "trade", 10.8046, 3.0]
["2026-09-29T18:59:24.525530+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:24.944425+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:24.944906+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:25.234424+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:25.234480+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:25.235001+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:25.266867+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:25.270761+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:25.270826+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:25.271046+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:25.271974+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:26.642670+00:00", "trade", 10.8001, 37.0]
["2026-09-29T18:59:27.163529+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:27.163594+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:27.163830+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:27.722483+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:27.722548+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:27.723450+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:27.725605+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:27.725660+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:27.727630+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:28.846972+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:59:29.012383+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:29.521874+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:29.521914+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:29.522350+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:29.535035+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:30.009393+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:30.102865+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:59:30.547702+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:30.552729+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:30.553285+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:30.596623+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:30.597064+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:31.526707+00:00", "trade", 10.8081, 1.0]
["2026-09-29T18:59:32.207627+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:32.207667+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:32.207667+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:32.208148+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:32.676267+00:00", "trade", 10.8046, 1.0]
["2026-09-29T18:59:33.848506+00:00", "trade", 10.81, 8.0]
["2026-09-29T18:59:35.003789+00:00", "trade", 10.805, 700.0]
["2026-09-29T18:59:35.282579+00:00", "trade", 10.805, 6.0]
["2026-09-29T18:59:35.283146+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:35.283246+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:35.283246+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:35.387639+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:36.349054+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:36.349089+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:36.349575+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:36.357855+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:36.461406+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:36.462248+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:36.462288+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:36.463050+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:36.574645+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:37.224380+00:00", "trade", 10.8046, 1.0]
["2026-09-29T18:59:37.608452+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:37.608452+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:37.608903+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:37.734622+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:37.735103+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:37.736862+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:37.737344+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:37.737344+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:37.737785+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:37.950203+00:00", "trade", 10.805, 4.0]
["2026-09-29T18:59:37.950891+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:38.131555+00:00", "trade", 10.8043, 2.0]
["2026-09-29T18:59:39.820943+00:00", "trade", 10.8024, 18.0]
["2026-09-29T18:59:40.561345+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:40.561345+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:40.561380+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:40.564292+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:40.568141+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:40.609519+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:40.661974+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:41.266674+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:59:41.267789+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:41.267794+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:41.267804+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:41.267809+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:41.268054+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:41.268355+00:00", "trade", 10.805, 400.0]
["2026-09-29T18:59:41.268370+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:41.271167+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:41.271573+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:41.312906+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:41.353117+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:41.425223+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:41.723114+00:00", "trade", 10.8024, 4.0]
["2026-09-29T18:59:42.211048+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:59:42.452284+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:42.831446+00:00", "trade", 10.8176, 25.0]
["2026-09-29T18:59:44.552585+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:44.616091+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:45.193559+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:45.194406+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:45.226031+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:45.226055+00:00", "trade", 10.81, 60.0]
["2026-09-29T18:59:45.226091+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:45.226485+00:00", "trade", 10.805, 366.0]
["2026-09-29T18:59:45.227077+00:00", "trade", 10.805, 311.0]
["2026-09-29T18:59:45.227083+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:45.227357+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:59:45.227815+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:45.263660+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:45.263690+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:45.646418+00:00", "trade", 10.805, 200.0]
["2026-09-29T18:59:45.647112+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:47.893869+00:00", "trade", 10.8175, 34.0]
["2026-09-29T18:59:47.916161+00:00", "trade", 10.8175, 10.0]
["2026-09-29T18:59:47.920732+00:00", "trade", 10.8175, 9.0]
["2026-09-29T18:59:48.023661+00:00", "trade", 10.8099, 5.0]
["2026-09-29T18:59:48.250971+00:00", "trade", 10.8044, 5.0]
["2026-09-29T18:59:49.060813+00:00", "trade", 10.81, 2000.0]
["2026-09-29T18:59:50.044301+00:00", "trade", 10.81, 18.0]
["2026-09-29T18:59:50.048499+00:00", "trade", 10.81, 2.0]
["2026-09-29T18:59:50.137844+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:50.487909+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:59:50.649891+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:50.649891+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:50.649892+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:59:50.649895+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:59:50.649901+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:50.649931+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:50.650061+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:50.650503+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:50.650503+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:50.650883+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:50.653525+00:00", "trade", 10.8082, 15.0]
["2026-09-29T18:59:50.690447+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:50.690447+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:50.691194+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:50.691234+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:50.691274+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:50.749488+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:52.513269+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:52.532164+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:52.741525+00:00", "trade", 10.8099, 23.0]
["2026-09-29T18:59:52.744331+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:59:52.754850+00:00", "trade", 10.805, 102.0]
["2026-09-29T18:59:54.645855+00:00", "trade", 10.805, 100.0]
["2026-09-29T18:59:54.646234+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:54.647161+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:54.647757+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:54.648198+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:54.825620+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:54.825861+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:54.826537+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:55.268629+00:00", "trade", 10.805, 700.0]
["2026-09-29T18:59:55.268638+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:55.269560+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:55.269600+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:55.270001+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:55.331204+00:00", "trade", 10.805, 300.0]
["2026-09-29T18:59:55.331342+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:55.331342+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:55.332580+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:55.403684+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:55.404125+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:55.404325+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:55.550994+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:56.065351+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:56.065354+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:59:56.065357+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:59:56.066178+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:56.066980+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:56.130907+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:59:56.130962+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:56.131960+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:56.132401+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:56.170456+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:56.170922+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:56.588023+00:00", "trade", 10.805, 1.0]
["2026-09-29T18:59:57.167029+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:57.167621+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:57.495469+00:00", "trade", 10.81, 100.0]
["2026-09-29T18:59:57.496447+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:57.518680+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:57.519006+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:57.528754+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:57.528776+00:00", "trade", 10.81, 34.0]
["2026-09-29T18:59:57.529301+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:57.529491+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:57.529857+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:57.566990+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:57.567426+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:57.713799+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:57.755889+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:59.094480+00:00", "trade", 10.805, 7.0]
["2026-09-29T18:59:59.114804+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:59.115175+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:59.115175+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:59.115761+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:59.116207+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:59.155064+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:59.155505+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:59.178415+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:59.179377+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:59.179432+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:59.291448+00:00", "trade", 10.8, 1.0]
["2026-09-29T18:59:59.292832+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:59.293348+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:59.693093+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:59.794995+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:59.795013+00:00", "trade", 10.81, 200.0]
["2026-09-29T18:59:59.795431+00:00", "quote", 10.8, 10.81]
["2026-09-29T18:59:59.795872+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:00.009415+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:00.318795+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:00.319351+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:00.319381+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:00.319842+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:00.367085+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:00.547173+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:00.547679+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:00.697114+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:00.698086+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:00.699124+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:00.924204+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:00.924248+00:00", "trade", 10.81, 75.0]
["2026-09-29T19:00:00.924251+00:00", "trade", 10.81, 25.0]
["2026-09-29T19:00:00.924720+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:00.924820+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:00.924880+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:00.925161+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:01.335647+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:01.625952+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:01.625977+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:01.626197+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:01.629455+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:01.633033+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:01.639193+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:01.870447+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:02.036713+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:02.267917+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:02.781290+00:00", "trade", 10.802, 1.0]
["2026-09-29T19:00:02.862453+00:00", "trade", 10.805, 40.0]
["2026-09-29T19:00:03.073657+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:03.079163+00:00", "trade", 10.81, 3.0]
["2026-09-29T19:00:03.118852+00:00", "trade", 10.8046, 3.0]
["2026-09-29T19:00:05.231159+00:00", "trade", 10.81, 1.0]
["2026-09-29T19:00:05.534300+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:05.763004+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:05.863482+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:06.229202+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:06.618006+00:00", "trade", 10.8046, 100.0]
["2026-09-29T19:00:06.687327+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:00:06.807711+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:08.625893+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:00:08.626464+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:08.626895+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:08.708794+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:08.812080+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:08.846802+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:08.846812+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:08.846843+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:10.323362+00:00", "trade", 10.805, 49.0]
["2026-09-29T19:00:10.479453+00:00", "trade", 10.805, 14.0]
["2026-09-29T19:00:12.847139+00:00", "trade", 10.8046, 3.0]
["2026-09-29T19:00:15.432961+00:00", "trade", 10.805, 25.0]
["2026-09-29T19:00:15.955471+00:00", "trade", 10.8063, 2.0]
["2026-09-29T19:00:15.961960+00:00", "trade", 10.8063, 1.0]
["2026-09-29T19:00:16.185202+00:00", "trade", 10.8045, 1.0]
["2026-09-29T19:00:16.374192+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:16.374623+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:16.374638+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:16.375104+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:16.375605+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:16.421439+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:16.509805+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:16.521988+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:16.730854+00:00", "trade", 10.8045, 100.0]
["2026-09-29T19:00:17.815225+00:00", "trade", 10.8, 462.0]
["2026-09-29T19:00:17.821228+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:00:18.049440+00:00", "trade", 10.805, 90.0]
["2026-09-29T19:00:18.643830+00:00", "trade", 10.8, 6.0]
["2026-09-29T19:00:18.940707+00:00", "trade", 10.8061, 2.0]
["2026-09-29T19:00:19.055895+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:19.056361+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:19.235910+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:00:19.498788+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:20.643809+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:22.756896+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:22.756896+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:22.790360+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:22.790435+00:00", "trade", 10.805, 366.0]
["2026-09-29T19:00:22.791325+00:00", "trade", 10.805, 400.0]
["2026-09-29T19:00:22.791789+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:22.791829+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:22.858928+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:22.963161+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:22.963682+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:22.971493+00:00", "trade", 10.8067, 960.0]
["2026-09-29T19:00:23.449301+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:23.449852+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:24.079088+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:24.080406+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:24.080486+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:24.097171+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:24.132866+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:24.184358+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:24.594713+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:24.594929+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:24.595450+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:25.256022+00:00", "trade", 10.8068, 1.0]
["2026-09-29T19:00:25.323836+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:25.324758+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:26.245424+00:00", "trade", 10.8045, 3.0]
["2026-09-29T19:00:27.358339+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:00:27.623938+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:27.830664+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:27.830729+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:27.934140+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:28.558253+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:28.559185+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:29.000725+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:29.005566+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:29.183744+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:29.261930+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:29.444583+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:00:29.445592+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:29.446028+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:29.524171+00:00", "trade", 10.805, 2.0]
["2026-09-29T19:00:29.525336+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:29.668207+00:00", "trade", 10.8, 1000.0]
["2026-09-29T19:00:29.899395+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:30.009437+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:30.296028+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:30.296068+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:30.296549+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:30.296584+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:30.417618+00:00", "trade", 10.805, 7.0]
["2026-09-29T19:00:30.491533+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:30.492329+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:30.525228+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:30.558186+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:30.574836+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:30.727849+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:30.747521+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:30.747696+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:30.848933+00:00", "trade", 10.805, 40.0]
["2026-09-29T19:00:31.393702+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:31.609294+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:31.833326+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:31.833326+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:31.834805+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:31.999942+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:32.229167+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:32.229257+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:32.229734+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:32.250062+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:33.228350+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:00:33.228356+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:00:33.228359+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:00:33.228359+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:00:33.229379+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:33.229384+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:33.229384+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:33.229740+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:33.229820+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:33.330880+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:33.330891+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:33.331332+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:33.331412+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:33.331873+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:33.532023+00:00", "trade", 10.8049, 7.0]
["2026-09-29T19:00:33.533397+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:33.533893+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:33.534344+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:33.534349+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:33.594326+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:00:34.305224+00:00", "trade", 10.805, 25.0]
["2026-09-29T19:00:34.305224+00:00", "trade", 10.805, 25.0]
["2026-09-29T19:00:34.305692+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:34.306609+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:34.409925+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:34.410396+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:34.410441+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:34.689895+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:34.690452+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:34.703738+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:34.712569+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:34.931013+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:35.033487+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:35.426726+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:35.427053+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:35.427053+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:35.474109+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:35.529806+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:35.947719+00:00", "trade", 10.8045, 2.0]
["2026-09-29T19:00:36.681495+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:00:37.948957+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:00:38.774190+00:00", "trade", 10.8139, 100.0]
["2026-09-29T19:00:39.582845+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:00:39.782709+00:00", "trade", 10.806, 13.0]
["2026-09-29T19:00:41.092411+00:00", "trade", 10.805, 20.0]
["2026-09-29T19:00:41.193010+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:41.193602+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:41.193607+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:41.204237+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:41.204924+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:41.644634+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:41.693715+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:41.794540+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:41.797763+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:41.797763+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:41.799206+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:41.800514+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:41.900918+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:41.949797+00:00", "trade", 10.8097, 394.0]
["2026-09-29T19:00:42.225544+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:42.326917+00:00", "trade", 10.8097, 100.0]
["2026-09-29T19:00:42.455897+00:00", "trade", 10.8, 100.0]
["2026-09-29T19:00:42.456819+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:42.456899+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:42.456924+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:42.456924+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:42.457060+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:42.457902+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:42.559453+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:42.705861+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:42.705901+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:42.705901+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:42.996019+00:00", "trade", 10.8051, 1.0]
["2026-09-29T19:00:43.017193+00:00", "trade", 10.8051, 1.0]
["2026-09-29T19:00:43.314698+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:43.314818+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:43.374841+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:45.180630+00:00", "trade", 10.805, 1000.0]
["2026-09-29T19:00:46.123052+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:46.123092+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:46.123608+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:46.183791+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:46.225245+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:47.159495+00:00", "trade", 10.8045, 3.0]
["2026-09-29T19:00:47.232840+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:47.233290+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:47.233311+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:47.526212+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:47.540676+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:47.630379+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:48.612157+00:00", "trade", 10.8061, 2.0]
["2026-09-29T19:00:48.930293+00:00", "trade", 10.8024, 100.0]
["2026-09-29T19:00:50.088008+00:00", "trade", 10.805, 4.0]
["2026-09-29T19:00:51.860465+00:00", "trade", 10.8059, 4.0]
["2026-09-29T19:00:52.450338+00:00", "trade", 10.8077, 2.0]
["2026-09-29T19:00:52.452097+00:00", "trade", 10.805, 14.0]
["2026-09-29T19:00:52.528465+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:52.769573+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:53.969086+00:00", "trade", 10.8036, 40.0]
["2026-09-29T19:00:54.035610+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:00:54.397399+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:00:54.397796+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:00:55.018718+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:55.019144+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:55.045712+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:57.407660+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:57.627458+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:58.531366+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:00:59.148724+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:00:59.852012+00:00", "trade", 10.8049, 3.0]
["2026-09-29T19:01:00.009464+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:00.108955+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:00.632965+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:01:00.711716+00:00", "trade", 10.808, 1.0]
["2026-09-29T19:01:01.153511+00:00", "trade", 10.8072, 1.0]
["2026-09-29T19:01:01.361783+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:01.361863+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:03.105853+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:03.153486+00:00", "trade", 10.8044, 1.0]
["2026-09-29T19:01:04.544522+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:04.811486+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:05.322697+00:00", "trade", 10.8078, 50.0]
["2026-09-29T19:01:06.189868+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:01:07.115564+00:00", "trade", 10.8045, 1.0]
["2026-09-29T19:01:07.138109+00:00", "trade", 10.8044, 1.0]
["2026-09-29T19:01:07.740942+00:00", "trade", 10.8045, 1.0]
["2026-09-29T19:01:09.797810+00:00", "trade", 10.8049, 2.0]
["2026-09-29T19:01:11.462449+00:00", "trade", 10.808, 2.0]
["2026-09-29T19:01:12.198251+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:12.198858+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:12.213227+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:12.213297+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:12.213357+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:12.214991+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:12.225717+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:12.233797+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:01:12.992608+00:00", "trade", 10.8044, 1.0]
["2026-09-29T19:01:13.309648+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:14.057935+00:00", "trade", 10.805, 880.0]
["2026-09-29T19:01:15.978976+00:00", "trade", 10.8049, 1.0]
["2026-09-29T19:01:16.482999+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:16.482999+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:16.483235+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:16.483486+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:16.532592+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:17.528619+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:18.466731+00:00", "trade", 10.808, 10.0]
["2026-09-29T19:01:18.468122+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:18.586502+00:00", "trade", 10.81, 34.0]
["2026-09-29T19:01:18.587200+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:18.588986+00:00", "trade", 10.81, 11.0]
["2026-09-29T19:01:18.589761+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:18.590082+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:19.006784+00:00", "trade", 10.81, 1000.0]
["2026-09-29T19:01:19.007702+00:00", "trade", 10.805, 458.0]
["2026-09-29T19:01:19.007759+00:00", "trade", 10.805, 42.0]
["2026-09-29T19:01:19.008222+00:00", "trade", 10.805, 400.0]
["2026-09-29T19:01:19.008282+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:01:19.008366+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:19.008381+00:00", "trade", 10.805, 458.0]
["2026-09-29T19:01:19.008519+00:00", "trade", 10.805, 458.0]
["2026-09-29T19:01:19.008526+00:00", "trade", 10.805, 389.0]
["2026-09-29T19:01:19.008687+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:19.008748+00:00", "trade", 10.805, 313.0]
["2026-09-29T19:01:19.008796+00:00", "trade", 10.805, 42.0]
["2026-09-29T19:01:19.009018+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:19.009298+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:19.009298+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:19.011136+00:00", "trade", 10.805, 187.0]
["2026-09-29T19:01:19.033298+00:00", "trade", 10.805, 313.0]
["2026-09-29T19:01:19.033947+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:19.112809+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:19.113291+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:19.113331+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:20.022352+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:01:20.159980+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:01:20.804445+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:20.991799+00:00", "trade", 10.81, 2000.0]
["2026-09-29T19:01:20.992852+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:21.332059+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:21.650385+00:00", "trade", 10.81, 3.0]
["2026-09-29T19:01:21.650388+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:01:21.650394+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:01:21.650394+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:01:21.650394+00:00", "trade", 10.81, 300.0]
["2026-09-29T19:01:21.650506+00:00", "trade", 10.81, 20.0]
["2026-09-29T19:01:21.650506+00:00", "trade", 10.81, 7.0]
["2026-09-29T19:01:21.650809+00:00", "trade", 10.81, 97.0]
["2026-09-29T19:01:21.650876+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:21.650901+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:01:21.650901+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:01:21.650912+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:01:21.650921+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:01:21.650931+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:01:21.650967+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:21.650967+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:01:21.650971+00:00", "trade", 10.81, 900.0]
["2026-09-29T19:01:21.650971+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:01:21.650977+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:21.650987+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:21.651002+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:21.651007+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:21.651012+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:21.651012+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:21.651017+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:21.651017+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:21.651022+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:21.651057+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:21.651072+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:21.651092+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:21.651097+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:21.651102+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:21.651197+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:21.651292+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:21.651488+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:21.651523+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:21.651643+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:21.652119+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:21.653037+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:01:21.653758+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:21.679025+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:01:21.679088+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:01:21.693743+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:21.694610+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:21.750568+00:00", "trade", 10.815, 6.0]
["2026-09-29T19:01:21.873858+00:00", "trade", 10.8105, 30.0]
["2026-09-29T19:01:22.047013+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:22.047123+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:22.048125+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:22.048631+00:00", "trade", 10.815, 5.0]
["2026-09-29T19:01:22.050431+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:22.836705+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:22.998474+00:00", "trade", 10.815, 880.0]
["2026-09-29T19:01:23.025689+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:23.025824+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:23.026065+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:23.027267+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:23.028410+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:23.028846+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:23.029006+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:23.029006+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:23.029011+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:23.029788+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:23.031557+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:23.039927+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:23.040033+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:23.143544+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:24.020320+00:00", "trade", 10.8101, 5558.0]
["2026-09-29T19:01:24.026171+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:24.467035+00:00", "trade", 10.8119, 11.0]
["2026-09-29T19:01:24.593702+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:01:24.594277+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:24.594582+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:24.594662+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:24.594743+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:24.598356+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:24.598557+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:24.598797+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:24.647070+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:01:24.647528+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:24.647528+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:24.647568+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:24.648049+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:24.648295+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:24.648325+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:24.650164+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:24.650691+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:24.651172+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:24.680060+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:24.879595+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:24.880246+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:24.880246+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:25.035681+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:25.083995+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:25.531344+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:25.572431+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:25.572436+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:26.344325+00:00", "trade", 10.815, 20.0]
["2026-09-29T19:01:27.050389+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:27.050389+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:27.055431+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:27.177155+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:27.240110+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:27.241092+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:27.241413+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:27.397839+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:29.252227+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:29.252227+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:29.252267+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:29.252267+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:29.358223+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:29.358664+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:29.415854+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:01:29.416923+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:29.417484+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:30.009487+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:30.514939+00:00", "trade", 10.815, 85.0]
["2026-09-29T19:01:30.847425+00:00", "trade", 10.815, 2.0]
["2026-09-29T19:01:30.881856+00:00", "trade", 10.815, 2.0]
["2026-09-29T19:01:31.389655+00:00", "trade", 10.8056, 22.0]
["2026-09-29T19:01:31.888920+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:01:32.134767+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:32.135043+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:32.136085+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:33.067028+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:33.067028+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:33.067053+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:33.157498+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:33.157934+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:33.370569+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:33.371286+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:33.652732+00:00", "trade", 10.8103, 100.0]
["2026-09-29T19:01:33.733391+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:33.733667+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:33.733672+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:33.742720+00:00", "trade", 10.8056, 4.0]
["2026-09-29T19:01:34.692047+00:00", "trade", 10.8078, 2.0]
["2026-09-29T19:01:34.814511+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:35.474190+00:00", "trade", 10.8174, 1.0]
["2026-09-29T19:01:36.109700+00:00", "trade", 10.815, 30.0]
["2026-09-29T19:01:37.853182+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:37.853303+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:39.008002+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:39.008283+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:39.716535+00:00", "trade", 10.8056, 3.0]
["2026-09-29T19:01:40.079834+00:00", "trade", 10.815, 6.0]
["2026-09-29T19:01:40.082019+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:40.082440+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:40.082987+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:40.653653+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:40.793412+00:00", "trade", 10.8101, 2936.0]
["2026-09-29T19:01:40.793435+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:41.447776+00:00", "trade", 10.815, 2936.0]
["2026-09-29T19:01:41.447840+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:41.448146+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:41.448712+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:41.870750+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:42.385088+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:42.448995+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:42.704081+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:42.732480+00:00", "trade", 10.8097, 100.0]
["2026-09-29T19:01:42.806875+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:43.468777+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:01:43.469560+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:43.523072+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:43.523137+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:43.523669+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:43.523709+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:44.163010+00:00", "trade", 10.815, 500.0]
["2026-09-29T19:01:44.171278+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:44.871283+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:01:46.574372+00:00", "trade", 10.8098, 60.0]
["2026-09-29T19:01:46.583432+00:00", "trade", 10.8098, 29.0]
["2026-09-29T19:01:46.610894+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:01:47.017752+00:00", "trade", 10.8101, 2.0]
["2026-09-29T19:01:48.003079+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:48.004069+00:00", "trade", 10.81, 10.0]
["2026-09-29T19:01:48.004072+00:00", "trade", 10.81, 90.0]
["2026-09-29T19:01:48.004090+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:01:48.004093+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:01:48.004096+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:01:48.004493+00:00", "trade", 10.81, 1246.0]
["2026-09-29T19:01:48.004499+00:00", "trade", 10.81, 4.0]
["2026-09-29T19:01:48.004505+00:00", "trade", 10.81, 7.0]
["2026-09-29T19:01:48.004508+00:00", "trade", 10.81, 75.0]
["2026-09-29T19:01:48.004511+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:01:48.004514+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:01:48.004535+00:00", "trade", 10.81, 11.0]
["2026-09-29T19:01:48.004535+00:00", "trade", 10.81, 17.0]
["2026-09-29T19:01:48.004571+00:00", "trade", 10.81, 3.0]
["2026-09-29T19:01:48.004643+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:48.004734+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:48.004743+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:48.004773+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:48.004797+00:00", "trade", 10.81, 622.0]
["2026-09-29T19:01:48.004803+00:00", "trade", 10.81, 75.0]
["2026-09-29T19:01:48.004806+00:00", "trade", 10.81, 193.0]
["2026-09-29T19:01:48.004812+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:01:48.004812+00:00", "trade", 10.81, 443.0]
["2026-09-29T19:01:48.004812+00:00", "trade", 10.81, 389.0]
["2026-09-29T19:01:48.004818+00:00", "trade", 10.81, 54.0]
["2026-09-29T19:01:48.004818+00:00", "trade", 10.81, 1.0]
["2026-09-29T19:01:48.004818+00:00", "trade", 10.81, 2.0]
["2026-09-29T19:01:48.004820+00:00", "trade", 10.81, 10.0]
["2026-09-29T19:01:48.004824+00:00", "trade", 10.81, 2.0]
["2026-09-29T19:01:48.004824+00:00", "trade", 10.81, 61.0]
["2026-09-29T19:01:48.004824+00:00", "trade", 10.81, 286.0]
["2026-09-29T19:01:48.004824+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:48.004829+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:48.004829+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:48.004834+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:48.004834+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:48.004848+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:01:48.004863+00:00", "trade", 10.81, 328.0]
["2026-09-29T19:01:48.004864+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:48.004869+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:48.004881+00:00", "trade", 10.81, 10.0]
["2026-09-29T19:01:48.004909+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:48.004914+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:48.004939+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:48.004959+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:01:48.004989+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:01:48.004989+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:01:48.004994+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:01:48.005059+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:48.005069+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:48.005099+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:48.005175+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:48.005224+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:48.005234+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:48.005244+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:48.005380+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:48.005452+00:00", "trade", 10.81, 15.0]
["2026-09-29T19:01:48.005470+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:48.005490+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:48.005520+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:48.005871+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:48.005871+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:48.006322+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:48.006519+00:00", "trade", 10.8, 8.0]
["2026-09-29T19:01:48.007575+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:48.007745+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:48.007765+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:48.007805+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:48.008050+00:00", "trade", 10.81, 196.0]
["2026-09-29T19:01:48.016257+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:01:48.019125+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:01:48.193346+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:48.194081+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:01:48.263278+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:48.656973+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:48.662216+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:48.873182+00:00", "trade", 10.8062, 1.0]
["2026-09-29T19:01:49.006384+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:01:49.095039+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:49.095516+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:50.723219+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:50.723409+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:50.723725+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:51.217554+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:51.217594+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:51.217594+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:51.218085+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:51.267102+00:00", "trade", 10.8062, 100.0]
["2026-09-29T19:01:52.090922+00:00", "trade", 10.8022, 5.0]
["2026-09-29T19:01:52.091289+00:00", "trade", 10.8022, 1.0]
["2026-09-29T19:01:52.183269+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:52.183519+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:52.183760+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:52.343695+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:52.537265+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:52.748452+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:52.771897+00:00", "trade", 10.8062, 5.0]
["2026-09-29T19:01:53.108122+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:53.108603+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:01:53.160994+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:01:53.161017+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:01:53.161061+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:01:53.161063+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:01:53.161063+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:01:53.161067+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:01:53.161067+00:00", "trade", 10.81, 300.0]
["2026-09-29T19:01:53.161068+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:01:53.161068+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:01:53.161068+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:01:53.161070+00:00", "trade", 10.81, 8.0]
["2026-09-29T19:01:53.161070+00:00", "trade", 10.81, 180.0]
["2026-09-29T19:01:53.161073+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:01:53.161073+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:01:53.161073+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:01:53.161080+00:00", "trade", 10.81, 300.0]
["2026-09-29T19:01:53.161080+00:00", "trade", 10.81, 54.0]
["2026-09-29T19:01:53.161080+00:00", "trade", 10.81, 60.0]
["2026-09-29T19:01:53.161080+00:00", "trade", 10.81, 40.0]
["2026-09-29T19:01:53.161085+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:01:53.161093+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:01:53.161138+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:01:53.161143+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:01:53.161143+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:01:53.161148+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:01:53.161153+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:01:53.161173+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:01:53.161248+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:01:53.161338+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:53.161348+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:53.161484+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:53.161534+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:53.161559+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:53.161569+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:53.161784+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:53.161829+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:53.161839+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:53.161985+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:53.162346+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:53.162371+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:53.162401+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:53.162827+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:53.162919+00:00", "trade", 10.81, 11.0]
["2026-09-29T19:01:53.163278+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:53.163278+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:53.163719+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:53.165358+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:53.165573+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:53.165603+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:53.166110+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:53.167438+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:53.198797+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:53.199158+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:53.199649+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:53.479532+00:00", "trade", 10.8062, 500.0]
["2026-09-29T19:01:53.742778+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:01:54.085460+00:00", "trade", 10.8063, 18.0]
["2026-09-29T19:01:54.688337+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:54.688377+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:54.688412+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:55.096608+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:55.096643+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:55.105403+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:01:55.207761+00:00", "trade", 10.8101, 2.0]
["2026-09-29T19:01:55.301073+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:55.301075+00:00", "trade", 10.82, 50.0]
["2026-09-29T19:01:55.301075+00:00", "trade", 10.82, 54.0]
["2026-09-29T19:01:55.301635+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:55.301660+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:55.301695+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:55.302096+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:55.302612+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:55.323310+00:00", "trade", 10.8199, 72.0]
["2026-09-29T19:01:55.406123+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:55.610315+00:00", "trade", 10.815, 46.0]
["2026-09-29T19:01:55.612610+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:01:55.615115+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:55.615155+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:55.615636+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:55.664820+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:01:56.353675+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:56.353996+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:56.670278+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:56.670879+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:56.674367+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:56.839132+00:00", "trade", 10.8175, 2936.0]
["2026-09-29T19:01:56.969576+00:00", "trade", 10.8199, 880.0]
["2026-09-29T19:01:56.970235+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:56.970636+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:56.970636+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:56.987121+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:56.987642+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:57.105357+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:57.105357+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:57.171824+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:57.495541+00:00", "trade", 10.8199, 2936.0]
["2026-09-29T19:01:57.496606+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:57.521536+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:57.715998+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:57.716038+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:57.716679+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:58.070555+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:58.070636+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:58.070996+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:58.072435+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:58.384416+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:58.385058+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:58.385073+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:58.385609+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:58.385644+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:58.387879+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:58.388977+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:58.487236+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:01:58.732955+00:00", "trade", 10.815, 6.0]
["2026-09-29T19:01:59.317015+00:00", "trade", 10.8169, 6.0]
["2026-09-29T19:01:59.734076+00:00", "trade", 10.82, 2.0]
["2026-09-29T19:02:00.009513+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:00.744225+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:00.982781+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:02.631319+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:03.082452+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:03.082456+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:03.328867+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:03.429817+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:04.857520+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:05.735246+00:00", "trade", 10.81, 4.0]
["2026-09-29T19:02:05.737005+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:05.868559+00:00", "trade", 10.8069, 6.0]
["2026-09-29T19:02:06.386614+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:08.228171+00:00", "trade", 10.815, 500.0]
["2026-09-29T19:02:08.461290+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:08.461320+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:08.461816+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:08.477363+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:08.883112+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:08.886335+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:08.887257+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:09.066328+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:09.066398+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:09.066398+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:09.066448+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:09.066809+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:09.066809+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:09.066889+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:09.167643+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:09.737352+00:00", "trade", 10.815, 20.0]
["2026-09-29T19:02:10.175466+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:02:10.175469+00:00", "trade", 10.81, 2.0]
["2026-09-29T19:02:10.175494+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:02:10.175497+00:00", "trade", 10.815, 458.0]
["2026-09-29T19:02:10.175501+00:00", "trade", 10.815, 500.0]
["2026-09-29T19:02:10.175501+00:00", "trade", 10.81, 600.0]
["2026-09-29T19:02:10.175506+00:00", "trade", 10.81, 300.0]
["2026-09-29T19:02:10.175506+00:00", "trade", 10.815, 916.0]
["2026-09-29T19:02:10.175510+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:02:10.175510+00:00", "trade", 10.81, 4.0]
["2026-09-29T19:02:10.175510+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:02:10.175515+00:00", "trade", 10.81, 57.0]
["2026-09-29T19:02:10.175515+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:02:10.175515+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:02:10.175515+00:00", "trade", 10.81, 300.0]
["2026-09-29T19:02:10.175518+00:00", "trade", 10.81, 50.0]
["2026-09-29T19:02:10.175521+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:02:10.175521+00:00", "trade", 10.81, 274.0]
["2026-09-29T19:02:10.175602+00:00", "trade", 10.815, 239.0]
["2026-09-29T19:02:10.175644+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:02:10.175644+00:00", "trade", 10.815, 916.0]
["2026-09-29T19:02:10.175647+00:00", "trade", 10.815, 500.0]
["2026-09-29T19:02:10.175647+00:00", "trade", 10.81, 231.0]
["2026-09-29T19:02:10.175710+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:02:10.175740+00:00", "trade", 10.81, 400.0]
["2026-09-29T19:02:10.175744+00:00", "trade", 10.81, 60.0]
["2026-09-29T19:02:10.175752+00:00", "trade", 10.81, 800.0]
["2026-09-29T19:02:10.175759+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.175764+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:02:10.175767+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:02:10.175770+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:02:10.175773+00:00", "trade", 10.81, 600.0]
["2026-09-29T19:02:10.175784+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.175784+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.175788+00:00", "trade", 10.815, 425.0]
["2026-09-29T19:02:10.175834+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.175834+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.175880+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.175902+00:00", "trade", 10.81, 526.0]
["2026-09-29T19:02:10.175906+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:02:10.175906+00:00", "trade", 10.81, 1.0]
["2026-09-29T19:02:10.175909+00:00", "trade", 10.81, 1.0]
["2026-09-29T19:02:10.175912+00:00", "trade", 10.81, 8.0]
["2026-09-29T19:02:10.175930+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.175945+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:02:10.175948+00:00", "trade", 10.81, 1200.0]
["2026-09-29T19:02:10.175984+00:00", "trade", 10.81, 22.0]
["2026-09-29T19:02:10.175985+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.175987+00:00", "trade", 10.81, 45.0]
["2026-09-29T19:02:10.175991+00:00", "trade", 10.81, 700.0]
["2026-09-29T19:02:10.175991+00:00", "trade", 10.81, 900.0]
["2026-09-29T19:02:10.175995+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.175996+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:02:10.175996+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:02:10.175996+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:02:10.175996+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:02:10.176050+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.176381+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.176411+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.176451+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.176491+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.176546+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.176744+00:00", "trade", 10.81, 300.0]
["2026-09-29T19:02:10.176750+00:00", "trade", 10.81, 55.0]
["2026-09-29T19:02:10.176754+00:00", "trade", 10.81, 8.0]
["2026-09-29T19:02:10.176754+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:02:10.176763+00:00", "trade", 10.81, 8.0]
["2026-09-29T19:02:10.176802+00:00", "trade", 10.81, 800.0]
["2026-09-29T19:02:10.176802+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.176817+00:00", "trade", 10.81, 700.0]
["2026-09-29T19:02:10.176817+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.176823+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:02:10.176887+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.176947+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.176947+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.176950+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:02:10.176950+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:02:10.176952+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.176952+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.176956+00:00", "trade", 10.81, 25.0]
["2026-09-29T19:02:10.176956+00:00", "trade", 10.81, 4.0]
["2026-09-29T19:02:10.176956+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:02:10.176957+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.176961+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:02:10.176961+00:00", "trade", 10.81, 68.0]
["2026-09-29T19:02:10.176962+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.176977+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.177002+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.177082+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.177483+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.177740+00:00", "trade", 10.81, 1.0]
["2026-09-29T19:02:10.183543+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.183586+00:00", "trade", 10.81, 400.0]
["2026-09-29T19:02:10.183763+00:00", "trade", 10.81, 300.0]
["2026-09-29T19:02:10.184004+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.829774+00:00", "trade", 10.81, 300.0]
["2026-09-29T19:02:10.829774+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:02:10.829777+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:02:10.829779+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.829889+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.829939+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.829954+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.830024+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.830781+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.831052+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.831222+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.831262+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.833302+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.877562+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:10.878399+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:11.549095+00:00", "trade", 10.8115, 880.0]
["2026-09-29T19:02:11.565527+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:12.721915+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:12.721978+00:00", "trade", 10.815, 3.0]
["2026-09-29T19:02:12.722076+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:12.722096+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:12.724466+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:12.724597+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:12.725038+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:13.148534+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:14.014543+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:14.014617+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:14.035780+00:00", "trade", 10.815, 20.0]
["2026-09-29T19:02:14.174644+00:00", "trade", 10.8108, 5872.0]
["2026-09-29T19:02:14.199543+00:00", "trade", 10.8101, 880.0]
["2026-09-29T19:02:14.342682+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:14.342712+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:14.342712+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:14.419356+00:00", "trade", 10.8101, 431.0]
["2026-09-29T19:02:15.440406+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:15.440461+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:15.440561+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:15.451427+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:15.451568+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:15.451578+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:15.451608+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:15.451663+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:15.452129+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:15.452445+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:15.453883+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:15.790653+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:15.792874+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:15.795365+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:15.795500+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:15.907501+00:00", "trade", 10.815, 150.0]
["2026-09-29T19:02:16.201906+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:16.202808+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:16.205650+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:16.330572+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:17.010723+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:17.011294+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:17.014191+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:17.014672+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:17.215395+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:02:17.215896+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:17.215976+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:17.217975+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:17.707268+00:00", "trade", 10.8078, 4.0]
["2026-09-29T19:02:19.473525+00:00", "trade", 10.8122, 1.0]
["2026-09-29T19:02:19.539152+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:19.539207+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:19.539353+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:19.539753+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:19.539758+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:19.545699+00:00", "trade", 10.8109, 127.0]
["2026-09-29T19:02:20.097219+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:02:22.993868+00:00", "trade", 10.8086, 20.0]
["2026-09-29T19:02:23.131575+00:00", "trade", 10.8111, 3.0]
["2026-09-29T19:02:25.304794+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:25.304814+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:25.304814+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:25.304829+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:25.305165+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:25.309115+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:25.314247+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:25.427967+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:25.862695+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:25.862715+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:26.304435+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:26.337870+00:00", "trade", 10.8123, 1.0]
["2026-09-29T19:02:27.151393+00:00", "trade", 10.808, 29.0]
["2026-09-29T19:02:27.699521+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:27.723878+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:27.723898+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:27.725392+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:27.732611+00:00", "trade", 10.8078, 2.0]
["2026-09-29T19:02:28.143974+00:00", "trade", 10.815, 1000.0]
["2026-09-29T19:02:29.745003+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:02:29.765596+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:02:29.819263+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:29.819451+00:00", "trade", 10.815, 200.0]
["2026-09-29T19:02:29.819955+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:29.820191+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:29.820316+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:29.823428+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:29.833322+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:30.009551+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:30.474997+00:00", "trade", 10.815, 4.0]
["2026-09-29T19:02:30.476245+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:31.143567+00:00", "trade", 10.8172, 1.0]
["2026-09-29T19:02:32.637305+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:32.730552+00:00", "trade", 10.815, 500.0]
["2026-09-29T19:02:32.730961+00:00", "trade", 10.815, 500.0]
["2026-09-29T19:02:32.734256+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:32.740316+00:00", "trade", 10.815, 300.0]
["2026-09-29T19:02:32.740330+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:32.740340+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:32.740380+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:32.740413+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:02:32.740424+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:02:32.740436+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:32.740441+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:32.740449+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:02:32.740636+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:32.740680+00:00", "trade", 10.815, 200.0]
["2026-09-29T19:02:32.741142+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:32.741142+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:32.741450+00:00", "trade", 10.815, 200.0]
["2026-09-29T19:02:32.741463+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:32.741919+00:00", "trade", 10.815, 200.0]
["2026-09-29T19:02:32.742105+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:32.742420+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:32.742620+00:00", "trade", 10.815, 200.0]
["2026-09-29T19:02:32.750330+00:00", "trade", 10.815, 200.0]
["2026-09-29T19:02:32.801695+00:00", "trade", 10.815, 200.0]
["2026-09-29T19:02:32.802498+00:00", "trade", 10.815, 200.0]
["2026-09-29T19:02:32.814415+00:00", "trade", 10.815, 300.0]
["2026-09-29T19:02:32.844498+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:33.270174+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:33.270195+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:33.736267+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:33.736337+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:33.737265+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:33.746026+00:00", "trade", 10.815, 300.0]
["2026-09-29T19:02:33.747157+00:00", "trade", 10.815, 200.0]
["2026-09-29T19:02:33.747608+00:00", "trade", 10.815, 200.0]
["2026-09-29T19:02:33.750369+00:00", "trade", 10.815, 200.0]
["2026-09-29T19:02:33.752481+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:33.758043+00:00", "trade", 10.815, 200.0]
["2026-09-29T19:02:33.759375+00:00", "trade", 10.815, 200.0]
["2026-09-29T19:02:33.765392+00:00", "trade", 10.815, 200.0]
["2026-09-29T19:02:33.842700+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:33.980461+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:02:34.170249+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:34.170289+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:34.598932+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:34.599870+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:34.865145+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:34.966812+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:35.262284+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:35.365279+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:35.408711+00:00", "trade", 10.815, 8.0]
["2026-09-29T19:02:35.411148+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:35.657853+00:00", "trade", 10.8126, 1.0]
["2026-09-29T19:02:39.132936+00:00", "trade", 10.8082, 1.0]
["2026-09-29T19:02:39.332887+00:00", "trade", 10.815, 1000.0]
["2026-09-29T19:02:39.510044+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:41.371227+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:42.072957+00:00", "trade", 10.8117, 4.0]
["2026-09-29T19:02:42.577178+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:42.577183+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:42.586982+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:43.024566+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:43.083787+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:43.083787+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:43.084228+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:43.187659+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:43.906649+00:00", "trade", 10.812, 1.0]
["2026-09-29T19:02:44.061907+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:44.343235+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:44.687893+00:00", "trade", 10.815, 350.0]
["2026-09-29T19:02:45.054191+00:00", "trade", 10.8082, 11.0]
["2026-09-29T19:02:45.075608+00:00", "trade", 10.815, 20.0]
["2026-09-29T19:02:46.366411+00:00", "trade", 10.81, 8.0]
["2026-09-29T19:02:46.556195+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:46.577360+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:46.577360+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:46.880741+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:46.883137+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:47.270975+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:02:47.270978+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:02:47.271060+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:02:47.271063+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:02:47.271063+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:02:47.271066+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:02:47.271066+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:02:47.271357+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:02:47.271360+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:02:47.271454+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:47.271490+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:47.271529+00:00", "trade", 10.82, 46.0]
["2026-09-29T19:02:47.271532+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:02:47.271535+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:02:47.271571+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:02:47.271575+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:02:47.271590+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:02:47.271610+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:02:47.271630+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:02:47.271635+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:02:47.271715+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:02:47.271790+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:47.271805+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:47.272136+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:47.272347+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:47.272467+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:47.272507+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:47.274547+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:47.276186+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:47.276226+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:47.276266+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:47.276707+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:47.277148+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:47.377742+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:47.378218+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:47.609538+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:47.609613+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:47.609733+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:47.654152+00:00", "trade", 10.8084, 3.0]
["2026-09-29T19:02:47.655887+00:00", "trade", 10.825, 458.0]
["2026-09-29T19:02:47.656257+00:00", "trade", 10.825, 400.0]
["2026-09-29T19:02:47.656311+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:02:47.656326+00:00", "trade", 10.825, 42.0]
["2026-09-29T19:02:47.656389+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:47.656389+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:47.656997+00:00", "trade", 10.825, 400.0]
["2026-09-29T19:02:47.657033+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:02:48.226655+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:48.227697+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:48.228133+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:48.301061+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:48.329840+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:48.330316+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:48.879766+00:00", "trade", 10.825, 880.0]
["2026-09-29T19:02:49.286453+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:49.376858+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:49.377309+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:49.378562+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:49.794149+00:00", "trade", 10.8085, 100.0]
["2026-09-29T19:02:50.110579+00:00", "trade", 10.8138, 1.0]
["2026-09-29T19:02:50.284420+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:50.284701+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:50.284721+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:50.285127+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:50.285563+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:50.460338+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:50.571307+00:00", "trade", 10.82, 400.0]
["2026-09-29T19:02:50.571325+00:00", "trade", 10.82, 300.0]
["2026-09-29T19:02:50.571367+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:50.571387+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:50.571402+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:50.571437+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:50.571437+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:50.571507+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:50.571683+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:50.572259+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:50.572299+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:50.572299+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:50.572299+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:50.572339+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:50.772685+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:52.515926+00:00", "trade", 10.8277, 15.0]
["2026-09-29T19:02:52.516293+00:00", "trade", 10.8277, 1.0]
["2026-09-29T19:02:52.530894+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:54.337319+00:00", "trade", 10.825, 2.0]
["2026-09-29T19:02:54.344344+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:54.530090+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:54.530581+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:54.653388+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:54.755536+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:54.756017+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:54.756458+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:54.756458+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:54.759295+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:54.860370+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:55.364974+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:55.385944+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:55.389342+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:55.404108+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:55.468530+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:55.537750+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:56.427369+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:56.427961+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:56.429815+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:56.430602+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:56.433529+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:57.175828+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:57.177923+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:57.177968+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:58.074640+00:00", "trade", 10.8087, 5.0]
["2026-09-29T19:02:58.520865+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:58.521406+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:58.834134+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:58.949734+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:58.950105+00:00", "trade", 10.825, 4.0]
["2026-09-29T19:02:59.185651+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:02:59.185654+00:00", "trade", 10.825, 200.0]
["2026-09-29T19:02:59.186030+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:59.186602+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:59.212027+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:02:59.345068+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:00.009573+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:00.181306+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:00.187545+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:00.380213+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:00.620565+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:00.626845+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:00.742524+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:01.056826+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:01.536266+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:02.323035+00:00", "trade", 10.825, 48.0]
["2026-09-29T19:03:03.091634+00:00", "trade", 10.8299, 5.0]
["2026-09-29T19:03:03.976863+00:00", "trade", 10.825, 3.0]
["2026-09-29T19:03:04.537341+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:03:04.537341+00:00", "trade", 10.825, 200.0]
["2026-09-29T19:03:04.739504+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:05.185288+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:06.564212+00:00", "trade", 10.825, 6.0]
["2026-09-29T19:03:07.221725+00:00", "trade", 10.8089, 2.0]
["2026-09-29T19:03:07.290652+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:07.672571+00:00", "trade", 10.8135, 1.0]
["2026-09-29T19:03:07.834840+00:00", "trade", 10.825, 20.0]
["2026-09-29T19:03:08.884767+00:00", "trade", 10.825, 200.0]
["2026-09-29T19:03:09.453662+00:00", "trade", 10.825, 700.0]
["2026-09-29T19:03:10.571338+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:11.513387+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:11.513387+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:11.822612+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:12.192219+00:00", "trade", 10.809, 1.0]
["2026-09-29T19:03:12.213510+00:00", "trade", 10.825, 93.0]
["2026-09-29T19:03:12.414279+00:00", "trade", 10.8145, 4.0]
["2026-09-29T19:03:12.965432+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:03:12.965432+00:00", "trade", 10.825, 400.0]
["2026-09-29T19:03:14.490350+00:00", "trade", 10.825, 6.0]
["2026-09-29T19:03:14.490675+00:00", "trade", 10.825, 67.0]
["2026-09-29T19:03:15.239432+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:15.239728+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:15.240259+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:15.242460+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:15.242981+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:15.341149+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:15.909991+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:15.913053+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:16.811388+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:17.280708+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:18.221605+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:18.565011+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:18.950219+00:00", "trade", 10.83, 100.0]
["2026-09-29T19:03:18.950597+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:18.951163+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:18.951204+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:18.951640+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:18.951680+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:18.954040+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:18.954602+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:18.954897+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:18.954977+00:00", "trade", 10.83, 2.0]
["2026-09-29T19:03:18.955444+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:18.955885+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:20.455950+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:20.460701+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:20.461152+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:20.461623+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:20.462164+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:20.729495+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:21.332670+00:00", "trade", 10.825, 1.0]
["2026-09-29T19:03:21.349137+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:21.350205+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:21.463404+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:21.723106+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:22.917046+00:00", "trade", 10.8091, 6.0]
["2026-09-29T19:03:22.984352+00:00", "trade", 10.825, 1.0]
["2026-09-29T19:03:23.309602+00:00", "trade", 10.825, 20.0]
["2026-09-29T19:03:23.514460+00:00", "trade", 10.8083, 10.0]
["2026-09-29T19:03:23.705096+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:23.921267+00:00", "trade", 10.825, 9.0]
["2026-09-29T19:03:23.921857+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:23.922223+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:23.922338+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:24.529446+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:24.966840+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:24.968319+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:25.155458+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:25.424489+00:00", "trade", 10.825, 138.0]
["2026-09-29T19:03:25.539873+00:00", "trade", 10.8286, 2936.0]
["2026-09-29T19:03:25.845448+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:26.066514+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:26.066995+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:26.207150+00:00", "trade", 10.825, 2936.0]
["2026-09-29T19:03:26.371694+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:26.372160+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:27.278578+00:00", "trade", 10.8297, 30.0]
["2026-09-29T19:03:28.213451+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:28.213917+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:29.706860+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:30.009590+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:30.379349+00:00", "trade", 10.8098, 33.0]
["2026-09-29T19:03:30.392473+00:00", "trade", 10.8098, 9.0]
["2026-09-29T19:03:31.172638+00:00", "trade", 10.83, 20.0]
["2026-09-29T19:03:31.172638+00:00", "trade", 10.83, 100.0]
["2026-09-29T19:03:31.172641+00:00", "trade", 10.83, 100.0]
["2026-09-29T19:03:31.172644+00:00", "trade", 10.83, 100.0]
["2026-09-29T19:03:31.172692+00:00", "trade", 10.83, 100.0]
["2026-09-29T19:03:31.172699+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:03:31.172699+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:03:31.172704+00:00", "trade", 10.83, 120.0]
["2026-09-29T19:03:31.172704+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:03:31.172704+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:03:31.172708+00:00", "trade", 10.83, 700.0]
["2026-09-29T19:03:31.172708+00:00", "trade", 10.83, 200.0]
["2026-09-29T19:03:31.172709+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.172709+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:03:31.172709+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:03:31.172710+00:00", "trade", 10.83, 493.0]
["2026-09-29T19:03:31.172713+00:00", "trade", 10.83, 100.0]
["2026-09-29T19:03:31.172713+00:00", "trade", 10.83, 100.0]
["2026-09-29T19:03:31.172720+00:00", "trade", 10.83, 200.0]
["2026-09-29T19:03:31.172723+00:00", "trade", 10.83, 107.0]
["2026-09-29T19:03:31.172724+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.172724+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.172729+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.172769+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.172784+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.172804+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.172809+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.172814+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.172860+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.172860+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.172884+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.172904+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.172914+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.172929+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.173005+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.173120+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.173160+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.173180+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.173240+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.173245+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.173536+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.173556+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.173701+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.173852+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.173917+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.173937+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.173977+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.176042+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.182948+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.183575+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.185794+00:00", "trade", 10.835, 64.0]
["2026-09-29T19:03:31.272722+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.529772+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:31.530504+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:32.213793+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:32.453703+00:00", "trade", 10.8088, 62.0]
["2026-09-29T19:03:32.613042+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:32.820434+00:00", "trade", 10.835, 8.0]
["2026-09-29T19:03:32.889755+00:00", "trade", 10.83, 8.0]
["2026-09-29T19:03:32.892571+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:32.892596+00:00", "trade", 10.835, 12.0]
["2026-09-29T19:03:32.977508+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:33.020134+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:33.137931+00:00", "trade", 10.835, 1.0]
["2026-09-29T19:03:33.640018+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:33.640218+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:33.640218+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:33.640494+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:33.853605+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:33.954219+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:33.954720+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:34.097084+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:34.385139+00:00", "trade", 10.8101, 2.0]
["2026-09-29T19:03:34.528103+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:34.528384+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:34.528825+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:34.631218+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:34.873058+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:34.873098+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:34.873539+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:34.974689+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:35.412380+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:35.412430+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:35.412936+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:35.548932+00:00", "trade", 10.835, 500.0]
["2026-09-29T19:03:35.623461+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:35.929479+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:36.010628+00:00", "trade", 10.8251, 4.0]
["2026-09-29T19:03:36.024023+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:37.530879+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:37.530920+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:37.665785+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:37.666371+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:37.666642+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:38.097847+00:00", "trade", 10.8252, 1.0]
["2026-09-29T19:03:38.295411+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:38.456264+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:38.457076+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:38.868478+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:39.390429+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:39.849203+00:00", "trade", 10.835, 3000.0]
["2026-09-29T19:03:40.481201+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:40.871479+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:40.871524+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:40.871965+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:40.872140+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:40.872526+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:40.873007+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:41.119025+00:00", "trade", 10.835, 100.0]
["2026-09-29T19:03:41.144893+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:41.161383+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:41.983662+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:42.119560+00:00", "trade", 10.84, 4.0]
["2026-09-29T19:03:42.155911+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:42.155911+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:42.155961+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:42.155976+00:00", "trade", 10.835, 100.0]
["2026-09-29T19:03:42.156021+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:42.156041+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:42.156070+00:00", "trade", 10.83, 50.0]
["2026-09-29T19:03:42.156070+00:00", "trade", 10.83, 300.0]
["2026-09-29T19:03:42.156072+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:42.156076+00:00", "trade", 10.83, 10.0]
["2026-09-29T19:03:42.156187+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:42.156302+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:42.156322+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:42.156477+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:42.156648+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:42.156733+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:42.160116+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:42.160392+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:42.161144+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:42.199595+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:42.199600+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:42.199665+00:00", "trade", 10.83, 50.0]
["2026-09-29T19:03:42.199665+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:42.199667+00:00", "trade", 10.83, 300.0]
["2026-09-29T19:03:42.199690+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:42.199760+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:42.262740+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:42.299087+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:42.389150+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:42.490737+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:42.532351+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:42.866530+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:43.315141+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:43.315144+00:00", "trade", 10.83, 100.0]
["2026-09-29T19:03:43.315156+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:43.315196+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:43.315402+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:43.315432+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:43.315527+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:43.315577+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:43.315627+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:43.316404+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:43.317251+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:43.318046+00:00", "trade", 10.835, 5.0]
["2026-09-29T19:03:43.347849+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:43.368187+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:43.368703+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:43.368777+00:00", "trade", 10.835, 76.0]
["2026-09-29T19:03:43.372457+00:00", "trade", 10.835, 11.0]
["2026-09-29T19:03:43.376526+00:00", "trade", 10.8301, 2845.0]
["2026-09-29T19:03:43.376647+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:43.377073+00:00", "trade", 10.83, 59.0]
["2026-09-29T19:03:43.377076+00:00", "trade", 10.83, 100.0]
["2026-09-29T19:03:43.377076+00:00", "trade", 10.83, 41.0]
["2026-09-29T19:03:43.377460+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:43.377460+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:43.377464+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:43.377465+00:00", "trade", 10.83, 100.0]
["2026-09-29T19:03:43.377470+00:00", "trade", 10.83, 100.0]
["2026-09-29T19:03:43.377470+00:00", "trade", 10.83, 100.0]
["2026-09-29T19:03:43.377503+00:00", "trade", 10.83, 59.0]
["2026-09-29T19:03:43.377503+00:00", "trade", 10.83, 8.0]
["2026-09-29T19:03:43.377554+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:03:43.377650+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:03:43.377650+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:03:43.377660+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:03:43.377680+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:03:43.377705+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:03:43.377720+00:00", "trade", 10.83, 100.0]
["2026-09-29T19:03:43.377720+00:00", "trade", 10.83, 3.0]
["2026-09-29T19:03:43.377720+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:03:43.377720+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:03:43.377726+00:00", "trade", 10.83, 1.0]
["2026-09-29T19:03:43.377726+00:00", "trade", 10.83, 328.0]
["2026-09-29T19:03:43.377726+00:00", "trade", 10.83, 3.0]
["2026-09-29T19:03:43.377780+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:43.377805+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:43.377830+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:43.377850+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:43.377860+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:43.377870+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:43.377895+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:43.377915+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:43.377920+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:43.377935+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:43.377955+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:43.378011+00:00", "trade", 10.825, 13.0]
["2026-09-29T19:03:43.378026+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:43.378091+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:43.378106+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:43.378191+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:43.378282+00:00", "trade", 10.83, 1.0]
["2026-09-29T19:03:43.378502+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:43.378502+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:43.378622+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:43.378702+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:43.378797+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:43.379439+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:43.383022+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:43.400613+00:00", "trade", 10.835, 4.0]
["2026-09-29T19:03:43.427939+00:00", "trade", 10.83, 2.0]
["2026-09-29T19:03:43.840735+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:43.841171+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:44.030907+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:44.031920+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:44.032596+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:44.193682+00:00", "trade", 10.8111, 1.0]
["2026-09-29T19:03:44.377130+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:44.692652+00:00", "trade", 10.8279, 1.0]
["2026-09-29T19:03:45.029278+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:03:45.043700+00:00", "trade", 10.825, 102.0]
["2026-09-29T19:03:45.117685+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:45.117991+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:45.118387+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:45.668063+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:45.668329+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:46.260090+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:46.343704+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:46.413037+00:00", "trade", 10.8097, 700.0]
["2026-09-29T19:03:46.419425+00:00", "trade", 10.8097, 100.0]
["2026-09-29T19:03:47.094834+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:47.095430+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:47.097510+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:47.771743+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:47.772129+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:48.225927+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:48.630168+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:48.655232+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:49.344139+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:49.344190+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:50.031387+00:00", "trade", 10.825, 2936.0]
["2026-09-29T19:03:51.422529+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:52.178736+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:52.530284+00:00", "trade", 10.8273, 3.0]
["2026-09-29T19:03:53.102652+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:53.892644+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:53.892690+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:54.279268+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:54.544198+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:55.269261+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:55.269301+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:55.269311+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:55.269371+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:55.282358+00:00", "trade", 10.8207, 880.0]
["2026-09-29T19:03:55.608826+00:00", "trade", 10.8115, 4.0]
["2026-09-29T19:03:56.148390+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:56.148455+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:56.148480+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:56.444238+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:56.444304+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:56.520106+00:00", "trade", 10.8271, 5.0]
["2026-09-29T19:03:58.270319+00:00", "trade", 10.82, 2936.0]
["2026-09-29T19:03:59.271546+00:00", "trade", 10.82, 12.0]
["2026-09-29T19:03:59.326820+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:03:59.611979+00:00", "trade", 10.8157, 2.0]
["2026-09-29T19:03:59.755568+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:59.755578+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:59.755636+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:03:59.755638+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:59.755676+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:03:59.755676+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:03:59.755678+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:59.755681+00:00", "trade", 10.82, 10.0]
["2026-09-29T19:03:59.755684+00:00", "trade", 10.82, 2.0]
["2026-09-29T19:03:59.755705+00:00", "trade", 10.82, 1.0]
["2026-09-29T19:03:59.755733+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:59.755738+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:03:59.755747+00:00", "trade", 10.82, 20.0]
["2026-09-29T19:03:59.755756+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:03:59.755758+00:00", "quote", 10.81, 10.83]
["2026-09-29T19:03:59.755784+00:00", "quote", 10.81, 10.83]
["2026-09-29T19:03:59.755784+00:00", "quote", 10.81, 10.83]
["2026-09-29T19:03:59.755824+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.755849+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.755849+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.755854+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.755874+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.755879+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.755939+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.756089+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.756179+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.756204+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.756305+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.756425+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.756439+00:00", "trade", 10.82, 50.0]
["2026-09-29T19:03:59.756671+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.756706+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.756706+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.756826+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.757302+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.758054+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.760014+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.760024+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.760866+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.760886+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.761743+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.764469+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.764469+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.789226+00:00", "trade", 10.8101, 2936.0]
["2026-09-29T19:03:59.789935+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.791874+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:03:59.792997+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:00.009612+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:00.094181+00:00", "trade", 10.8101, 10.0]
["2026-09-29T19:04:00.529597+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:00.592096+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:00.641695+00:00", "trade", 10.8197, 221.0]
["2026-09-29T19:04:00.767057+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:00.980050+00:00", "trade", 10.8187, 880.0]
["2026-09-29T19:04:01.750764+00:00", "trade", 10.815, 56.0]
["2026-09-29T19:04:02.103498+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:02.204142+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:02.291924+00:00", "trade", 10.8254, 3.0]
["2026-09-29T19:04:02.301047+00:00", "trade", 10.8254, 1.0]
["2026-09-29T19:04:02.440063+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:02.440093+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:02.440860+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:02.442499+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:02.442915+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:02.564338+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:02.564854+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:02.569255+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:02.865980+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:02.868396+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:02.955503+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:03.045652+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:03.046013+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:03.219069+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:03.938143+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:03.938654+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:04.003007+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:04.027530+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:04.453413+00:00", "trade", 10.815, 3.0]
["2026-09-29T19:04:04.529208+00:00", "trade", 10.815, 30.0]
["2026-09-29T19:04:04.890216+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:04.997130+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:06.893241+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:06.893266+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:06.893777+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:08.148005+00:00", "trade", 10.8145, 5.0]
["2026-09-29T19:04:08.531675+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:08.542549+00:00", "trade", 10.82, 5.0]
["2026-09-29T19:04:08.617544+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:08.867288+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:09.081497+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:09.195753+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:09.195853+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:09.201532+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:09.257730+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:09.273864+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:09.273894+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:09.274475+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:09.280119+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:09.348221+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:09.508616+00:00", "trade", 10.81, 793.0]
["2026-09-29T19:04:09.509659+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:09.509659+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:09.726349+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:09.732308+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:10.023208+00:00", "trade", 10.8117, 6000.0]
["2026-09-29T19:04:10.024122+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:10.024242+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:10.048530+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:10.054211+00:00", "trade", 10.815, 200.0]
["2026-09-29T19:04:10.054284+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:10.054935+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:10.054970+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:10.079458+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:10.079579+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:10.320254+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:04:10.320621+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:10.321258+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:10.321298+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:10.422433+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:10.846351+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:10.984941+00:00", "trade", 10.8101, 880.0]
["2026-09-29T19:04:10.986314+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:10.986795+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:10.994733+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:11.027286+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:11.076137+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:11.076483+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:11.119515+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:04:11.414061+00:00", "trade", 10.8101, 25.0]
["2026-09-29T19:04:11.506219+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:11.506274+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:11.633737+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:12.523652+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:12.565627+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:12.951910+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:13.406861+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:13.407342+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:13.616038+00:00", "trade", 10.8115, 2500.0]
["2026-09-29T19:04:13.652566+00:00", "trade", 10.815, 2936.0]
["2026-09-29T19:04:14.442598+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:14.443079+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:14.714609+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:14.954940+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:14.960764+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:15.213104+00:00", "trade", 10.815, 25.0]
["2026-09-29T19:04:15.527616+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:15.527676+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:15.527912+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:15.529030+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:15.530418+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:15.768265+00:00", "trade", 10.812, 72.0]
["2026-09-29T19:04:17.593180+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:17.593661+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:17.593701+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:18.212622+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:18.235512+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:18.237391+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:18.304972+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:18.452420+00:00", "trade", 10.8153, 5.0]
["2026-09-29T19:04:19.226031+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:19.646049+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:19.852641+00:00", "trade", 10.8103, 100.0]
["2026-09-29T19:04:19.861521+00:00", "trade", 10.8103, 5.0]
["2026-09-29T19:04:19.861855+00:00", "trade", 10.815, 5.0]
["2026-09-29T19:04:20.039063+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:20.041038+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:20.124702+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:20.124727+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:20.405735+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:20.405774+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:20.650762+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:20.651323+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:21.005704+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:04:21.006257+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:21.006282+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:21.006287+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:21.006592+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:21.006622+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:21.006637+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:21.007109+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:21.007204+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:21.007770+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:21.019774+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:21.054827+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:21.490426+00:00", "trade", 10.8148, 2.0]
["2026-09-29T19:04:22.006734+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:22.007175+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:22.092603+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:22.522013+00:00", "trade", 10.8101, 2936.0]
["2026-09-29T19:04:23.756267+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:24.007534+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:24.007544+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:24.007615+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:24.007620+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:24.008426+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:24.152329+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:24.152514+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:24.152795+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:24.152875+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:24.156213+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:24.156223+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:24.163475+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:24.244876+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:04:24.253694+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:24.253699+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:24.270599+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:04:25.669055+00:00", "trade", 10.815, 6000.0]
["2026-09-29T19:04:27.251921+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:04:27.351713+00:00", "trade", 10.8106, 51.0]
["2026-09-29T19:04:27.447761+00:00", "trade", 10.82, 277.0]
["2026-09-29T19:04:27.448131+00:00", "trade", 10.82, 1.0]
["2026-09-29T19:04:27.504452+00:00", "trade", 10.818, 4.0]
["2026-09-29T19:04:27.504822+00:00", "trade", 10.818, 1.0]
["2026-09-29T19:04:27.531855+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:27.615328+00:00", "trade", 10.815, 40.0]
["2026-09-29T19:04:27.737370+00:00", "trade", 10.8189, 1.0]
["2026-09-29T19:04:28.508772+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:29.589629+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:04:29.623676+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:29.624323+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:29.727167+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:29.727313+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:30.009639+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:30.241334+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:30.241374+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:30.400154+00:00", "trade", 10.8189, 5.0]
["2026-09-29T19:04:30.408363+00:00", "trade", 10.8189, 1.0]
["2026-09-29T19:04:30.412703+00:00", "trade", 10.8189, 1.0]
["2026-09-29T19:04:30.661182+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:30.661207+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:30.661348+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:30.661824+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:30.775749+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:32.106898+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:32.106928+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:32.107720+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:32.107745+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:33.523406+00:00", "trade", 10.8139, 92.0]
["2026-09-29T19:04:33.527604+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:04:33.665013+00:00", "trade", 10.8148, 1.0]
["2026-09-29T19:04:33.673553+00:00", "trade", 10.8106, 400.0]
["2026-09-29T19:04:33.953028+00:00", "trade", 10.8182, 5.0]
["2026-09-29T19:04:33.963102+00:00", "trade", 10.8182, 1.0]
["2026-09-29T19:04:34.046214+00:00", "trade", 10.817, 46.0]
["2026-09-29T19:04:35.329372+00:00", "trade", 10.8148, 20.0]
["2026-09-29T19:04:35.696136+00:00", "trade", 10.815, 6000.0]
["2026-09-29T19:04:35.696995+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:35.697050+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:36.399495+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:37.369727+00:00", "trade", 10.8199, 10.0]
["2026-09-29T19:04:37.839005+00:00", "trade", 10.815, 2.0]
["2026-09-29T19:04:37.847954+00:00", "trade", 10.815, 880.0]
["2026-09-29T19:04:38.259374+00:00", "trade", 10.8151, 100.0]
["2026-09-29T19:04:39.568561+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:39.568561+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:40.821703+00:00", "trade", 10.819, 6000.0]
["2026-09-29T19:04:41.112073+00:00", "trade", 10.8109, 26.0]
["2026-09-29T19:04:41.126604+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:41.298095+00:00", "trade", 10.8167, 1.0]
["2026-09-29T19:04:41.303319+00:00", "trade", 10.8167, 3.0]
["2026-09-29T19:04:41.308046+00:00", "trade", 10.8167, 4.0]
["2026-09-29T19:04:41.675889+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:41.781606+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:42.071720+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:42.175853+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:43.551432+00:00", "trade", 10.8168, 25.0]
["2026-09-29T19:04:43.606347+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:43.606357+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:44.213449+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:04:44.356532+00:00", "trade", 10.82, 19.0]
["2026-09-29T19:04:44.356555+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:44.358249+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:44.360680+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:44.571678+00:00", "trade", 10.8154, 10.0]
["2026-09-29T19:04:44.583292+00:00", "trade", 10.8154, 1.0]
["2026-09-29T19:04:44.940893+00:00", "trade", 10.815, 3.0]
["2026-09-29T19:04:45.796128+00:00", "trade", 10.8199, 11.0]
["2026-09-29T19:04:45.798705+00:00", "trade", 10.82, 154.0]
["2026-09-29T19:04:45.799508+00:00", "trade", 10.8199, 154.0]
["2026-09-29T19:04:45.799562+00:00", "trade", 10.82, 11.0]
["2026-09-29T19:04:45.799750+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:45.808506+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:04:45.808509+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:04:45.808518+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:04:45.808521+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:04:45.808527+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:04:45.808527+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:04:45.808527+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:04:45.808527+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:04:45.808572+00:00", "trade", 10.82, 188.0]
["2026-09-29T19:04:45.808576+00:00", "trade", 10.82, 75.0]
["2026-09-29T19:04:45.808576+00:00", "trade", 10.82, 2.0]
["2026-09-29T19:04:45.808581+00:00", "trade", 10.82, 73.0]
["2026-09-29T19:04:45.808581+00:00", "trade", 10.82, 300.0]
["2026-09-29T19:04:45.808581+00:00", "trade", 10.82, 12.0]
["2026-09-29T19:04:45.808584+00:00", "trade", 10.82, 33.0]
["2026-09-29T19:04:45.808587+00:00", "trade", 10.82, 11.0]
["2026-09-29T19:04:45.808596+00:00", "trade", 10.82, 60.0]
["2026-09-29T19:04:45.808596+00:00", "trade", 10.82, 140.0]
["2026-09-29T19:04:45.808596+00:00", "trade", 10.82, 2.0]
["2026-09-29T19:04:45.808596+00:00", "trade", 10.82, 2.0]
["2026-09-29T19:04:45.808596+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:04:45.808656+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:45.808661+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:45.808661+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:45.808676+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:45.808686+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:45.808797+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:45.808879+00:00", "trade", 10.82, 67.0]
["2026-09-29T19:04:45.808879+00:00", "trade", 10.82, 33.0]
["2026-09-29T19:04:45.809164+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:04:45.809192+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:45.809206+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:04:45.809206+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:04:45.809268+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:45.809423+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:45.809473+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:45.809660+00:00", "trade", 10.8199, 188.0]
["2026-09-29T19:04:45.809838+00:00", "trade", 10.8199, 75.0]
["2026-09-29T19:04:45.809874+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:45.809985+00:00", "trade", 10.8199, 2.0]
["2026-09-29T19:04:45.809989+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:45.810316+00:00", "trade", 10.8199, 73.0]
["2026-09-29T19:04:45.810457+00:00", "trade", 10.8199, 300.0]
["2026-09-29T19:04:45.810620+00:00", "trade", 10.8199, 33.0]
["2026-09-29T19:04:45.810929+00:00", "trade", 10.8199, 100.0]
["2026-09-29T19:04:45.811092+00:00", "trade", 10.8199, 100.0]
["2026-09-29T19:04:45.811248+00:00", "trade", 10.8199, 100.0]
["2026-09-29T19:04:45.811408+00:00", "trade", 10.8199, 100.0]
["2026-09-29T19:04:45.811570+00:00", "trade", 10.8199, 100.0]
["2026-09-29T19:04:45.811723+00:00", "trade", 10.8199, 200.0]
["2026-09-29T19:04:45.812024+00:00", "trade", 10.8199, 100.0]
["2026-09-29T19:04:45.812192+00:00", "trade", 10.8199, 100.0]
["2026-09-29T19:04:45.812641+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:45.812956+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:45.812957+00:00", "trade", 10.82, 727.0]
["2026-09-29T19:04:45.812957+00:00", "trade", 10.82, 18.0]
["2026-09-29T19:04:45.812960+00:00", "trade", 10.82, 800.0]
["2026-09-29T19:04:45.812961+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:45.812965+00:00", "trade", 10.82, 73.0]
["2026-09-29T19:04:45.812968+00:00", "trade", 10.82, 382.0]
["2026-09-29T19:04:45.813212+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:45.813407+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:45.814367+00:00", "trade", 10.8199, 18.0]
["2026-09-29T19:04:45.814658+00:00", "trade", 10.8199, 382.0]
["2026-09-29T19:04:45.814806+00:00", "trade", 10.8199, 800.0]
["2026-09-29T19:04:45.815913+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:45.858449+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:45.858449+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:45.858926+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:45.859407+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:46.048912+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:46.063953+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:46.164632+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:46.165589+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:46.165630+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:46.177192+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:46.177713+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:46.520227+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:46.520246+00:00", "trade", 10.82, 18.0]
["2026-09-29T19:04:46.520378+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:46.520433+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:04:46.520433+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:04:46.520443+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:04:46.520472+00:00", "trade", 10.82, 267.0]
["2026-09-29T19:04:46.520473+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:04:46.520475+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:04:46.520488+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:04:46.520533+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:04:46.520583+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:46.520688+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:46.520698+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:46.520758+00:00", "trade", 10.82, 18.0]
["2026-09-29T19:04:46.520763+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:46.520772+00:00", "trade", 10.825, 4.0]
["2026-09-29T19:04:46.520814+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:46.520884+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:46.521127+00:00", "trade", 10.825, 124.0]
["2026-09-29T19:04:46.521236+00:00", "trade", 10.8199, 18.0]
["2026-09-29T19:04:46.521400+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:46.521611+00:00", "trade", 10.8199, 267.0]
["2026-09-29T19:04:46.521632+00:00", "trade", 10.8199, 200.0]
["2026-09-29T19:04:46.521706+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:46.521966+00:00", "trade", 10.8199, 18.0]
["2026-09-29T19:04:46.521966+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:46.522347+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:46.524477+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:46.527090+00:00", "trade", 10.825, 500.0]
["2026-09-29T19:04:46.528585+00:00", "trade", 10.825, 200.0]
["2026-09-29T19:04:46.529370+00:00", "trade", 10.825, 200.0]
["2026-09-29T19:04:46.529845+00:00", "trade", 10.825, 200.0]
["2026-09-29T19:04:46.530067+00:00", "trade", 10.825, 200.0]
["2026-09-29T19:04:46.530128+00:00", "trade", 10.825, 200.0]
["2026-09-29T19:04:46.530767+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:46.530842+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:46.531436+00:00", "trade", 10.825, 200.0]
["2026-09-29T19:04:46.531496+00:00", "trade", 10.825, 200.0]
["2026-09-29T19:04:46.531553+00:00", "trade", 10.825, 200.0]
["2026-09-29T19:04:46.532242+00:00", "trade", 10.825, 200.0]
["2026-09-29T19:04:46.532458+00:00", "trade", 10.825, 200.0]
["2026-09-29T19:04:46.532518+00:00", "trade", 10.825, 200.0]
["2026-09-29T19:04:46.532978+00:00", "trade", 10.825, 200.0]
["2026-09-29T19:04:46.533751+00:00", "trade", 10.825, 200.0]
["2026-09-29T19:04:46.534560+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:04:46.538740+00:00", "trade", 10.82, 25.0]
["2026-09-29T19:04:46.622099+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:46.904390+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:46.905984+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:46.964458+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:47.022947+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:48.481005+00:00", "trade", 10.825, 6000.0]
["2026-09-29T19:04:48.979196+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:48.979823+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:49.081374+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:49.133072+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:49.258482+00:00", "trade", 10.8159, 100.0]
["2026-09-29T19:04:50.375264+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:50.377123+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:50.377384+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:50.377514+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:51.708182+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:52.816959+00:00", "trade", 10.825, 20.0]
["2026-09-29T19:04:52.819834+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:52.872296+00:00", "trade", 10.8118, 100.0]
["2026-09-29T19:04:52.901568+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:53.363225+00:00", "trade", 10.825, 25.0]
["2026-09-29T19:04:53.363240+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:53.903149+00:00", "trade", 10.8243, 6000.0]
["2026-09-29T19:04:54.299386+00:00", "trade", 10.8162, 3.0]
["2026-09-29T19:04:54.593409+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:55.460168+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:55.460690+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:55.839244+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:55.839816+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:55.840412+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:56.019164+00:00", "trade", 10.8163, 100.0]
["2026-09-29T19:04:56.505296+00:00", "trade", 10.825, 133.0]
["2026-09-29T19:04:56.959472+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:56.962659+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:56.962740+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:57.048548+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:57.316490+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:57.316546+00:00", "trade", 10.825, 2936.0]
["2026-09-29T19:04:57.499981+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:57.500653+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:57.775575+00:00", "trade", 10.8273, 5.0]
["2026-09-29T19:04:57.775942+00:00", "trade", 10.8273, 1.0]
["2026-09-29T19:04:57.827984+00:00", "trade", 10.825, 500.0]
["2026-09-29T19:04:58.848155+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:58.848471+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:58.848912+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:58.973804+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:59.211785+00:00", "trade", 10.8205, 3.0]
["2026-09-29T19:04:59.238793+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:04:59.238904+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:59.241917+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:04:59.317634+00:00", "trade", 10.83, 7.0]
["2026-09-29T19:04:59.486645+00:00", "trade", 10.825, 880.0]
["2026-09-29T19:04:59.565725+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:59.566623+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:59.568622+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:59.649745+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:04:59.657218+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:00.009667+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:00.031723+00:00", "trade", 10.8183, 1.0]
["2026-09-29T19:05:00.055740+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:00.058282+00:00", "trade", 10.825, 16.0]
["2026-09-29T19:05:00.111758+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:00.130783+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:00.133595+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:00.367551+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:00.590311+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:01.460584+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:01.464363+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:01.765814+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:02.086426+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:02.525104+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:02.525380+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:02.528868+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:03.031123+00:00", "trade", 10.825, 200.0]
["2026-09-29T19:05:04.357275+00:00", "trade", 10.825, 1.0]
["2026-09-29T19:05:04.382788+00:00", "trade", 10.825, 5.0]
["2026-09-29T19:05:05.843124+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:05.843826+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:06.248994+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:06.249861+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:06.297700+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:06.373139+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:06.912005+00:00", "trade", 10.825, 3.0]
["2026-09-29T19:05:08.239168+00:00", "trade", 10.8184, 46.0]
["2026-09-29T19:05:08.306047+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:08.551231+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:05:09.948896+00:00", "trade", 10.825, 880.0]
["2026-09-29T19:05:12.172061+00:00", "trade", 10.825, 35.0]
["2026-09-29T19:05:12.992543+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:05:13.540347+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:13.545636+00:00", "trade", 10.825, 198.0]
["2026-09-29T19:05:14.086204+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:14.345887+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:14.346283+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:15.088933+00:00", "trade", 10.825, 200.0]
["2026-09-29T19:05:16.028450+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:16.409206+00:00", "trade", 10.8166, 186.0]
["2026-09-29T19:05:17.193536+00:00", "trade", 10.82, 1.0]
["2026-09-29T19:05:18.292182+00:00", "trade", 10.8124, 100.0]
["2026-09-29T19:05:18.566885+00:00", "trade", 10.825, 200.0]
["2026-09-29T19:05:18.636332+00:00", "trade", 10.825, 6.0]
["2026-09-29T19:05:19.344571+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:20.963539+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:21.073811+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:21.074147+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:21.524272+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:05:22.030123+00:00", "trade", 10.825, 360.0]
["2026-09-29T19:05:22.148405+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:22.148445+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:22.148520+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:22.148881+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:22.251520+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:22.529355+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:22.622570+00:00", "trade", 10.825, 492.0]
["2026-09-29T19:05:22.630405+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:22.639356+00:00", "trade", 10.825, 508.0]
["2026-09-29T19:05:22.696708+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:22.842519+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:23.040881+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:23.287474+00:00", "trade", 10.8249, 1.0]
["2026-09-29T19:05:23.451883+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:24.164656+00:00", "trade", 10.825, 189.0]
["2026-09-29T19:05:24.165008+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:24.170932+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:24.677852+00:00", "trade", 10.825, 3.0]
["2026-09-29T19:05:25.166899+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:25.349225+00:00", "trade", 10.8208, 1.0]
["2026-09-29T19:05:25.525100+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:25.525431+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:25.534382+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:25.820339+00:00", "trade", 10.8286, 1.0]
["2026-09-29T19:05:25.885501+00:00", "trade", 10.8214, 1.0]
["2026-09-29T19:05:27.347384+00:00", "trade", 10.83, 10.0]
["2026-09-29T19:05:27.647469+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:27.648902+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:27.746980+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:27.891070+00:00", "trade", 10.825, 1.0]
["2026-09-29T19:05:28.529560+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:29.214247+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:29.216062+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:29.333646+00:00", "trade", 10.8221, 100.0]
["2026-09-29T19:05:29.497148+00:00", "trade", 10.8167, 35.0]
["2026-09-29T19:05:30.009688+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:30.293833+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:30.293848+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:30.480379+00:00", "trade", 10.825, 2.0]
["2026-09-29T19:05:30.700406+00:00", "trade", 10.825, 200.0]
["2026-09-29T19:05:30.700956+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:31.297634+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:31.298240+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:31.750470+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:32.362904+00:00", "trade", 10.83, 40.0]
["2026-09-29T19:05:33.058142+00:00", "trade", 10.825, 880.0]
["2026-09-29T19:05:34.523270+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:34.545913+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:34.611396+00:00", "trade", 10.8277, 1.0]
["2026-09-29T19:05:35.013034+00:00", "trade", 10.8217, 6.0]
["2026-09-29T19:05:35.426420+00:00", "trade", 10.825, 4.0]
["2026-09-29T19:05:35.563224+00:00", "trade", 10.825, 880.0]
["2026-09-29T19:05:35.885422+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:35.885447+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:35.963211+00:00", "trade", 10.825, 50.0]
["2026-09-29T19:05:36.144602+00:00", "trade", 10.825, 200.0]
["2026-09-29T19:05:36.144979+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:36.145039+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:36.616229+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:37.048418+00:00", "trade", 10.825, 17.0]
["2026-09-29T19:05:37.521184+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:37.521234+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:37.699693+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:37.699759+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:37.699869+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:37.700656+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:37.776800+00:00", "trade", 10.828, 100.0]
["2026-09-29T19:05:37.781292+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:05:38.523887+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:38.524369+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:38.780352+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:38.800254+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:38.833478+00:00", "trade", 10.8229, 2.0]
["2026-09-29T19:05:39.225700+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:40.716304+00:00", "trade", 10.8168, 41.0]
["2026-09-29T19:05:42.632124+00:00", "trade", 10.8183, 7.0]
["2026-09-29T19:05:43.118472+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:43.118522+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:43.118702+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:43.410922+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:43.507185+00:00", "trade", 10.82, 30.0]
["2026-09-29T19:05:43.886032+00:00", "trade", 10.825, 10.0]
["2026-09-29T19:05:44.176543+00:00", "trade", 10.8236, 2.0]
["2026-09-29T19:05:44.268541+00:00", "trade", 10.825, 200.0]
["2026-09-29T19:05:44.268921+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:44.268981+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:45.636130+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:45.636220+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:45.636225+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:45.636300+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:45.637203+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:45.791770+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:45.803884+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:46.044303+00:00", "trade", 10.825, 500.0]
["2026-09-29T19:05:47.451163+00:00", "trade", 10.8127, 200.0]
["2026-09-29T19:05:48.046167+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:48.086832+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:05:48.086919+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:48.088991+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:05:48.189954+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:51.053134+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:51.053560+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:51.664362+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:51.664407+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:51.788813+00:00", "trade", 10.825, 400.0]
["2026-09-29T19:05:52.471568+00:00", "trade", 10.8187, 4.0]
["2026-09-29T19:05:52.481386+00:00", "trade", 10.8187, 3.0]
["2026-09-29T19:05:54.426947+00:00", "trade", 10.8173, 1.0]
["2026-09-29T19:05:54.612007+00:00", "trade", 10.83, 200.0]
["2026-09-29T19:05:55.864592+00:00", "trade", 10.825, 200.0]
["2026-09-29T19:05:55.864629+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:55.864689+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:56.411183+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:56.720053+00:00", "trade", 10.83, 100.0]
["2026-09-29T19:05:56.720082+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:56.720838+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:56.970091+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:56.970722+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:57.302912+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:05:57.837809+00:00", "trade", 10.8296, 5369.0]
["2026-09-29T19:05:58.812155+00:00", "trade", 10.8268, 3.0]
["2026-09-29T19:05:59.215031+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:00.009705+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:00.066369+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:00.568530+00:00", "trade", 10.825, 880.0]
["2026-09-29T19:06:00.585132+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:01.051820+00:00", "trade", 10.8268, 2.0]
["2026-09-29T19:06:01.228491+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:02.453635+00:00", "trade", 10.825, 200.0]
["2026-09-29T19:06:02.454625+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:02.454665+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:02.490240+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:02.734405+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:02.738029+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:02.969178+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:03.130381+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:03.395050+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:03.395050+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:03.395546+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:03.762744+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:03.762794+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:03.763566+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:03.994565+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:04.041327+00:00", "trade", 10.825, 500.0]
["2026-09-29T19:06:04.047671+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:04.048027+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:04.048152+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:04.048704+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:04.303250+00:00", "trade", 10.825, 5.0]
["2026-09-29T19:06:04.356480+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:04.413385+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:04.607847+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:05.152095+00:00", "trade", 10.8198, 1.0]
["2026-09-29T19:06:05.510102+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:05.598809+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:06:05.599925+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:06.053722+00:00", "trade", 10.8193, 12.0]
["2026-09-29T19:06:06.402412+00:00", "trade", 10.825, 880.0]
["2026-09-29T19:06:06.636103+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:06.810958+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:07.065127+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:07.065303+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:07.066125+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:07.377505+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:07.380171+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:07.380297+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:08.138754+00:00", "trade", 10.825, 10.0]
["2026-09-29T19:06:08.689804+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:06:09.129498+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:10.005635+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:10.006758+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:10.006848+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:10.526248+00:00", "trade", 10.82, 1000.0]
["2026-09-29T19:06:11.342202+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:11.342713+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:13.255294+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:13.378852+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:13.627040+00:00", "trade", 10.8179, 100.0]
["2026-09-29T19:06:13.797282+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:13.985263+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:13.985308+00:00", "trade", 10.82, 350.0]
["2026-09-29T19:06:13.986371+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:13.986802+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:14.010684+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:14.010899+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:14.134202+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:14.621375+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:14.628453+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:06:14.628453+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:06:14.628459+00:00", "trade", 10.82, 3.0]
["2026-09-29T19:06:14.628459+00:00", "trade", 10.82, 9.0]
["2026-09-29T19:06:14.628459+00:00", "trade", 10.82, 300.0]
["2026-09-29T19:06:14.628462+00:00", "trade", 10.82, 61.0]
["2026-09-29T19:06:14.628462+00:00", "trade", 10.82, 1.0]
["2026-09-29T19:06:14.628516+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:06:14.628516+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:06:14.628522+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:14.628527+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:14.628562+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:14.628582+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:14.628652+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:14.628657+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:14.628682+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:14.628708+00:00", "trade", 10.825, 2.0]
["2026-09-29T19:06:14.628712+00:00", "trade", 10.82, 105.0]
["2026-09-29T19:06:14.628712+00:00", "trade", 10.82, 188.0]
["2026-09-29T19:06:14.628715+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:06:14.628721+00:00", "trade", 10.82, 52.0]
["2026-09-29T19:06:14.628721+00:00", "trade", 10.82, 5.0]
["2026-09-29T19:06:14.628721+00:00", "trade", 10.82, 89.0]
["2026-09-29T19:06:14.628724+00:00", "trade", 10.82, 8.0]
["2026-09-29T19:06:14.628727+00:00", "trade", 10.82, 1.0]
["2026-09-29T19:06:14.628729+00:00", "trade", 10.82, 90.0]
["2026-09-29T19:06:14.628729+00:00", "trade", 10.82, 7.0]
["2026-09-29T19:06:14.628763+00:00", "trade", 10.82, 83.0]
["2026-09-29T19:06:14.628838+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:14.628903+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:06:14.628908+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:06:14.628993+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:06:14.628994+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:06:14.629013+00:00", "trade", 10.82, 1200.0]
["2026-09-29T19:06:14.629013+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:06:14.629015+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:06:14.629043+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:14.629058+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:14.629244+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:14.629544+00:00", "trade", 10.82, 89.0]
["2026-09-29T19:06:14.629685+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:14.629820+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:14.630083+00:00", "trade", 10.82, 2.0]
["2026-09-29T19:06:14.630442+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:14.630898+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:14.632570+00:00", "trade", 10.815, 11.0]
["2026-09-29T19:06:14.639478+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:14.639824+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:14.645320+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:06:14.645389+00:00", "trade", 10.815, 54.0]
["2026-09-29T19:06:14.650065+00:00", "trade", 10.815, 2.0]
["2026-09-29T19:06:14.667931+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:14.673274+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:06:14.680663+00:00", "trade", 10.815, 4.0]
["2026-09-29T19:06:14.734885+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:14.735817+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:14.832608+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:06:15.013506+00:00", "trade", 10.8136, 100.0]
["2026-09-29T19:06:15.014544+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:15.104884+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:15.104994+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:15.105816+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:15.282050+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:15.363535+00:00", "trade", 10.81, 15.0]
["2026-09-29T19:06:15.422033+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:15.630774+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:16.577318+00:00", "trade", 10.8252, 1.0]
["2026-09-29T19:06:17.924971+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:18.113534+00:00", "trade", 10.8137, 10.0]
["2026-09-29T19:06:19.343439+00:00", "trade", 10.815, 69.0]
["2026-09-29T19:06:19.344687+00:00", "trade", 10.8251, 1.0]
["2026-09-29T19:06:19.772147+00:00", "trade", 10.8251, 1.0]
["2026-09-29T19:06:19.954031+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:06:20.755167+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:20.755243+00:00", "trade", 10.82, 50.0]
["2026-09-29T19:06:20.755243+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:20.755809+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:20.756260+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:20.859611+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:21.010990+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:21.011013+00:00", "trade", 10.82, 50.0]
["2026-09-29T19:06:21.011577+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:21.097606+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:21.097797+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:21.134715+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:06:21.892303+00:00", "trade", 10.8251, 2.0]
["2026-09-29T19:06:22.319603+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:06:25.076098+00:00", "trade", 10.815, 3.0]
["2026-09-29T19:06:25.707061+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:25.707362+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:26.117120+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:26.118033+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:26.118073+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:26.150299+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:26.151206+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:26.309142+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.067791+00:00", "trade", 10.815, 2936.0]
["2026-09-29T19:06:28.217201+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.217256+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.268593+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.496585+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.506063+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.506729+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.507155+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.544359+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.544504+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.564157+00:00", "trade", 10.8137, 13.0]
["2026-09-29T19:06:28.765131+00:00", "trade", 10.82, 60.0]
["2026-09-29T19:06:28.765197+00:00", "trade", 10.82, 4.0]
["2026-09-29T19:06:28.766061+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.766132+00:00", "trade", 10.815, 60.0]
["2026-09-29T19:06:28.766171+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.766297+00:00", "trade", 10.815, 4.0]
["2026-09-29T19:06:28.769867+00:00", "trade", 10.82, 209.0]
["2026-09-29T19:06:28.770886+00:00", "trade", 10.8199, 209.0]
["2026-09-29T19:06:28.778611+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:06:28.778615+00:00", "trade", 10.82, 400.0]
["2026-09-29T19:06:28.778618+00:00", "trade", 10.82, 63.0]
["2026-09-29T19:06:28.778676+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.778686+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.778687+00:00", "trade", 10.82, 40.0]
["2026-09-29T19:06:28.778687+00:00", "trade", 10.82, 61.0]
["2026-09-29T19:06:28.778690+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:06:28.778691+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.778691+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.778691+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.778694+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:06:28.778694+00:00", "trade", 10.82, 105.0]
["2026-09-29T19:06:28.778696+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.778699+00:00", "trade", 10.82, 83.0]
["2026-09-29T19:06:28.778699+00:00", "trade", 10.82, 174.0]
["2026-09-29T19:06:28.778699+00:00", "trade", 10.82, 99.0]
["2026-09-29T19:06:28.778699+00:00", "trade", 10.82, 60.0]
["2026-09-29T19:06:28.778701+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.778701+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.778701+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.778706+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:06:28.778706+00:00", "trade", 10.82, 400.0]
["2026-09-29T19:06:28.778706+00:00", "trade", 10.82, 300.0]
["2026-09-29T19:06:28.778707+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.778707+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.778707+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.778711+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:06:28.778711+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:06:28.778711+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:06:28.778712+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.778712+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.778715+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:06:28.778716+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.778721+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.778726+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.778726+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.778736+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.778736+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.778746+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:06:28.778746+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:28.778771+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:06:28.778786+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:06:28.778826+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:06:28.778841+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:06:28.778901+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:06:28.778947+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:06:28.778947+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:06:28.778956+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:06:28.778976+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:06:28.778981+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:28.779016+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:28.779032+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:28.779147+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:28.779232+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:28.779282+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:28.780365+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:28.780500+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:28.780701+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:28.780981+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:28.789912+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:28.799821+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:28.855960+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:28.856030+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:28.879290+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:29.732563+00:00", "trade", 10.825, 1.0]
["2026-09-29T19:06:29.756063+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:06:29.756484+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:29.757417+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:29.825268+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:29.825318+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:30.009742+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:30.014658+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:30.054192+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:30.671752+00:00", "trade", 10.8138, 1.0]
["2026-09-29T19:06:31.848550+00:00", "trade", 10.825, 1.0]
["2026-09-29T19:06:32.191822+00:00", "trade", 10.825, 1.0]
["2026-09-29T19:06:32.445956+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:32.446016+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:32.446503+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:33.830552+00:00", "trade", 10.825, 2936.0]
["2026-09-29T19:06:33.835934+00:00", "trade", 10.825, 2.0]
["2026-09-29T19:06:33.909237+00:00", "trade", 10.825, 2.0]
["2026-09-29T19:06:36.404296+00:00", "trade", 10.825, 2836.0]
["2026-09-29T19:06:37.862543+00:00", "trade", 10.82, 2.0]
["2026-09-29T19:06:37.921221+00:00", "trade", 10.82, 1.0]
["2026-09-29T19:06:38.306123+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:38.306674+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:38.308875+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:38.616576+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:38.616616+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:39.309593+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:40.191038+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:42.420159+00:00", "trade", 10.8233, 3.0]
["2026-09-29T19:06:42.501494+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:42.742080+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:42.744516+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:43.874366+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:44.387055+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:44.387491+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:44.388338+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:44.420624+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:44.420695+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:44.422203+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:44.496770+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:44.497567+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:44.528761+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:44.797257+00:00", "trade", 10.825, 1.0]
["2026-09-29T19:06:44.800734+00:00", "trade", 10.825, 2.0]
["2026-09-29T19:06:45.678060+00:00", "trade", 10.825, 10.0]
["2026-09-29T19:06:46.544903+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:46.647732+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:47.657607+00:00", "trade", 10.825, 10.0]
["2026-09-29T19:06:47.677695+00:00", "trade", 10.825, 10.0]
["2026-09-29T19:06:47.875921+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:47.876467+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:47.876908+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:49.166207+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:49.309127+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:49.579583+00:00", "trade", 10.8233, 1.0]
["2026-09-29T19:06:49.707080+00:00", "trade", 10.8201, 880.0]
["2026-09-29T19:06:50.191033+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:51.081484+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:51.081549+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:51.081886+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:51.081890+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:51.082226+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:51.087208+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:51.087294+00:00", "trade", 10.825, 4.0]
["2026-09-29T19:06:51.087724+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:51.087794+00:00", "trade", 10.82, 174.0]
["2026-09-29T19:06:51.087794+00:00", "trade", 10.82, 20.0]
["2026-09-29T19:06:51.087796+00:00", "trade", 10.82, 106.0]
["2026-09-29T19:06:51.088088+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:06:51.088088+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:06:51.088135+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:51.088160+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:51.088175+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:51.088175+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:51.088205+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:51.088383+00:00", "trade", 10.82, 8.0]
["2026-09-29T19:06:51.088391+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:51.088395+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:06:51.088395+00:00", "trade", 10.82, 2.0]
["2026-09-29T19:06:51.088398+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:06:51.088401+00:00", "trade", 10.82, 300.0]
["2026-09-29T19:06:51.088406+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:51.088411+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:51.088436+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:51.088561+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:51.088566+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:06:51.088632+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:06:51.088636+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:06:51.088641+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:06:51.088651+00:00", "trade", 10.82, 400.0]
["2026-09-29T19:06:51.088712+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:06:51.088732+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:06:51.088737+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:06:51.088792+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:51.088927+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:51.088927+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:51.088937+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:51.088942+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:51.089032+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:51.089107+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:51.089228+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:51.089273+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:51.089273+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:51.089285+00:00", "trade", 10.82, 389.0]
["2026-09-29T19:06:51.089548+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:51.089824+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:51.090885+00:00", "trade", 10.82, 56.0]
["2026-09-29T19:06:51.090912+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:51.091353+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:51.091393+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:51.091393+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:51.095648+00:00", "trade", 10.815, 200.0]
["2026-09-29T19:06:51.095708+00:00", "trade", 10.815, 500.0]
["2026-09-29T19:06:51.097146+00:00", "trade", 10.815, 200.0]
["2026-09-29T19:06:51.097206+00:00", "trade", 10.815, 700.0]
["2026-09-29T19:06:51.099673+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:51.111425+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:51.319575+00:00", "trade", 10.8141, 100.0]
["2026-09-29T19:06:51.778972+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:52.006793+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:52.006889+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:52.111202+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:52.150811+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:52.327982+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:52.465433+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:52.742948+00:00", "trade", 10.815, 880.0]
["2026-09-29T19:06:52.870081+00:00", "trade", 10.815, 2.0]
["2026-09-29T19:06:52.883743+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:53.102277+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:53.103324+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:53.103365+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:55.223343+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:56.633995+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:56.737506+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:56.738028+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:56.738068+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:56.782193+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:56.782203+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:56.782238+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:56.782248+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:56.782253+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:56.782295+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:06:56.782338+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:56.782879+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:56.782959+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:56.783040+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:56.797925+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:56.799925+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:56.873192+00:00", "trade", 10.823, 13.0]
["2026-09-29T19:06:56.883783+00:00", "trade", 10.823, 7.0]
["2026-09-29T19:06:56.981000+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:56.981396+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:56.981406+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:56.987150+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:57.085619+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:57.186293+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:57.228308+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:58.228385+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:58.305648+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:58.648047+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:58.750801+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:58.779971+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:58.780011+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:58.813260+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:58.845540+00:00", "trade", 10.815, 880.0]
["2026-09-29T19:06:58.914335+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:59.044855+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:59.044895+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:59.456934+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:59.458989+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:59.734394+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:06:59.734865+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:00.009783+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:00.219171+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:00.219737+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:00.291889+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:00.291894+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:00.291954+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:00.292470+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:00.293062+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:00.394924+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:01.654507+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:01.774422+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:02.025905+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:02.779551+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:02.779591+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:02.791503+00:00", "trade", 10.8141, 20.0]
["2026-09-29T19:07:03.042348+00:00", "trade", 10.815, 2.0]
["2026-09-29T19:07:03.229179+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:03.330971+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:03.772791+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:03.876212+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:04.242106+00:00", "trade", 10.815, 3.0]
["2026-09-29T19:07:04.912951+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:04.913001+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:04.913021+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:04.913959+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:04.914084+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:04.916324+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:05.147880+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:05.441016+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:05.522360+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:05.522720+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:05.523442+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:05.678095+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:05.684365+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:05.684385+00:00", "trade", 10.815, 400.0]
["2026-09-29T19:07:05.685257+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:06.662013+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:06.671380+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:06.671440+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:06.671485+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:06.671957+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:06.674237+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:06.696535+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:08.266543+00:00", "trade", 10.81, 355.0]
["2026-09-29T19:07:08.510907+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:08.510977+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:08.511975+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:10.771836+00:00", "trade", 10.8143, 3.0]
["2026-09-29T19:07:11.117492+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:12.734405+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:07:13.452584+00:00", "trade", 10.8143, 25.0]
["2026-09-29T19:07:13.456036+00:00", "trade", 10.815, 5.0]
["2026-09-29T19:07:13.722698+00:00", "trade", 10.8204, 5.0]
["2026-09-29T19:07:14.532610+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:07:15.163641+00:00", "trade", 10.8208, 1.0]
["2026-09-29T19:07:16.013893+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:16.015181+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:16.015251+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:17.975921+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:17.975951+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:17.975988+00:00", "trade", 10.815, 4800.0]
["2026-09-29T19:07:17.976056+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:17.976116+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:17.976412+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:17.976893+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:18.116370+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:18.476541+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:18.476751+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:18.476801+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:18.477105+00:00", "trade", 10.82, 120.0]
["2026-09-29T19:07:18.477105+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:07:18.477120+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:07:18.477124+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:07:18.477124+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:07:18.477126+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:07:18.477127+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:07:18.477129+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:07:18.477137+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:07:18.477162+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:07:18.477177+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:07:18.477178+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:07:18.477178+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:07:18.477180+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:07:18.477182+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:07:18.477184+00:00", "trade", 10.82, 75.0]
["2026-09-29T19:07:18.477202+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:07:18.477202+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:07:18.477207+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:07:18.477212+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:07:18.477237+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:07:18.477242+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:07:18.477307+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:07:18.477337+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:07:18.477358+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:07:18.477362+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:07:18.477378+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:07:18.477639+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:07:18.477723+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:18.478014+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:18.478245+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:18.478250+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:18.478470+00:00", "trade", 10.82, 93.0]
["2026-09-29T19:07:18.482861+00:00", "trade", 10.825, 3.0]
["2026-09-29T19:07:18.482942+00:00", "trade", 10.825, 3.0]
["2026-09-29T19:07:18.484800+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:18.487547+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:18.488760+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:18.495181+00:00", "trade", 10.825, 3.0]
["2026-09-29T19:07:18.578162+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:18.751820+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:18.751930+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:18.752466+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:18.853942+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:18.914035+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:18.933003+00:00", "trade", 10.825, 9.0]
["2026-09-29T19:07:18.935559+00:00", "trade", 10.825, 1.0]
["2026-09-29T19:07:19.231344+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:19.231490+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:19.231514+00:00", "trade", 10.82, 10.0]
["2026-09-29T19:07:19.232141+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:19.232141+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:19.234722+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:19.237860+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:19.352870+00:00", "trade", 10.8187, 2.0]
["2026-09-29T19:07:19.501176+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:19.501326+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:19.501336+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:19.527754+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:19.527849+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:19.561133+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:19.561228+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:19.567518+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:19.567664+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:19.751591+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:19.751761+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:19.997963+00:00", "trade", 10.825, 880.0]
["2026-09-29T19:07:19.999259+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:19.999309+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:19.999375+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:19.999425+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:19.999430+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:20.040172+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:20.040232+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:20.040272+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:20.040387+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:20.040412+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:20.128311+00:00", "trade", 10.82, 300.0]
["2026-09-29T19:07:20.128320+00:00", "trade", 10.82, 1.0]
["2026-09-29T19:07:20.128320+00:00", "trade", 10.82, 600.0]
["2026-09-29T19:07:20.128321+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:20.128371+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:20.128411+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:20.128411+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:20.128426+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:20.128461+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:20.128464+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:07:20.128467+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:07:20.128470+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:07:20.128470+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:07:20.128522+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:07:20.128552+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:07:20.128587+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:07:20.128597+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.128597+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.128600+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:07:20.128600+00:00", "trade", 10.82, 3.0]
["2026-09-29T19:07:20.128642+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.128677+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.129228+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.129268+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.129273+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.129339+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.129348+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.129384+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.129469+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.129489+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.129649+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.130577+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.130591+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.130832+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.133839+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.134375+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.139959+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.176967+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.228705+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.228795+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.284733+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.286001+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.431922+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:07:20.432529+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.432950+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.715782+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.723581+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:20.724262+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:21.385153+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:21.625103+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:07:21.625494+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:22.329100+00:00", "trade", 10.8144, 94.0]
["2026-09-29T19:07:22.395845+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:22.396406+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:22.912854+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:23.160758+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:23.160758+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:23.680583+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:23.782376+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:24.428669+00:00", "trade", 10.8189, 2.0]
["2026-09-29T19:07:24.634039+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:24.792383+00:00", "trade", 10.819, 3.0]
["2026-09-29T19:07:25.446620+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:25.488959+00:00", "trade", 10.815, 4.0]
["2026-09-29T19:07:25.489352+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:25.697279+00:00", "trade", 10.815, 99.0]
["2026-09-29T19:07:26.382058+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:27.232264+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:27.405771+00:00", "trade", 10.815, 20.0]
["2026-09-29T19:07:28.081173+00:00", "trade", 10.815, 206.0]
["2026-09-29T19:07:29.378084+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:30.009805+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:31.239099+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:07:31.239171+00:00", "trade", 10.815, 200.0]
["2026-09-29T19:07:31.239798+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:31.439613+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:31.485743+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:31.486755+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:31.486765+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:31.685855+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:07:31.838070+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:32.230411+00:00", "trade", 10.815, 98.0]
["2026-09-29T19:07:32.230904+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:33.662295+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:33.663148+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:34.604851+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:34.604936+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:34.708968+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:34.708978+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:34.708998+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:34.709003+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:34.709003+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:34.709511+00:00", "trade", 10.815, 400.0]
["2026-09-29T19:07:34.709577+00:00", "trade", 10.815, 400.0]
["2026-09-29T19:07:34.709659+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:07:34.709845+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:07:34.714536+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:35.002972+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:35.003032+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:35.742113+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:36.029462+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:07:36.029486+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:36.029491+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:36.029516+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:36.030078+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:36.101813+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:36.585602+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:07:37.026461+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:37.853724+00:00", "trade", 10.8147, 1.0]
["2026-09-29T19:07:38.391997+00:00", "trade", 10.8199, 880.0]
["2026-09-29T19:07:38.395738+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:07:38.397401+00:00", "trade", 10.815, 327.0]
["2026-09-29T19:07:38.397566+00:00", "trade", 10.815, 173.0]
["2026-09-29T19:07:38.398166+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:38.399915+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:38.432753+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:39.631507+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:40.668156+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:40.668221+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:40.702086+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:41.375691+00:00", "trade", 10.8208, 100.0]
["2026-09-29T19:07:42.519874+00:00", "trade", 10.815, 458.0]
["2026-09-29T19:07:42.592204+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:42.593356+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:42.830951+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:43.277534+00:00", "trade", 10.8133, 1.0]
["2026-09-29T19:07:43.298996+00:00", "trade", 10.8108, 187.0]
["2026-09-29T19:07:43.299360+00:00", "trade", 10.8108, 1.0]
["2026-09-29T19:07:43.454297+00:00", "trade", 10.8133, 59.0]
["2026-09-29T19:07:43.455049+00:00", "trade", 10.8133, 1.0]
["2026-09-29T19:07:43.543680+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:43.882670+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:44.493188+00:00", "trade", 10.8207, 25.0]
["2026-09-29T19:07:44.638196+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:45.027897+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:45.028528+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:45.051916+00:00", "trade", 10.8206, 2.0]
["2026-09-29T19:07:45.099672+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:45.157249+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:45.307842+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:07:46.503189+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:07:46.503308+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:46.514991+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:48.405945+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:49.020906+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:49.020967+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:49.021473+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:49.465980+00:00", "trade", 10.8208, 100.0]
["2026-09-29T19:07:50.135556+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:50.136317+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:50.136332+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:50.136342+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:50.136347+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:50.136854+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:50.634657+00:00", "trade", 10.816, 880.0]
["2026-09-29T19:07:52.030213+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:07:52.079450+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:52.079475+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:52.382781+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:53.079858+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:07:53.080219+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:53.080228+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:07:54.616038+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:54.616104+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:54.992057+00:00", "trade", 10.8167, 1.0]
["2026-09-29T19:07:55.515637+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:07:55.515967+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:55.515992+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:55.516729+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:55.516754+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:55.516783+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:07:55.516786+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:07:55.517270+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:55.547477+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:55.547532+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:07:56.503052+00:00", "trade", 10.81, 15.0]
["2026-09-29T19:07:56.972417+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:07:57.359984+00:00", "trade", 10.8114, 57.0]
["2026-09-29T19:07:59.852445+00:00", "trade", 10.8148, 60.0]
["2026-09-29T19:08:00.009827+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:00.135957+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:00.135982+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:00.194606+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:00.892554+00:00", "trade", 10.8148, 33.0]
["2026-09-29T19:08:00.903277+00:00", "trade", 10.8148, 8.0]
["2026-09-29T19:08:02.072880+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:02.073351+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:02.252737+00:00", "trade", 10.815, 20.0]
["2026-09-29T19:08:04.181623+00:00", "trade", 10.815, 5.0]
["2026-09-29T19:08:04.324185+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:04.324651+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:04.324681+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:04.325343+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:04.797162+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:08:04.810550+00:00", "trade", 10.8175, 32.0]
["2026-09-29T19:08:04.818588+00:00", "trade", 10.8167, 6.0]
["2026-09-29T19:08:04.896810+00:00", "trade", 10.8158, 4.0]
["2026-09-29T19:08:05.025146+00:00", "trade", 10.815, 6.0]
["2026-09-29T19:08:05.161816+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:05.161841+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:08.397511+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:09.332147+00:00", "trade", 10.8149, 11.0]
["2026-09-29T19:08:10.083997+00:00", "trade", 10.8166, 4.0]
["2026-09-29T19:08:10.088035+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:08:12.699769+00:00", "trade", 10.81, 15.0]
["2026-09-29T19:08:12.700797+00:00", "trade", 10.81, 15.0]
["2026-09-29T19:08:12.700903+00:00", "trade", 10.82, 4.0]
["2026-09-29T19:08:13.887514+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:08:13.965441+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:08:13.966064+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:13.966185+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:15.227457+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:15.499509+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:15.540556+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:15.540967+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:15.541729+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:16.120279+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:16.120304+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:16.211335+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:16.688835+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:17.106914+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:17.234011+00:00", "trade", 10.8149, 16.0]
["2026-09-29T19:08:18.293925+00:00", "trade", 10.82, 40.0]
["2026-09-29T19:08:18.294185+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:18.296616+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:18.298019+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:18.310551+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:08:18.402290+00:00", "trade", 10.82, 54.0]
["2026-09-29T19:08:18.402548+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:18.732616+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:08:19.525778+00:00", "trade", 10.815, 880.0]
["2026-09-29T19:08:20.491244+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:08:20.492790+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:20.492820+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:20.493342+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:20.493457+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:20.493517+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:20.493682+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:20.566290+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:20.628779+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:20.628859+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:22.026446+00:00", "trade", 10.82, 11.0]
["2026-09-29T19:08:22.026449+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:08:22.027924+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:22.028385+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:22.028480+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:22.671323+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:08:23.271965+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:23.284808+00:00", "trade", 10.8199, 5.0]
["2026-09-29T19:08:24.553441+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:24.995421+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:25.325656+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:26.834284+00:00", "trade", 10.8158, 1.0]
["2026-09-29T19:08:26.967943+00:00", "trade", 10.8199, 1.0]
["2026-09-29T19:08:30.009843+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:31.740865+00:00", "trade", 10.81, 150.0]
["2026-09-29T19:08:31.800374+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:31.851128+00:00", "trade", 10.8149, 100.0]
["2026-09-29T19:08:31.918690+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:32.985472+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:08:33.746869+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:36.419197+00:00", "trade", 10.8166, 1.0]
["2026-09-29T19:08:37.573695+00:00", "trade", 10.8201, 1.0]
["2026-09-29T19:08:37.772365+00:00", "trade", 10.8149, 6.0]
["2026-09-29T19:08:39.938159+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:39.946037+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:39.946443+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:39.947797+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:40.335086+00:00", "trade", 10.815, 4.0]
["2026-09-29T19:08:40.335624+00:00", "trade", 10.81, 4.0]
["2026-09-29T19:08:41.497517+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:08:42.900976+00:00", "trade", 10.815, 9.0]
["2026-09-29T19:08:43.172323+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:08:43.355706+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:43.355756+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:44.085961+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:44.310064+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:44.722393+00:00", "trade", 10.8152, 5.0]
["2026-09-29T19:08:44.727324+00:00", "trade", 10.8152, 4.0]
["2026-09-29T19:08:44.731465+00:00", "trade", 10.8152, 1.0]
["2026-09-29T19:08:45.211550+00:00", "trade", 10.815, 5.0]
["2026-09-29T19:08:45.438605+00:00", "trade", 10.8133, 1.0]
["2026-09-29T19:08:46.708323+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:46.708494+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:47.192850+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:48.317959+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:48.354671+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:48.354691+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:48.354803+00:00", "trade", 10.81, 75.0]
["2026-09-29T19:08:48.354803+00:00", "trade", 10.81, 20.0]
["2026-09-29T19:08:48.354810+00:00", "trade", 10.81, 9.0]
["2026-09-29T19:08:48.354812+00:00", "trade", 10.81, 244.0]
["2026-09-29T19:08:48.354815+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:08:48.354818+00:00", "trade", 10.81, 800.0]
["2026-09-29T19:08:48.354834+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:08:48.354837+00:00", "trade", 10.81, 156.0]
["2026-09-29T19:08:48.354861+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:48.354972+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:48.355067+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:48.355417+00:00", "trade", 10.81, 11.0]
["2026-09-29T19:08:48.355433+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:48.355465+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:08:48.355739+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:48.355811+00:00", "trade", 10.81, 400.0]
["2026-09-29T19:08:48.355814+00:00", "trade", 10.81, 309.0]
["2026-09-29T19:08:48.355869+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:48.355879+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:48.355919+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:48.355946+00:00", "trade", 10.81, 6.0]
["2026-09-29T19:08:48.355949+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:08:48.355949+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:48.355952+00:00", "trade", 10.81, 47351.0]
["2026-09-29T19:08:48.355959+00:00", "trade", 10.81, 10.0]
["2026-09-29T19:08:48.355961+00:00", "trade", 10.81, 45.0]
["2026-09-29T19:08:48.355964+00:00", "trade", 10.81, 5.0]
["2026-09-29T19:08:48.355964+00:00", "trade", 10.81, 290.0]
["2026-09-29T19:08:48.355970+00:00", "trade", 10.81, 172.0]
["2026-09-29T19:08:48.355974+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:08:48.355976+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:08:48.355979+00:00", "trade", 10.81, 300.0]
["2026-09-29T19:08:48.355984+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:08:48.355994+00:00", "trade", 10.81, 338.0]
["2026-09-29T19:08:48.356003+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:08:48.356003+00:00", "trade", 10.81, 2.0]
["2026-09-29T19:08:48.356024+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:08:48.356027+00:00", "trade", 10.81, 10.0]
["2026-09-29T19:08:48.356043+00:00", "trade", 10.81, 300.0]
["2026-09-29T19:08:48.356315+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:08:48.356352+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:08:48.356358+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:08:48.356361+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:08:48.356370+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:08:48.356373+00:00", "trade", 10.81, 27.0]
["2026-09-29T19:08:48.356415+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.356425+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.356435+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.356439+00:00", "trade", 10.81, 400.0]
["2026-09-29T19:08:48.356445+00:00", "trade", 10.81, 60.0]
["2026-09-29T19:08:48.356449+00:00", "trade", 10.81, 26.0]
["2026-09-29T19:08:48.356451+00:00", "trade", 10.81, 10.0]
["2026-09-29T19:08:48.356485+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.356490+00:00", "trade", 10.81, 105.0]
["2026-09-29T19:08:48.356495+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.356519+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:08:48.356519+00:00", "trade", 10.81, 15.0]
["2026-09-29T19:08:48.356523+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:08:48.356550+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.356581+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.356586+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.356595+00:00", "trade", 10.81, 105.0]
["2026-09-29T19:08:48.356595+00:00", "trade", 10.81, 104.0]
["2026-09-29T19:08:48.356599+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:08:48.356601+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.356606+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.356617+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:08:48.356641+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.356661+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.356666+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.356771+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.356836+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.356836+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.356917+00:00", "trade", 10.8, 100.0]
["2026-09-29T19:08:48.356929+00:00", "trade", 10.805, 1146.0]
["2026-09-29T19:08:48.356933+00:00", "trade", 10.81, 300.0]
["2026-09-29T19:08:48.356935+00:00", "trade", 10.81, 75.0]
["2026-09-29T19:08:48.356939+00:00", "trade", 10.81, 300.0]
["2026-09-29T19:08:48.356939+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:08:48.356941+00:00", "trade", 10.81, 300.0]
["2026-09-29T19:08:48.356944+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:08:48.356944+00:00", "trade", 10.81, 544.0]
["2026-09-29T19:08:48.356959+00:00", "trade", 10.805, 573.0]
["2026-09-29T19:08:48.356962+00:00", "trade", 10.81, 800.0]
["2026-09-29T19:08:48.356969+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:08:48.356969+00:00", "trade", 10.81, 800.0]
["2026-09-29T19:08:48.356971+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:08:48.356975+00:00", "trade", 10.81, 676.0]
["2026-09-29T19:08:48.356975+00:00", "trade", 10.81, 6827.0]
["2026-09-29T19:08:48.356977+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.356978+00:00", "trade", 10.81, 500.0]
["2026-09-29T19:08:48.356978+00:00", "trade", 10.81, 400.0]
["2026-09-29T19:08:48.356983+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:08:48.356983+00:00", "trade", 10.81, 300.0]
["2026-09-29T19:08:48.357057+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.357097+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.357097+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.357146+00:00", "trade", 10.81, 500.0]
["2026-09-29T19:08:48.357147+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.357172+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.357187+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.357242+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:08:48.357248+00:00", "trade", 10.81, 73.0]
["2026-09-29T19:08:48.357248+00:00", "trade", 10.81, 800.0]
["2026-09-29T19:08:48.357305+00:00", "trade", 10.81, 150.0]
["2026-09-29T19:08:48.357411+00:00", "trade", 10.805, 300.0]
["2026-09-29T19:08:48.357411+00:00", "trade", 10.81, 400.0]
["2026-09-29T19:08:48.357415+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:08:48.357415+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:08:48.357417+00:00", "trade", 10.81, 60.0]
["2026-09-29T19:08:48.357419+00:00", "trade", 10.81, 400.0]
["2026-09-29T19:08:48.357419+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:08:48.357666+00:00", "trade", 10.81, 800.0]
["2026-09-29T19:08:48.357675+00:00", "trade", 10.81, 600.0]
["2026-09-29T19:08:48.357687+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:08:48.357777+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:08:48.357810+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:08:48.357843+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:08:48.357869+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.357869+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.357869+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.357949+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.358064+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.358108+00:00", "trade", 10.8, 92.0]
["2026-09-29T19:08:48.358144+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.358169+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.358169+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.358174+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.358345+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.358658+00:00", "trade", 10.81, 208.0]
["2026-09-29T19:08:48.358688+00:00", "trade", 10.81, 500.0]
["2026-09-29T19:08:48.358786+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.358866+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.360064+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.360369+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.366032+00:00", "trade", 10.8093, 10.0]
["2026-09-29T19:08:48.370383+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.371351+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.372789+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.382520+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:08:48.382523+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:08:48.382523+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:08:48.382612+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.382678+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.382683+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.382993+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.383033+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:08:48.383063+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:08:48.383182+00:00", "trade", 10.81, 300.0]
["2026-09-29T19:08:48.383249+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:08:48.388312+00:00", "trade", 10.8089, 10.0]
["2026-09-29T19:08:48.390781+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:08:48.390781+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:08:48.390802+00:00", "trade", 10.81, 400.0]
["2026-09-29T19:08:48.391333+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:08:48.391370+00:00", "trade", 10.81, 20.0]
["2026-09-29T19:08:48.391378+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:08:48.391724+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:08:48.391728+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:08:48.393403+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:08:48.393453+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:08:48.393493+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:08:48.393528+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:08:48.393548+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.393562+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:08:48.393639+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.394075+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.394115+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.394511+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.394551+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.396073+00:00", "trade", 10.81, 137.0]
["2026-09-29T19:08:48.396088+00:00", "trade", 10.81, 400.0]
["2026-09-29T19:08:48.401210+00:00", "trade", 10.81, 270.0]
["2026-09-29T19:08:48.401210+00:00", "trade", 10.81, 75.0]
["2026-09-29T19:08:48.477113+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:08:48.477152+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:08:48.477583+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:48.914887+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:08:49.349552+00:00", "trade", 10.805, 76.0]
["2026-09-29T19:08:49.350548+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:49.350588+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:49.350628+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:49.351029+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:49.810220+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:49.919695+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:49.940375+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:50.059578+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:50.601917+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:50.601952+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:50.602393+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:51.417420+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:55.712233+00:00", "trade", 10.8139, 44.0]
["2026-09-29T19:08:55.724174+00:00", "trade", 10.8139, 16.0]
["2026-09-29T19:08:58.413597+00:00", "trade", 10.81, 1.0]
["2026-09-29T19:08:58.589717+00:00", "trade", 10.8, 3000.0]
["2026-09-29T19:08:58.631244+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:58.631249+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:58.631685+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:59.197037+00:00", "trade", 10.8154, 100.0]
["2026-09-29T19:08:59.202672+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:59.215227+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:59.215673+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:59.216114+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:59.216194+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:59.235956+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:59.236432+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:59.237730+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:59.238206+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:59.240898+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:59.241324+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:59.247709+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:59.254766+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:59.254766+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:59.254806+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:59.339592+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:59.341507+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:08:59.342554+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:59.342559+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:08:59.917634+00:00", "trade", 10.805, 880.0]
["2026-09-29T19:09:00.009855+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:00.260887+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:00.364608+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:00.410439+00:00", "trade", 10.8, 107.0]
["2026-09-29T19:09:00.412294+00:00", "trade", 10.8121, 1.0]
["2026-09-29T19:09:00.412355+00:00", "trade", 10.8121, 7.0]
["2026-09-29T19:09:00.412430+00:00", "trade", 10.8121, 87.0]
["2026-09-29T19:09:01.032774+00:00", "trade", 10.805, 7.0]
["2026-09-29T19:09:02.912400+00:00", "trade", 10.8138, 16.0]
["2026-09-29T19:09:02.922763+00:00", "trade", 10.8138, 10.0]
["2026-09-29T19:09:03.896278+00:00", "trade", 10.8099, 34.0]
["2026-09-29T19:09:04.112083+00:00", "trade", 10.805, 4.0]
["2026-09-29T19:09:04.690935+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:09:04.827468+00:00", "trade", 10.8095, 2.0]
["2026-09-29T19:09:04.836553+00:00", "trade", 10.8095, 1.0]
["2026-09-29T19:09:04.839837+00:00", "trade", 10.8095, 1.0]
["2026-09-29T19:09:04.843638+00:00", "trade", 10.8095, 1.0]
["2026-09-29T19:09:04.985635+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:05.080501+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:05.515813+00:00", "trade", 10.805, 2.0]
["2026-09-29T19:09:06.769276+00:00", "trade", 10.805, 2190.0]
["2026-09-29T19:09:06.775038+00:00", "trade", 10.805, 200.0]
["2026-09-29T19:09:07.590190+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:07.593112+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:07.594560+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:07.594621+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:07.594881+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:07.655566+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:09:07.905379+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:08.179070+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:08.179506+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:08.179546+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:08.282856+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:08.283463+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:08.283783+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:08.283864+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:08.284245+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:08.287387+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:09.260299+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:09.692632+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:09.692689+00:00", "trade", 10.805, 574.0]
["2026-09-29T19:09:09.692728+00:00", "trade", 10.805, 500.0]
["2026-09-29T19:09:09.693158+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:09.693163+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:09.693238+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:09.693335+00:00", "trade", 10.805, 226.0]
["2026-09-29T19:09:09.693599+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:09.693639+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:10.579830+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:09:10.622733+00:00", "trade", 10.807, 880.0]
["2026-09-29T19:09:11.120728+00:00", "trade", 10.8073, 3000.0]
["2026-09-29T19:09:11.375704+00:00", "trade", 10.8152, 100.0]
["2026-09-29T19:09:12.251707+00:00", "trade", 10.8149, 13.0]
["2026-09-29T19:09:12.262178+00:00", "trade", 10.8149, 3.0]
["2026-09-29T19:09:14.019774+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:09:14.652758+00:00", "trade", 10.8092, 5.0]
["2026-09-29T19:09:14.751488+00:00", "trade", 10.8099, 11.0]
["2026-09-29T19:09:15.790388+00:00", "trade", 10.8, 140.0]
["2026-09-29T19:09:16.596404+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:16.596845+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:16.816236+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:17.667951+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:18.111707+00:00", "trade", 10.805, 11.0]
["2026-09-29T19:09:18.117312+00:00", "trade", 10.8069, 1.0]
["2026-09-29T19:09:19.271843+00:00", "trade", 10.8151, 16.0]
["2026-09-29T19:09:21.266643+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:21.266723+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:21.267119+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:21.267199+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:21.267560+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:21.305535+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:21.305535+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:21.305971+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:21.625356+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:09:21.626308+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:21.626799+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:24.613579+00:00", "trade", 10.81, 10.0]
["2026-09-29T19:09:24.616457+00:00", "trade", 10.805, 2.0]
["2026-09-29T19:09:24.683880+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:09:24.725517+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:09:25.756288+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:25.756744+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:28.377918+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:29.206343+00:00", "trade", 10.81, 880.0]
["2026-09-29T19:09:29.669771+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:09:30.009892+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:31.163099+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:09:31.550107+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:31.654330+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:34.100172+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:34.570795+00:00", "trade", 10.805, 15.0]
["2026-09-29T19:09:34.628939+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:35.146423+00:00", "trade", 10.805, 831.0]
["2026-09-29T19:09:35.170032+00:00", "trade", 10.805, 45.0]
["2026-09-29T19:09:37.224097+00:00", "trade", 10.808, 5.0]
["2026-09-29T19:09:38.485254+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:38.546981+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:38.709071+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:38.777954+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:38.956640+00:00", "trade", 10.8099, 150.0]
["2026-09-29T19:09:38.957798+00:00", "trade", 10.8, 4.0]
["2026-09-29T19:09:38.957945+00:00", "trade", 10.8, 12.0]
["2026-09-29T19:09:39.010171+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:39.031256+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:39.228721+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:39.465519+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:39.938432+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:39.938869+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:40.053747+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:40.332894+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:09:41.280250+00:00", "trade", 10.81, 80.0]
["2026-09-29T19:09:41.280251+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:41.280667+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:41.280803+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:41.280858+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:41.280873+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:41.280988+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:41.281144+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:41.281309+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:41.371739+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:41.560217+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:41.560843+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:41.560843+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:41.561319+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:41.561329+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:41.561359+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:41.562798+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:41.563961+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:41.572160+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:41.839561+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:41.839967+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:42.202964+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:42.203285+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:43.008073+00:00", "trade", 10.8099, 5.0]
["2026-09-29T19:09:45.130838+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:45.131319+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:46.284494+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:47.238869+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:09:47.406440+00:00", "trade", 10.8062, 500.0]
["2026-09-29T19:09:48.453092+00:00", "trade", 10.81, 10.0]
["2026-09-29T19:09:48.453174+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:48.453760+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:48.453840+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:48.453840+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:48.453840+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:48.738584+00:00", "trade", 10.809, 1.0]
["2026-09-29T19:09:49.022182+00:00", "trade", 10.8049, 5.0]
["2026-09-29T19:09:50.018892+00:00", "trade", 10.805, 9.0]
["2026-09-29T19:09:50.045000+00:00", "trade", 10.805, 31.0]
["2026-09-29T19:09:51.218798+00:00", "trade", 10.805, 3.0]
["2026-09-29T19:09:53.193188+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:09:53.211336+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:09:53.211339+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:09:53.211893+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:53.212264+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:53.212624+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:53.375214+00:00", "trade", 10.8099, 880.0]
["2026-09-29T19:09:54.040040+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:09:54.040109+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:09:54.040109+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:09:54.040121+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:54.040124+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:09:54.040136+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:09:54.040149+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:09:54.040155+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:09:54.040155+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:09:54.040155+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:09:54.040157+00:00", "trade", 10.81, 74.0]
["2026-09-29T19:09:54.040157+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:09:54.040161+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:09:54.040161+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:09:54.040185+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:09:54.040186+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:09:54.040187+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:09:54.040190+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:09:54.040191+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:09:54.040191+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:09:54.040194+00:00", "trade", 10.81, 10.0]
["2026-09-29T19:09:54.040194+00:00", "trade", 10.81, 1000.0]
["2026-09-29T19:09:54.040199+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:09:54.040199+00:00", "trade", 10.81, 120.0]
["2026-09-29T19:09:54.040231+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:09:54.040261+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:09:54.040327+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:09:54.040342+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:09:54.040377+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:09:54.040377+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:09:54.040412+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:09:54.040447+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:09:54.040512+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:09:54.040517+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:09:54.040532+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:09:54.040592+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:09:54.040798+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:09:54.040858+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:09:54.040888+00:00", "trade", 10.815, 14.0]
["2026-09-29T19:09:54.041179+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:09:54.042346+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:09:54.044095+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:09:54.044161+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:09:54.044166+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:09:54.044171+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:09:54.044196+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:09:54.044271+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:09:54.045584+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:09:54.045679+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:09:54.048920+00:00", "trade", 10.818, 12.0]
["2026-09-29T19:09:54.059527+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:09:54.148168+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:09:54.281540+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:09:54.282011+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:09:58.388581+00:00", "trade", 10.815, 400.0]
["2026-09-29T19:10:00.009918+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:00.216884+00:00", "trade", 10.8135, 880.0]
["2026-09-29T19:10:01.086998+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:03.048284+00:00", "trade", 10.8134, 1.0]
["2026-09-29T19:10:04.050638+00:00", "trade", 10.815, 5.0]
["2026-09-29T19:10:04.051042+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:04.052391+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:05.227404+00:00", "trade", 10.8148, 800.0]
["2026-09-29T19:10:06.394231+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:06.575514+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:10:06.822810+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:06.822810+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:06.823251+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:06.823687+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:07.987943+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:08.401961+00:00", "trade", 10.813, 32.0]
["2026-09-29T19:10:09.201351+00:00", "trade", 10.815, 185.0]
["2026-09-29T19:10:09.454348+00:00", "trade", 10.815, 59.0]
["2026-09-29T19:10:09.626969+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:09.627921+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:10.263033+00:00", "trade", 10.815, 185.0]
["2026-09-29T19:10:10.969310+00:00", "trade", 10.8151, 17.0]
["2026-09-29T19:10:11.022159+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:11.033065+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:11.033978+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:11.418221+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:11.418226+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:11.687630+00:00", "trade", 10.8151, 600.0]
["2026-09-29T19:10:11.700404+00:00", "trade", 10.8151, 200.0]
["2026-09-29T19:10:13.089523+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:13.090004+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:13.183812+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:13.240680+00:00", "trade", 10.815, 200.0]
["2026-09-29T19:10:13.240732+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:13.241614+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:13.242095+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:13.811818+00:00", "trade", 10.8199, 30.0]
["2026-09-29T19:10:14.117913+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:10:14.524072+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:15.294317+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:15.295119+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:16.107545+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:17.002539+00:00", "trade", 10.82, 1.0]
["2026-09-29T19:10:17.218488+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:10:18.414052+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:18.547865+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:18.547948+00:00", "trade", 10.82, 10.0]
["2026-09-29T19:10:18.548497+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:18.548582+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:18.548622+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:18.548622+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:18.549018+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:18.549058+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:18.581430+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:18.608795+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:10:18.608860+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:18.608960+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:18.608960+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:18.802299+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:19.525232+00:00", "trade", 10.815, 3000.0]
["2026-09-29T19:10:19.539191+00:00", "trade", 10.8199, 5.0]
["2026-09-29T19:10:19.649378+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:20.300534+00:00", "trade", 10.8156, 24.0]
["2026-09-29T19:10:20.303487+00:00", "trade", 10.8151, 5.0]
["2026-09-29T19:10:20.472008+00:00", "trade", 10.8117, 2.0]
["2026-09-29T19:10:20.752577+00:00", "trade", 10.8195, 880.0]
["2026-09-29T19:10:21.125075+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:21.334527+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:21.335003+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:21.701576+00:00", "trade", 10.815, 1431.0]
["2026-09-29T19:10:21.702601+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:10:21.702914+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:10:21.703524+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:21.703564+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:21.703771+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:10:21.704006+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:21.707370+00:00", "trade", 10.815, 1500.0]
["2026-09-29T19:10:21.710967+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:21.710997+00:00", "trade", 10.81, 300.0]
["2026-09-29T19:10:21.711346+00:00", "trade", 10.812, 773.0]
["2026-09-29T19:10:21.712019+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:10:21.712374+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:10:21.712414+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:10:21.713250+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:10:21.713255+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:10:21.713610+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:10:21.713995+00:00", "trade", 10.815, 30.0]
["2026-09-29T19:10:21.714353+00:00", "trade", 10.815, 30.0]
["2026-09-29T19:10:21.715715+00:00", "trade", 10.815, 40.0]
["2026-09-29T19:10:21.716254+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:10:21.719742+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:10:21.725660+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:10:21.809597+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:22.001295+00:00", "trade", 10.815, 241.0]
["2026-09-29T19:10:23.748830+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:23.748835+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:23.748854+00:00", "trade", 10.82, 25.0]
["2026-09-29T19:10:23.748854+00:00", "trade", 10.82, 75.0]
["2026-09-29T19:10:23.749141+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:23.749462+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:23.749462+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:23.749462+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:23.749507+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:23.749547+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:23.749547+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:23.749592+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:23.749757+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:23.749828+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:23.749933+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:23.757030+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:23.757070+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:23.757075+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:23.757511+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:24.208607+00:00", "trade", 10.8199, 25.0]
["2026-09-29T19:10:25.611308+00:00", "trade", 10.8127, 4.0]
["2026-09-29T19:10:29.174837+00:00", "trade", 10.82, 20.0]
["2026-09-29T19:10:30.009950+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:31.983621+00:00", "trade", 10.8199, 100.0]
["2026-09-29T19:10:32.531959+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:32.532440+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:32.874975+00:00", "trade", 10.815, 1000.0]
["2026-09-29T19:10:32.877435+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:32.877901+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:34.956030+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:34.959222+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:34.959814+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:34.959974+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:34.960009+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:34.960014+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:35.151570+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:35.152081+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:35.253046+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:35.559078+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:35.559585+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:36.058695+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:36.059633+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:36.060114+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:36.617534+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:36.617779+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:36.617894+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:36.617969+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:36.619694+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:36.667943+00:00", "trade", 10.8137, 3.0]
["2026-09-29T19:10:36.794389+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:37.476450+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:37.541058+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:39.027113+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:10:40.034525+00:00", "trade", 10.8133, 31.0]
["2026-09-29T19:10:41.015038+00:00", "trade", 10.8153, 31.0]
["2026-09-29T19:10:41.022770+00:00", "trade", 10.8153, 4.0]
["2026-09-29T19:10:41.789331+00:00", "trade", 10.82, 369.0]
["2026-09-29T19:10:41.789688+00:00", "trade", 10.82, 1.0]
["2026-09-29T19:10:42.538005+00:00", "trade", 10.8136, 1.0]
["2026-09-29T19:10:42.609193+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:10:42.609764+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:42.652547+00:00", "trade", 10.811, 3.0]
["2026-09-29T19:10:42.777623+00:00", "trade", 10.8153, 100.0]
["2026-09-29T19:10:43.623960+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:43.801171+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:43.801236+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:44.107600+00:00", "trade", 10.8179, 2.0]
["2026-09-29T19:10:44.107970+00:00", "trade", 10.8179, 1.0]
["2026-09-29T19:10:44.108175+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:44.271493+00:00", "trade", 10.8136, 5.0]
["2026-09-29T19:10:44.279561+00:00", "trade", 10.8136, 4.0]
["2026-09-29T19:10:44.283789+00:00", "trade", 10.8136, 1.0]
["2026-09-29T19:10:44.287253+00:00", "trade", 10.8136, 1.0]
["2026-09-29T19:10:44.386392+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:44.686301+00:00", "trade", 10.815, 3.0]
["2026-09-29T19:10:45.128526+00:00", "trade", 10.8156, 1.0]
["2026-09-29T19:10:45.130923+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:10:46.064047+00:00", "trade", 10.8181, 4.0]
["2026-09-29T19:10:46.064405+00:00", "trade", 10.8181, 1.0]
["2026-09-29T19:10:46.311418+00:00", "trade", 10.8181, 94.0]
["2026-09-29T19:10:46.312205+00:00", "trade", 10.8181, 1.0]
["2026-09-29T19:10:46.572176+00:00", "trade", 10.8098, 2.0]
["2026-09-29T19:10:46.579844+00:00", "trade", 10.8098, 1.0]
["2026-09-29T19:10:46.583444+00:00", "trade", 10.8098, 5.0]
["2026-09-29T19:10:47.312443+00:00", "trade", 10.815, 92.0]
["2026-09-29T19:10:47.618690+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:10:50.041115+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:50.041171+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:50.041456+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:50.042649+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:50.043120+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:50.043957+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:50.279642+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:50.281211+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:50.538613+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:51.558456+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:51.558456+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:51.818877+00:00", "trade", 10.815, 4.0]
["2026-09-29T19:10:51.819001+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:53.213450+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:53.635212+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:54.047856+00:00", "trade", 10.813, 70.0]
["2026-09-29T19:10:55.169950+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:57.324796+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:57.325061+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:57.325497+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:57.347124+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:57.347189+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:57.523197+00:00", "trade", 10.815, 20.0]
["2026-09-29T19:10:57.523808+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:57.523808+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:57.523889+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:57.524285+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:58.209449+00:00", "trade", 10.815, 4.0]
["2026-09-29T19:10:59.995724+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:10:59.996295+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:59.996330+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:59.996330+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:59.996370+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:59.996610+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:59.996690+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:10:59.996771+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:00.009977+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:00.221204+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:00.323116+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:00.542468+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:02.733319+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:02.733415+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:11:02.734056+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:02.734101+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:02.734101+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:02.734101+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:02.734261+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:02.734302+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:02.734532+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:02.737304+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:02.737304+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:02.805591+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:02.805766+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:02.805848+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:11:02.806243+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:02.806523+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:02.808082+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:02.819208+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:03.521437+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:03.521482+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:03.678285+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:03.678325+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:03.981489+00:00", "trade", 10.815, 4.0]
["2026-09-29T19:11:04.105360+00:00", "trade", 10.815, 393.0]
["2026-09-29T19:11:04.422725+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:11:04.458886+00:00", "trade", 10.815, 393.0]
["2026-09-29T19:11:04.459502+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:04.459502+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:05.317426+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:11:05.665077+00:00", "trade", 10.815, 202.0]
["2026-09-29T19:11:06.812071+00:00", "trade", 10.8153, 13.0]
["2026-09-29T19:11:06.820269+00:00", "trade", 10.8153, 8.0]
["2026-09-29T19:11:06.823929+00:00", "trade", 10.8153, 1.0]
["2026-09-29T19:11:07.371987+00:00", "trade", 10.8153, 400.0]
["2026-09-29T19:11:07.684305+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:07.684752+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:07.685268+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:08.657027+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:09.108792+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:11:09.498061+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:09.498061+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:09.767226+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:09.789744+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:09.790275+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:09.790436+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:09.790476+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:09.798670+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:09.798836+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:09.799427+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:09.806203+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:09.813841+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:09.814282+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:09.815074+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:11.570491+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:11.570531+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:11.570531+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:11.570812+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:11.570812+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:11.572290+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:11.583377+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:11.647243+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:11.647554+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:11.648035+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:11.650516+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:11.933729+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:11.933754+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:11.933769+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:11.934195+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:13.135240+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:13.229614+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:13.240756+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:13.241081+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:13.241237+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:13.242024+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:13.381379+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:11:13.381575+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:13.382362+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:14.344474+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:14.821580+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:11:16.536523+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:16.537300+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:17.391290+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:17.392222+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:17.672157+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:17.672994+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:17.716057+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:11:17.749962+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:17.750143+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:18.381548+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:20.030221+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:20.131473+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:11:20.401739+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:20.402601+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:20.413113+00:00", "trade", 10.815, 70.0]
["2026-09-29T19:11:20.413441+00:00", "trade", 10.82, 70.0]
["2026-09-29T19:11:20.478176+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:22.030420+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:22.031452+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:22.034895+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:22.035933+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:22.359338+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:11:22.359405+00:00", "trade", 10.82, 15.0]
["2026-09-29T19:11:22.359408+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:11:22.359411+00:00", "trade", 10.82, 5.0]
["2026-09-29T19:11:22.359414+00:00", "trade", 10.82, 180.0]
["2026-09-29T19:11:22.359414+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:11:22.359437+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:22.359442+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:22.359501+00:00", "trade", 10.82, 462.0]
["2026-09-29T19:11:22.360294+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:22.512044+00:00", "trade", 10.82, 75.0]
["2026-09-29T19:11:22.512050+00:00", "trade", 10.82, 300.0]
["2026-09-29T19:11:22.512050+00:00", "trade", 10.82, 25.0]
["2026-09-29T19:11:22.512120+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:22.512124+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:22.512230+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:22.512455+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:22.513012+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:22.513398+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:22.513408+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:22.583023+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:22.867274+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:23.015210+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:23.023635+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:23.024217+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:23.032702+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:23.359393+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:23.753376+00:00", "trade", 10.8104, 13.0]
["2026-09-29T19:11:23.810043+00:00", "trade", 10.81, 75.0]
["2026-09-29T19:11:24.069350+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:24.285354+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:24.286346+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:24.415388+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:24.800398+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:24.801335+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:25.427177+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:25.427358+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:25.559121+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:25.689801+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:25.749789+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:25.940104+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:11:26.517714+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:26.584252+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:27.368779+00:00", "trade", 10.81, 8.0]
["2026-09-29T19:11:27.381583+00:00", "trade", 10.815, 158.0]
["2026-09-29T19:11:28.001380+00:00", "trade", 10.815, 28.0]
["2026-09-29T19:11:28.001395+00:00", "trade", 10.815, 84.0]
["2026-09-29T19:11:28.001505+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.001721+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.001766+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.001786+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.001792+00:00", "trade", 10.81, 65.0]
["2026-09-29T19:11:28.001876+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.001911+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.002027+00:00", "trade", 10.815, 29.0]
["2026-09-29T19:11:28.002317+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.002352+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.002793+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.003871+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.004071+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.004080+00:00", "trade", 10.81, 29.0]
["2026-09-29T19:11:28.004513+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.013689+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.013875+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.014035+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.022406+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:11:28.022406+00:00", "trade", 10.81, 800.0]
["2026-09-29T19:11:28.022411+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.022412+00:00", "trade", 10.81, 400.0]
["2026-09-29T19:11:28.022412+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:11:28.022419+00:00", "trade", 10.81, 300.0]
["2026-09-29T19:11:28.022419+00:00", "trade", 10.81, 300.0]
["2026-09-29T19:11:28.022419+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:11:28.022424+00:00", "trade", 10.81, 400.0]
["2026-09-29T19:11:28.022424+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:11:28.022427+00:00", "trade", 10.81, 361.0]
["2026-09-29T19:11:28.022432+00:00", "trade", 10.81, 400.0]
["2026-09-29T19:11:28.022432+00:00", "trade", 10.81, 300.0]
["2026-09-29T19:11:28.022437+00:00", "trade", 10.81, 800.0]
["2026-09-29T19:11:28.022437+00:00", "trade", 10.81, 35.0]
["2026-09-29T19:11:28.022437+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:11:28.022437+00:00", "trade", 10.81, 35.0]
["2026-09-29T19:11:28.022441+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:11:28.022441+00:00", "trade", 10.81, 300.0]
["2026-09-29T19:11:28.022446+00:00", "trade", 10.81, 1.0]
["2026-09-29T19:11:28.022446+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:11:28.022446+00:00", "trade", 10.81, 44.0]
["2026-09-29T19:11:28.022449+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:11:28.022449+00:00", "trade", 10.81, 300.0]
["2026-09-29T19:11:28.022454+00:00", "trade", 10.81, 7.0]
["2026-09-29T19:11:28.022454+00:00", "trade", 10.81, 75.0]
["2026-09-29T19:11:28.022454+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:11:28.022457+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:11:28.022457+00:00", "trade", 10.81, 32.0]
["2026-09-29T19:11:28.022461+00:00", "trade", 10.81, 10.0]
["2026-09-29T19:11:28.022461+00:00", "trade", 10.81, 5.0]
["2026-09-29T19:11:28.022464+00:00", "trade", 10.81, 800.0]
["2026-09-29T19:11:28.022464+00:00", "trade", 10.81, 5.0]
["2026-09-29T19:11:28.022470+00:00", "trade", 10.81, 4.0]
["2026-09-29T19:11:28.022470+00:00", "trade", 10.81, 75.0]
["2026-09-29T19:11:28.022470+00:00", "trade", 10.81, 1394.0]
["2026-09-29T19:11:28.022471+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.022505+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.022520+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.022561+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.022566+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.022566+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.022590+00:00", "trade", 10.81, 400.0]
["2026-09-29T19:11:28.022590+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:11:28.022596+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:11:28.022596+00:00", "trade", 10.81, 5.0]
["2026-09-29T19:11:28.022601+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.022602+00:00", "trade", 10.81, 20.0]
["2026-09-29T19:11:28.022602+00:00", "trade", 10.81, 1.0]
["2026-09-29T19:11:28.022605+00:00", "trade", 10.81, 60.0]
["2026-09-29T19:11:28.022606+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.022606+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.022611+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:11:28.022611+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:11:28.022616+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.022616+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.022616+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.022626+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.022631+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:11:28.022706+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:11:28.022710+00:00", "trade", 10.81, 400.0]
["2026-09-29T19:11:28.022711+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.022736+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.022781+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.022816+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.022821+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.022821+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.022821+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.022836+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.022862+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.022891+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.022906+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.022911+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.022931+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.022946+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.022966+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.022992+00:00", "trade", 10.81, 180.0]
["2026-09-29T19:11:28.023001+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.023042+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.023052+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.023052+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.023202+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.023312+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.023443+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.023733+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.023773+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.023818+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.023899+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.023934+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.024320+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.026390+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.026440+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.026440+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.026465+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.027056+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.027101+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.030600+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.036146+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:11:28.091584+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.132998+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:28.539894+00:00", "trade", 10.805, 70.0]
["2026-09-29T19:11:28.808964+00:00", "trade", 10.8117, 1.0]
["2026-09-29T19:11:29.023444+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:29.090746+00:00", "trade", 10.81, 75.0]
["2026-09-29T19:11:29.091666+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:29.091746+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:29.604916+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:30.009994+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:30.336189+00:00", "trade", 10.8124, 3.0]
["2026-09-29T19:11:30.348741+00:00", "trade", 10.8124, 1.0]
["2026-09-29T19:11:30.918826+00:00", "trade", 10.805, 880.0]
["2026-09-29T19:11:32.123792+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:32.157615+00:00", "trade", 10.805, 30.0]
["2026-09-29T19:11:32.305470+00:00", "trade", 10.8116, 70.0]
["2026-09-29T19:11:32.702723+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:33.303797+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:33.813438+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:34.032914+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:34.215508+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:34.244583+00:00", "trade", 10.805, 22.0]
["2026-09-29T19:11:34.245540+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:34.877056+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:34.877368+00:00", "trade", 10.805, 5.0]
["2026-09-29T19:11:34.896512+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:34.997347+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:35.020106+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:35.020116+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:35.020163+00:00", "trade", 10.81, 25.0]
["2026-09-29T19:11:35.020206+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:35.020231+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:35.020236+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:35.020582+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:35.020582+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:35.020752+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:35.020772+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:35.020792+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:35.020837+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:35.042624+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:35.043160+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:35.105800+00:00", "trade", 10.8118, 100.0]
["2026-09-29T19:11:35.120364+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:35.287977+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:35.315146+00:00", "trade", 10.805, 200.0]
["2026-09-29T19:11:35.315437+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:36.124751+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:36.342655+00:00", "trade", 10.8117, 1.0]
["2026-09-29T19:11:36.520100+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:36.676905+00:00", "trade", 10.8116, 1.0]
["2026-09-29T19:11:37.519601+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:37.519982+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:37.520684+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:37.521089+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:37.734717+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:37.735198+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:38.173339+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:38.174818+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:39.547746+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:39.547826+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:39.548106+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:39.548146+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:39.548307+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:39.548588+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:40.062344+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:40.548950+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:40.549391+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:40.747619+00:00", "trade", 10.805, 200.0]
["2026-09-29T19:11:41.727735+00:00", "trade", 10.8042, 25.0]
["2026-09-29T19:11:44.008353+00:00", "trade", 10.805, 2.0]
["2026-09-29T19:11:44.146174+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:44.150003+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:44.153797+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:44.499967+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:11:44.744521+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:45.592178+00:00", "trade", 10.81, 1000.0]
["2026-09-29T19:11:45.593233+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:45.593669+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:45.599483+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:45.599553+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:45.599633+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:45.600074+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:45.600114+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:45.617441+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:45.684054+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:45.684059+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:47.054920+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:11:47.055177+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:47.056140+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:47.056651+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:47.273591+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:47.671738+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:48.058472+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:48.251662+00:00", "trade", 10.805, 880.0]
["2026-09-29T19:11:48.499174+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:49.068573+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:49.069600+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:49.070041+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:49.343471+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:49.343501+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:49.343807+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:49.344769+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:49.345030+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:49.361494+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:51.071611+00:00", "trade", 10.8109, 1.0]
["2026-09-29T19:11:51.572316+00:00", "trade", 10.8109, 1.0]
["2026-09-29T19:11:52.532173+00:00", "trade", 10.8155, 53.0]
["2026-09-29T19:11:53.352183+00:00", "trade", 10.8109, 2.0]
["2026-09-29T19:11:53.360940+00:00", "trade", 10.8109, 1.0]
["2026-09-29T19:11:53.712790+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:53.713757+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:53.714554+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:53.731919+00:00", "trade", 10.8109, 1.0]
["2026-09-29T19:11:53.731980+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:54.343353+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:54.567996+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:11:54.568939+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:54.569105+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:54.569420+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:54.839788+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:11:54.840675+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:54.841116+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:55.147579+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:55.148537+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:55.840035+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:55.840191+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:55.841178+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:56.848011+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:56.848011+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:56.848086+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:56.848567+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:57.555690+00:00", "trade", 10.8155, 19.0]
["2026-09-29T19:11:57.556840+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:57.557276+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:57.567787+00:00", "trade", 10.8155, 9.0]
["2026-09-29T19:11:57.573056+00:00", "trade", 10.8155, 2.0]
["2026-09-29T19:11:57.807762+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:57.807762+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:57.807797+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:57.807957+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:57.853736+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:57.853816+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:58.294639+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:58.792803+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:58.793239+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:58.793349+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:58.793413+00:00", "trade", 10.81, 1000.0]
["2026-09-29T19:11:58.793439+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:58.794081+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:58.794321+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:11:58.794522+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:00.010020+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:00.024584+00:00", "trade", 10.8, 150.0]
["2026-09-29T19:12:00.484182+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:02.039541+00:00", "trade", 10.8107, 1.0]
["2026-09-29T19:12:02.851693+00:00", "trade", 10.8079, 1.0]
["2026-09-29T19:12:02.906269+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:02.907101+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:02.907101+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:02.907256+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:02.907376+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:02.907376+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:02.919941+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:03.307878+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:03.308650+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:03.308655+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:03.308825+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:03.309281+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:03.483170+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:03.484197+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:03.696542+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:03.698672+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:03.698797+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:03.710345+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:03.710816+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:03.714936+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:03.818953+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:03.900542+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:03.920872+00:00", "trade", 10.805, 5.0]
["2026-09-29T19:12:03.968864+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:03.969200+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:04.042028+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:04.042123+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:04.042474+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:04.318475+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:04.318916+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:05.107460+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:05.520146+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:05.520226+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:05.520506+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:05.692826+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:05.923038+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:05.923559+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:06.519581+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:06.520197+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:06.520513+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:06.520593+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:06.520593+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:07.287170+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:07.590782+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:07.590782+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:07.590782+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:07.591017+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:07.591218+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:07.605025+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:07.684945+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:07.685602+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:07.685602+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:07.904177+00:00", "trade", 10.805, 15.0]
["2026-09-29T19:12:07.904843+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:07.905279+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:07.905323+00:00", "trade", 10.8, 2.0]
["2026-09-29T19:12:07.905455+00:00", "trade", 10.8, 11.0]
["2026-09-29T19:12:08.202586+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:12:08.202756+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:08.203217+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:08.203247+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:08.203247+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:08.203658+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:08.203698+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:08.291808+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:08.291848+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:08.403087+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:12:08.583787+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:08.584503+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:08.584744+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:08.705937+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:08.948548+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:09.003589+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:09.003589+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:09.004075+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:09.004075+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:09.006702+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:09.007519+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:09.007639+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:09.008000+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:09.008060+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:09.008521+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:10.202440+00:00", "trade", 10.805, 20.0]
["2026-09-29T19:12:10.424987+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:10.425499+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:10.425539+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:10.425544+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:10.426160+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:10.530097+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:10.791659+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:11.017310+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:11.017646+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:11.017891+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:11.018012+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:11.019816+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:11.021375+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:12.263891+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:12:12.263945+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:12:12.320326+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:12:12.841370+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:12.841646+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:13.188801+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:13.189242+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:13.908027+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:12:13.909113+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:13.909113+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:13.909153+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:14.109755+00:00", "trade", 10.8123, 129.0]
["2026-09-29T19:12:14.222728+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:14.223364+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:14.223710+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:14.223735+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:12:14.427235+00:00", "trade", 10.8099, 250.0]
["2026-09-29T19:12:14.431857+00:00", "trade", 10.8095, 250.0]
["2026-09-29T19:12:14.519687+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:12:14.519687+00:00", "trade", 10.81, 5.0]
["2026-09-29T19:12:14.519708+00:00", "trade", 10.81, 600.0]
["2026-09-29T19:12:14.519708+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:12:14.519709+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:12:14.519711+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:12:14.519759+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:12:14.519764+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:12:14.519765+00:00", "trade", 10.81, 25.0]
["2026-09-29T19:12:14.519765+00:00", "trade", 10.81, 10.0]
["2026-09-29T19:12:14.519765+00:00", "trade", 10.81, 2.0]
["2026-09-29T19:12:14.519768+00:00", "trade", 10.81, 11.0]
["2026-09-29T19:12:14.519769+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:12:14.519774+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:12:14.519799+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:12:14.519809+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:12:14.519809+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:12:14.519824+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:12:14.519829+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:12:14.519829+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:12:14.519834+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:12:14.519844+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:12:14.519874+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:12:14.519889+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:12:14.519894+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:12:14.519939+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:12:14.519969+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:12:14.519979+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:12:14.519989+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:12:14.520115+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:14.520270+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:14.520276+00:00", "trade", 10.81, 10.0]
["2026-09-29T19:12:14.520310+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:14.520318+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:12:14.520471+00:00", "trade", 10.81, 1.0]
["2026-09-29T19:12:14.520634+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:12:14.521052+00:00", "trade", 10.82, 7.0]
["2026-09-29T19:12:14.521678+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:14.527496+00:00", "trade", 10.815, 200.0]
["2026-09-29T19:12:14.529873+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:14.628412+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:15.054459+00:00", "trade", 10.815, 3.0]
["2026-09-29T19:12:15.437976+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:15.438222+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:15.699047+00:00", "trade", 10.815, 25.0]
["2026-09-29T19:12:16.041017+00:00", "trade", 10.815, 880.0]
["2026-09-29T19:12:16.564208+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:17.761908+00:00", "trade", 10.8107, 5.0]
["2026-09-29T19:12:18.320211+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:19.133170+00:00", "trade", 10.8105, 100.0]
["2026-09-29T19:12:19.872089+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:20.491949+00:00", "trade", 10.8104, 3.0]
["2026-09-29T19:12:21.096048+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:21.098564+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:21.098624+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:21.098905+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:21.099245+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:21.099278+00:00", "trade", 10.82, 10.0]
["2026-09-29T19:12:21.099491+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:21.099491+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:21.099917+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:21.107145+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:12:21.107170+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:12:21.107170+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:12:21.107174+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:12:21.107175+00:00", "trade", 10.82, 6400.0]
["2026-09-29T19:12:21.107175+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:12:21.107178+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:12:21.107204+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:12:21.107209+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:12:21.107226+00:00", "trade", 10.82, 10.0]
["2026-09-29T19:12:21.107226+00:00", "trade", 10.82, 20.0]
["2026-09-29T19:12:21.107232+00:00", "trade", 10.82, 180.0]
["2026-09-29T19:12:21.107232+00:00", "trade", 10.82, 15.0]
["2026-09-29T19:12:21.107235+00:00", "trade", 10.82, 1.0]
["2026-09-29T19:12:21.107235+00:00", "trade", 10.82, 20.0]
["2026-09-29T19:12:21.107239+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:12:21.107244+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:12:21.107244+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:12:21.107255+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:12:21.107265+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:12:21.107270+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:12:21.107310+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:12:21.107310+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:12:21.107320+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:12:21.107325+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:12:21.107355+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:12:21.107365+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:12:21.107390+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:12:21.107575+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:21.107856+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:21.107864+00:00", "trade", 10.82, 186.0]
["2026-09-29T19:12:21.108091+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:21.108172+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:21.108177+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:21.108212+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:21.108252+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:21.108252+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:21.108367+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:21.108372+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:21.108432+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:21.108452+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:21.108893+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:21.109560+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:21.110211+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:21.111134+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:21.119097+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:21.123954+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:21.123994+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:21.124059+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:21.124089+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:21.124260+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:21.124460+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:21.125377+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:21.140062+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:21.168551+00:00", "trade", 10.83, 200.0]
["2026-09-29T19:12:21.168554+00:00", "trade", 10.83, 100.0]
["2026-09-29T19:12:21.168554+00:00", "trade", 10.83, 20.0]
["2026-09-29T19:12:21.168557+00:00", "trade", 10.83, 80.0]
["2026-09-29T19:12:21.168599+00:00", "trade", 10.83, 20.0]
["2026-09-29T19:12:21.168608+00:00", "trade", 10.83, 10.0]
["2026-09-29T19:12:21.168650+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:12:21.168692+00:00", "trade", 10.83, 2.0]
["2026-09-29T19:12:21.168695+00:00", "trade", 10.83, 16.0]
["2026-09-29T19:12:21.168699+00:00", "trade", 10.83, 4.0]
["2026-09-29T19:12:21.168699+00:00", "trade", 10.83, 6.0]
["2026-09-29T19:12:21.168704+00:00", "trade", 10.83, 4.0]
["2026-09-29T19:12:21.168711+00:00", "trade", 10.83, 100.0]
["2026-09-29T19:12:21.168715+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:12:21.168715+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:12:21.168720+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:12:21.168740+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:12:21.168806+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:12:21.168816+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:12:21.168816+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:12:21.168836+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:12:21.168881+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:12:21.168886+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:12:21.168891+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:12:21.168946+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:12:21.169011+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.169146+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.169182+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.169187+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.169257+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.169297+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.169517+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.169542+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.169753+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.169858+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.169903+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.170174+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.172449+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.172565+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.173672+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.173968+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.201869+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.201869+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.202165+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.202821+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.203283+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.216273+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.220529+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.220729+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.220794+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.221195+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.227074+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.227240+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.227886+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.230242+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.330009+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.330645+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.330781+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.330781+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.397940+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.398707+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.398707+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.400536+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.410791+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.412440+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.412750+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.624158+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.624699+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.624739+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.624744+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.624744+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.626784+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.819207+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:21.921875+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:22.037781+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:22.037836+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:22.038317+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:22.038317+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:22.038317+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:22.038753+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:22.038758+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:22.039194+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:22.084978+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:22.139989+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:22.168602+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:22.169559+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:22.169559+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:22.331509+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:22.410311+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:22.411278+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:22.513271+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:22.580689+00:00", "trade", 10.835, 50.0]
["2026-09-29T19:12:22.857855+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:22.858301+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:22.858306+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:22.858306+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:23.912855+00:00", "trade", 10.8159, 13.0]
["2026-09-29T19:12:24.298614+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:24.298799+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:24.299130+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:24.299185+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:24.299215+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:24.299215+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:24.299431+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:24.299486+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:24.299571+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:24.414964+00:00", "trade", 10.835, 5.0]
["2026-09-29T19:12:24.955478+00:00", "trade", 10.8319, 1.0]
["2026-09-29T19:12:25.178401+00:00", "trade", 10.83, 20.0]
["2026-09-29T19:12:25.178401+00:00", "trade", 10.835, 100.0]
["2026-09-29T19:12:25.178405+00:00", "trade", 10.83, 200.0]
["2026-09-29T19:12:25.178405+00:00", "trade", 10.83, 14.0]
["2026-09-29T19:12:25.178407+00:00", "trade", 10.83, 800.0]
["2026-09-29T19:12:25.178410+00:00", "quote", 10.83, 10.84]
["2026-09-29T19:12:25.178411+00:00", "trade", 10.83, 200.0]
["2026-09-29T19:12:25.178411+00:00", "trade", 10.83, 300.0]
["2026-09-29T19:12:25.178413+00:00", "trade", 10.83, 200.0]
["2026-09-29T19:12:25.178413+00:00", "trade", 10.83, 200.0]
["2026-09-29T19:12:25.178416+00:00", "trade", 10.83, 200.0]
["2026-09-29T19:12:25.178416+00:00", "trade", 10.83, 22.0]
["2026-09-29T19:12:25.178539+00:00", "trade", 10.83, 100.0]
["2026-09-29T19:12:25.178546+00:00", "trade", 10.83, 7.0]
["2026-09-29T19:12:25.178548+00:00", "trade", 10.83, 100.0]
["2026-09-29T19:12:25.178551+00:00", "trade", 10.83, 100.0]
["2026-09-29T19:12:25.178631+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:12:25.178641+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:12:25.178650+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:12:25.178655+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:12:25.178675+00:00", "trade", 10.835, 14.0]
["2026-09-29T19:12:25.178675+00:00", "trade", 10.83, 300.0]
["2026-09-29T19:12:25.178677+00:00", "trade", 10.83, 60.0]
["2026-09-29T19:12:25.178680+00:00", "trade", 10.83, 100.0]
["2026-09-29T19:12:25.178685+00:00", "quote", 10.83, 10.83]
["2026-09-29T19:12:25.178741+00:00", "trade", 10.83, 1100.0]
["2026-09-29T19:12:25.178776+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:25.178780+00:00", "trade", 10.83, 200.0]
["2026-09-29T19:12:25.178816+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:25.178856+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:25.178891+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:25.178911+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:25.179046+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:25.179297+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:25.179418+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:25.179497+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:25.181492+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:25.182585+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:25.182640+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:25.182780+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:25.214070+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:25.285730+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:25.474634+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:25.680227+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:26.187102+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:26.360167+00:00", "trade", 10.8281, 2.0]
["2026-09-29T19:12:26.360525+00:00", "trade", 10.8281, 1.0]
["2026-09-29T19:12:26.391860+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:12:26.392891+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:27.040258+00:00", "trade", 10.825, 125.0]
["2026-09-29T19:12:27.081703+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:27.628843+00:00", "trade", 10.825, 10.0]
["2026-09-29T19:12:27.629811+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:27.629816+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:27.630252+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:27.630292+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:27.739366+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:27.739847+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:28.036041+00:00", "trade", 10.8161, 60.0]
["2026-09-29T19:12:28.190313+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:28.190358+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:28.190754+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:28.194117+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:28.335242+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:28.439836+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:29.191803+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:29.612550+00:00", "trade", 10.8182, 1.0]
["2026-09-29T19:12:29.659279+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:29.659299+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:29.660261+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:29.660286+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:29.660707+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:29.764905+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:30.010048+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:30.304110+00:00", "trade", 10.8237, 15.0]
["2026-09-29T19:12:30.305284+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:30.406956+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:30.799654+00:00", "trade", 10.8115, 6.0]
["2026-09-29T19:12:31.102865+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:31.102865+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:31.103301+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:31.103742+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:31.208095+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:31.208576+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:31.209498+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:31.209498+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:32.305132+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:32.465027+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:32.466025+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:32.520158+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:32.520699+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:32.521135+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:32.521581+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:32.964472+00:00", "trade", 10.83, 20.0]
["2026-09-29T19:12:33.126359+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:33.126479+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:33.150978+00:00", "trade", 10.8113, 27.0]
["2026-09-29T19:12:33.578333+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:33.578784+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:33.692705+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:34.051397+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:34.555225+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:34.555666+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:34.637610+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:34.637691+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:34.637771+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:34.638292+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:34.638773+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:34.641249+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:34.696525+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:34.697468+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:34.697468+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:34.699503+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:34.712433+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:34.712914+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:34.785497+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:34.785737+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:34.803069+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:34.803104+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:34.803159+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:35.018591+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:35.018671+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:35.019217+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:35.019836+00:00", "trade", 10.82, 28.0]
["2026-09-29T19:12:35.020431+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:12:35.020464+00:00", "trade", 10.82, 6.0]
["2026-09-29T19:12:35.020473+00:00", "trade", 10.82, 173.0]
["2026-09-29T19:12:35.020476+00:00", "trade", 10.82, 1.0]
["2026-09-29T19:12:35.020480+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:12:35.020481+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:35.020482+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:12:35.020482+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:12:35.020485+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:12:35.020489+00:00", "trade", 10.82, 400.0]
["2026-09-29T19:12:35.020489+00:00", "trade", 10.82, 5.0]
["2026-09-29T19:12:35.020495+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:12:35.020495+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:12:35.020495+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:12:35.020495+00:00", "trade", 10.82, 400.0]
["2026-09-29T19:12:35.020496+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:35.020500+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:35.020546+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:35.020546+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:35.020551+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:35.020627+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:12:35.020627+00:00", "trade", 10.82, 600.0]
["2026-09-29T19:12:35.020631+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:35.020631+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:35.020636+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:35.020641+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:35.020646+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:35.020651+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:12:35.020705+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:12:35.020708+00:00", "trade", 10.82, 205.0]
["2026-09-29T19:12:35.020711+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:12:35.020711+00:00", "trade", 10.82, 1.0]
["2026-09-29T19:12:35.020731+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:12:35.020746+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:12:35.020771+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.020781+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:12:35.020796+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:12:35.020811+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:12:35.020841+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:12:35.020871+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:12:35.020936+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:12:35.020975+00:00", "trade", 10.82, 196.0]
["2026-09-29T19:12:35.020977+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.021047+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.021057+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.021072+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.021137+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.021237+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.021252+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.021322+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.021322+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.021342+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.021458+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.021578+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.021578+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.021633+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.021829+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.023071+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.023077+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.023257+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.024450+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.024490+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.025136+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.032679+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.033140+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.058096+00:00", "trade", 10.82, 80.0]
["2026-09-29T19:12:35.090998+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.092070+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.131053+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.233326+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.235617+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.235622+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.455835+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:35.557552+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:36.009169+00:00", "trade", 10.8191, 1.0]
["2026-09-29T19:12:36.320400+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:36.420869+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:36.680095+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:36.680095+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:37.291735+00:00", "trade", 10.8199, 15.0]
["2026-09-29T19:12:37.689604+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:37.897913+00:00", "trade", 10.8101, 4000.0]
["2026-09-29T19:12:37.936766+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:38.040598+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:38.042678+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:38.317428+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:12:38.318328+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:38.318328+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:39.861324+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:12:39.861751+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:39.965783+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:40.061699+00:00", "trade", 10.815, 25.0]
["2026-09-29T19:12:40.587947+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:40.587982+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:40.588383+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:40.588403+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:40.588864+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:40.589345+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:40.593666+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:40.594828+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:40.602168+00:00", "trade", 10.82, 75.0]
["2026-09-29T19:12:40.602311+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:40.602747+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:40.603108+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:40.603218+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:40.603429+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:40.603870+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:40.691939+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:40.725870+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:40.725870+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:41.236157+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:41.395919+00:00", "trade", 10.8115, 4.0]
["2026-09-29T19:12:41.962514+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:42.719398+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:42.822112+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:43.096519+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:43.096524+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:43.313274+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:44.320638+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:44.344312+00:00", "trade", 10.815, 56.0]
["2026-09-29T19:12:44.345206+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:44.466284+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:44.493235+00:00", "trade", 10.8114, 9.0]
["2026-09-29T19:12:44.493316+00:00", "trade", 10.8114, 1.0]
["2026-09-29T19:12:44.702004+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:44.702004+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:44.703403+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:44.806036+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:46.499747+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:46.682170+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:46.682205+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:46.683183+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:46.785721+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:48.118073+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:48.220185+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:48.221027+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:48.221027+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:48.846389+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:48.962571+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:12:48.962585+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:48.963432+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:48.963432+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:49.016864+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:49.132083+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:50.335833+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:51.175965+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:51.193933+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:51.820316+00:00", "trade", 10.8115, 1.0]
["2026-09-29T19:12:51.892668+00:00", "trade", 10.816, 10.0]
["2026-09-29T19:12:51.902014+00:00", "trade", 10.816, 9.0]
["2026-09-29T19:12:52.092638+00:00", "trade", 10.8115, 3.0]
["2026-09-29T19:12:52.118105+00:00", "trade", 10.815, 7500.0]
["2026-09-29T19:12:52.443678+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:52.451963+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:52.647871+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:12:52.748277+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:12:53.034913+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:53.034948+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:53.045493+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:53.148267+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:53.522747+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:53.523228+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:54.025216+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:54.025216+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:54.025698+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:54.129970+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:54.291279+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:54.291324+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:54.291740+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:54.292201+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:54.387833+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:54.476583+00:00", "trade", 10.8117, 100.0]
["2026-09-29T19:12:54.490663+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:55.523562+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:57.232955+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:57.233396+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:58.261369+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:12:58.286800+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:12:58.360764+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:12:58.561590+00:00", "trade", 10.815, 150.0]
["2026-09-29T19:12:58.708917+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:59.615291+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:59.615372+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:59.615372+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:59.615888+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:59.617171+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:59.617211+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:12:59.619291+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:00.010070+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:00.521104+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:00.521425+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:00.521465+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:00.524422+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:00.635822+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:00.655784+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:00.656586+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:00.657749+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:01.127300+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:01.127701+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:01.128222+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:01.128663+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:01.130262+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:01.130663+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:01.173915+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:01.174357+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:01.639547+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:01.639587+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:01.642534+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:02.142192+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:02.142673+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:02.145109+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:02.145116+00:00", "trade", 10.82, 2.0]
["2026-09-29T19:13:02.145630+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:02.145670+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:02.147269+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:02.147710+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:02.148136+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:02.447252+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:02.497581+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:02.772394+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:02.783922+00:00", "trade", 10.8117, 4.0]
["2026-09-29T19:13:02.861214+00:00", "trade", 10.8182, 2.0]
["2026-09-29T19:13:03.527278+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:03.527359+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:03.527399+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:03.527760+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:03.527880+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:03.530401+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:03.628955+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:03.712396+00:00", "trade", 10.815, 880.0]
["2026-09-29T19:13:03.713782+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:03.860032+00:00", "trade", 10.815, 2.0]
["2026-09-29T19:13:04.407966+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:04.408407+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:04.508921+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:06.469676+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:06.469716+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:06.469716+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:06.470157+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:06.470237+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:06.472077+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:06.472758+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:06.473796+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:06.474477+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:06.475079+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:06.475079+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:06.475159+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:06.488030+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:06.488481+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:06.490160+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:06.591967+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:06.602066+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:06.602071+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:06.602386+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:06.602797+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:06.784536+00:00", "trade", 10.8181, 2.0]
["2026-09-29T19:13:07.100119+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:07.100205+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:07.103121+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:07.132612+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:07.132978+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:07.166342+00:00", "trade", 10.815, 2.0]
["2026-09-29T19:13:07.522939+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:10.580037+00:00", "trade", 10.816, 200.0]
["2026-09-29T19:13:11.088704+00:00", "trade", 10.815, 4.0]
["2026-09-29T19:13:11.285414+00:00", "trade", 10.8117, 100.0]
["2026-09-29T19:13:12.491460+00:00", "trade", 10.816, 19.0]
["2026-09-29T19:13:12.503844+00:00", "trade", 10.816, 30.0]
["2026-09-29T19:13:13.479467+00:00", "trade", 10.8117, 4.0]
["2026-09-29T19:13:16.125495+00:00", "trade", 10.8117, 50.0]
["2026-09-29T19:13:18.354221+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:18.413221+00:00", "trade", 10.8182, 5.0]
["2026-09-29T19:13:18.413582+00:00", "trade", 10.8182, 1.0]
["2026-09-29T19:13:18.820774+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:18.828092+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:20.932566+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:13:23.728248+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:25.192875+00:00", "trade", 10.8182, 1.0]
["2026-09-29T19:13:26.015691+00:00", "trade", 10.8116, 10.0]
["2026-09-29T19:13:26.132485+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:13:26.132494+00:00", "trade", 10.82, 20.0]
["2026-09-29T19:13:26.132497+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:13:26.132506+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:13:26.132511+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:13:26.132557+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:13:26.132557+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:13:26.132571+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:13:26.132576+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:13:26.132597+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:13:26.132632+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:13:26.132642+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:13:26.132657+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:13:26.132742+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:13:26.132767+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:13:26.132780+00:00", "trade", 10.82, 20.0]
["2026-09-29T19:13:26.132783+00:00", "trade", 10.82, 15.0]
["2026-09-29T19:13:26.132786+00:00", "trade", 10.82, 10.0]
["2026-09-29T19:13:26.132883+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:13:26.132958+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:13:26.132962+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:13:26.132962+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:26.132963+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:13:26.132963+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:13:26.132966+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:13:26.133429+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:26.133639+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:26.133659+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:26.134511+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:26.135909+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:26.137468+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:26.260265+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:26.260265+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:27.346726+00:00", "trade", 10.825, 106.0]
["2026-09-29T19:13:27.347418+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:13:27.347418+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:13:27.347985+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:27.449496+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:27.459256+00:00", "trade", 10.8117, 5.0]
["2026-09-29T19:13:28.059336+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:28.059371+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:28.840622+00:00", "trade", 10.825, 880.0]
["2026-09-29T19:13:28.841870+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:28.942700+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:29.741206+00:00", "trade", 10.825, 4.0]
["2026-09-29T19:13:29.746826+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:29.746841+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:29.746871+00:00", "trade", 10.82, 10.0]
["2026-09-29T19:13:29.746901+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:13:29.746921+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:29.747187+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:29.747442+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:29.747603+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:29.747723+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:29.747923+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:30.010087+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:30.355628+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:30.356244+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:30.356575+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:30.356582+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:13:30.356585+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:13:30.356595+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:30.356750+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:30.356881+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:30.357000+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:13:30.384827+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:30.461003+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:13:30.461019+00:00", "quote", 10.81, 10.83]
["2026-09-29T19:13:30.461020+00:00", "trade", 10.82, 50.0]
["2026-09-29T19:13:30.461020+00:00", "trade", 10.82, 700.0]
["2026-09-29T19:13:30.461023+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:30.461039+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:30.461048+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:30.461048+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:30.461078+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:30.461159+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:30.461204+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:30.461214+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:30.461219+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:30.461282+00:00", "trade", 10.82, 12.0]
["2026-09-29T19:13:30.461285+00:00", "trade", 10.82, 3.0]
["2026-09-29T19:13:30.461424+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:30.461560+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:30.461635+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:30.461675+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:30.461675+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:30.461730+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:30.461730+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:30.461875+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:30.462111+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:30.462913+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:31.894250+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:13:32.194568+00:00", "trade", 10.8181, 14.0]
["2026-09-29T19:13:33.162524+00:00", "trade", 10.8176, 2.0]
["2026-09-29T19:13:33.162542+00:00", "trade", 10.8176, 1.0]
["2026-09-29T19:13:34.188968+00:00", "trade", 10.82, 27.0]
["2026-09-29T19:13:34.191347+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:13:34.195659+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:13:34.344457+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:34.908483+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:34.908518+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:34.939306+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:35.041203+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:35.535009+00:00", "trade", 10.815, 50.0]
["2026-09-29T19:13:35.544730+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:35.544730+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:35.545206+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:35.653564+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:36.057239+00:00", "trade", 10.8118, 100.0]
["2026-09-29T19:13:36.097835+00:00", "trade", 10.8186, 1.0]
["2026-09-29T19:13:36.426727+00:00", "trade", 10.8124, 1.0]
["2026-09-29T19:13:36.651941+00:00", "trade", 10.8152, 10.0]
["2026-09-29T19:13:36.795457+00:00", "trade", 10.8118, 10.0]
["2026-09-29T19:13:37.471419+00:00", "trade", 10.8157, 100.0]
["2026-09-29T19:13:37.833170+00:00", "trade", 10.8152, 1.0]
["2026-09-29T19:13:38.424402+00:00", "trade", 10.8118, 5.0]
["2026-09-29T19:13:39.880018+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:40.585725+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:40.586206+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:41.020308+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:43.021875+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:43.022316+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:43.436410+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:43.436851+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:43.436891+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:45.543022+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:13:46.090942+00:00", "trade", 10.815, 59.0]
["2026-09-29T19:13:46.231300+00:00", "trade", 10.8152, 100.0]
["2026-09-29T19:13:46.748146+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:46.850840+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:47.162105+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:47.162140+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:47.162941+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:47.264693+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:49.025749+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:49.026190+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:49.688635+00:00", "trade", 10.8151, 22.0]
["2026-09-29T19:13:49.712719+00:00", "trade", 10.815, 38.0]
["2026-09-29T19:13:49.898047+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:13:50.035813+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:13:50.180887+00:00", "trade", 10.8119, 52.0]
["2026-09-29T19:13:50.199164+00:00", "trade", 10.8118, 1.0]
["2026-09-29T19:13:50.210811+00:00", "trade", 10.8145, 4.0]
["2026-09-29T19:13:50.221065+00:00", "trade", 10.8119, 5.0]
["2026-09-29T19:13:50.233136+00:00", "trade", 10.8157, 18.0]
["2026-09-29T19:13:50.243950+00:00", "trade", 10.8158, 15.0]
["2026-09-29T19:13:50.254427+00:00", "trade", 10.8159, 1.0]
["2026-09-29T19:13:50.266591+00:00", "trade", 10.8158, 1.0]
["2026-09-29T19:13:50.274920+00:00", "trade", 10.8213, 11.0]
["2026-09-29T19:13:50.347011+00:00", "trade", 10.8182, 1.0]
["2026-09-29T19:13:51.166558+00:00", "trade", 10.816, 1.0]
["2026-09-29T19:13:51.659122+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:51.659162+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:52.471839+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:52.472345+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:52.533702+00:00", "trade", 10.8181, 107.0]
["2026-09-29T19:13:52.641343+00:00", "trade", 10.815, 5.0]
["2026-09-29T19:13:53.321147+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:53.794581+00:00", "trade", 10.8144, 1.0]
["2026-09-29T19:13:53.968554+00:00", "trade", 10.8136, 5.0]
["2026-09-29T19:13:54.499131+00:00", "trade", 10.8155, 5.0]
["2026-09-29T19:13:54.887468+00:00", "trade", 10.8151, 600.0]
["2026-09-29T19:13:55.141889+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:55.141939+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:55.141974+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:55.142094+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:55.146455+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:55.147217+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:55.383533+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:55.458958+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:55.462200+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:55.465483+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:55.588010+00:00", "trade", 10.82, 600.0]
["2026-09-29T19:13:55.589042+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:55.589202+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:55.590761+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:55.852768+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:56.011701+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:56.106492+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:56.533012+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:13:56.534108+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:57.163348+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:57.165954+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:57.255557+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:57.309556+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:58.157542+00:00", "trade", 10.82, 25.0]
["2026-09-29T19:13:58.158438+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:58.172762+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:13:59.263195+00:00", "trade", 10.8101, 100.0]
["2026-09-29T19:14:00.010119+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:00.951031+00:00", "trade", 10.815, 880.0]
["2026-09-29T19:14:01.399421+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:14:02.849522+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:03.036123+00:00", "trade", 10.82, 6.0]
["2026-09-29T19:14:03.790860+00:00", "trade", 10.815, 5.0]
["2026-09-29T19:14:06.599117+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:14:06.600140+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:06.600341+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:06.613342+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:08.667002+00:00", "trade", 10.8196, 1.0]
["2026-09-29T19:14:08.702903+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:08.703424+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:08.703664+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:08.705143+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:08.813741+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:08.814458+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:08.814463+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:08.815861+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:09.537782+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:14:09.538819+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:09.730167+00:00", "trade", 10.8147, 7.0]
["2026-09-29T19:14:09.732159+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:10.685229+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:11.257061+00:00", "trade", 10.82, 15.0]
["2026-09-29T19:14:11.259293+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:12.312500+00:00", "trade", 10.8152, 100.0]
["2026-09-29T19:14:12.313559+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:12.314315+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:12.426507+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:12.437333+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:12.482605+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:12.482605+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:12.593398+00:00", "trade", 10.8184, 4.0]
["2026-09-29T19:14:13.887833+00:00", "trade", 10.82, 25.0]
["2026-09-29T19:14:13.887900+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:13.888772+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:13.888867+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:14.057126+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:14:14.291139+00:00", "trade", 10.8152, 1.0]
["2026-09-29T19:14:16.889410+00:00", "trade", 10.82, 5.0]
["2026-09-29T19:14:18.018392+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:18.546799+00:00", "trade", 10.819, 10.0]
["2026-09-29T19:14:18.908467+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:18.910061+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:19.021420+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:19.021856+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:19.021897+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:19.205037+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:19.205117+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:19.205117+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:19.205558+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:19.890967+00:00", "trade", 10.82, 5.0]
["2026-09-29T19:14:19.894540+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:19.895022+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:19.995776+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:20.159069+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:20.159149+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:20.259979+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:21.544257+00:00", "trade", 10.815, 880.0]
["2026-09-29T19:14:21.799924+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:21.799924+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:21.799939+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:22.018734+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:14:22.107733+00:00", "trade", 10.8184, 3.0]
["2026-09-29T19:14:23.588645+00:00", "trade", 10.8199, 4.0]
["2026-09-29T19:14:24.302193+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:14:24.343469+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:24.653232+00:00", "trade", 10.8151, 6.0]
["2026-09-29T19:14:25.358401+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:25.368800+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:25.369281+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:25.460909+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:26.121444+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:26.121885+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:26.121885+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:26.121965+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:26.122406+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:26.222720+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:27.236990+00:00", "trade", 10.8181, 9.0]
["2026-09-29T19:14:27.237354+00:00", "trade", 10.8181, 1.0]
["2026-09-29T19:14:27.275437+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:14:27.423509+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:27.423990+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:27.829055+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:14:27.830561+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:27.991565+00:00", "trade", 10.8153, 100.0]
["2026-09-29T19:14:28.490110+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:14:30.010151+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:30.052923+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:30.053514+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:30.193527+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:30.197175+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:30.201912+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:30.202668+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:30.204403+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:30.205445+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:30.205726+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:30.206628+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:30.206633+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:30.214742+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:30.225533+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:30.329740+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:30.330753+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:30.680584+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:30.721810+00:00", "trade", 10.8199, 20.0]
["2026-09-29T19:14:30.722974+00:00", "trade", 10.81, 2.0]
["2026-09-29T19:14:30.723115+00:00", "trade", 10.81, 18.0]
["2026-09-29T19:14:31.188852+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:31.190230+00:00", "trade", 10.81, 10.0]
["2026-09-29T19:14:31.190967+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:31.190992+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:31.191243+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:31.191349+00:00", "trade", 10.815, 12.0]
["2026-09-29T19:14:31.236450+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:32.430112+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:32.430167+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:32.431054+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:32.520883+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:32.526326+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:32.632422+00:00", "trade", 10.8153, 42.0]
["2026-09-29T19:14:32.988680+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:33.629072+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:34.251704+00:00", "trade", 10.8161, 4.0]
["2026-09-29T19:14:35.399419+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:35.399900+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:35.399900+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:35.399905+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:35.575853+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:35.576480+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:35.576916+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:35.580399+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:35.649639+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:35.706709+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:35.707235+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:35.711801+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:35.826709+00:00", "trade", 10.815, 20.0]
["2026-09-29T19:14:35.827311+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:35.973483+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:35.973964+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:35.974004+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:35.976029+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:35.976485+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:36.233556+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:36.233611+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:36.440197+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:37.088729+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:37.305163+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:37.506055+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:37.506707+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:37.692490+00:00", "trade", 10.8153, 100.0]
["2026-09-29T19:14:37.814602+00:00", "trade", 10.81, 20.0]
["2026-09-29T19:14:37.839042+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:37.884686+00:00", "trade", 10.81, 1.0]
["2026-09-29T19:14:37.885948+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:39.020640+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:39.073056+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:14:39.346705+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:39.625220+00:00", "trade", 10.815, 9.0]
["2026-09-29T19:14:39.626274+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:40.271885+00:00", "trade", 10.8164, 1.0]
["2026-09-29T19:14:40.803242+00:00", "trade", 10.8153, 6.0]
["2026-09-29T19:14:42.701588+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:42.859408+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:43.893113+00:00", "trade", 10.815, 20.0]
["2026-09-29T19:14:44.191951+00:00", "trade", 10.815, 20.0]
["2026-09-29T19:14:45.270656+00:00", "trade", 10.81, 2700.0]
["2026-09-29T19:14:45.271751+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:45.865342+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:45.976496+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:45.995902+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:45.995982+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:46.087304+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:46.163550+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:46.525100+00:00", "trade", 10.815, 57.0]
["2026-09-29T19:14:46.564436+00:00", "trade", 10.815, 50.0]
["2026-09-29T19:14:46.901700+00:00", "trade", 10.8157, 2.0]
["2026-09-29T19:14:47.952225+00:00", "trade", 10.8136, 3.0]
["2026-09-29T19:14:48.811382+00:00", "trade", 10.815, 3000.0]
["2026-09-29T19:14:49.171512+00:00", "trade", 10.8146, 43.0]
["2026-09-29T19:14:49.738332+00:00", "trade", 10.8155, 40.0]
["2026-09-29T19:14:49.740347+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:14:50.290979+00:00", "trade", 10.814, 5.0]
["2026-09-29T19:14:50.301826+00:00", "trade", 10.814, 3.0]
["2026-09-29T19:14:50.305732+00:00", "trade", 10.814, 2.0]
["2026-09-29T19:14:50.313494+00:00", "trade", 10.814, 6.0]
["2026-09-29T19:14:50.317692+00:00", "trade", 10.814, 5.0]
["2026-09-29T19:14:52.061810+00:00", "trade", 10.815, 17.0]
["2026-09-29T19:14:52.061861+00:00", "trade", 10.815, 91.0]
["2026-09-29T19:14:52.061861+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:14:52.061864+00:00", "trade", 10.815, 9.0]
["2026-09-29T19:14:52.061868+00:00", "trade", 10.815, 80.0]
["2026-09-29T19:14:52.061874+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:14:52.061874+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:14:52.061874+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:14:52.061876+00:00", "trade", 10.82, 75.0]
["2026-09-29T19:14:52.061879+00:00", "trade", 10.82, 300.0]
["2026-09-29T19:14:52.061879+00:00", "trade", 10.82, 300.0]
["2026-09-29T19:14:52.061879+00:00", "trade", 10.82, 800.0]
["2026-09-29T19:14:52.061879+00:00", "trade", 10.82, 11.0]
["2026-09-29T19:14:52.061883+00:00", "trade", 10.82, 800.0]
["2026-09-29T19:14:52.061883+00:00", "trade", 10.82, 65.0]
["2026-09-29T19:14:52.061885+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:14:52.061888+00:00", "trade", 10.82, 54.0]
["2026-09-29T19:14:52.061891+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:14:52.061891+00:00", "trade", 10.82, 160.0]
["2026-09-29T19:14:52.061918+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:52.061945+00:00", "trade", 10.82, 90.0]
["2026-09-29T19:14:52.061993+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:52.062003+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:52.062024+00:00", "trade", 10.815, 82.0]
["2026-09-29T19:14:52.062027+00:00", "trade", 10.82, 1.0]
["2026-09-29T19:14:52.062027+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:14:52.062036+00:00", "trade", 10.82, 300.0]
["2026-09-29T19:14:52.062036+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:14:52.062036+00:00", "trade", 10.82, 40.0]
["2026-09-29T19:14:52.062039+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:14:52.062039+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:14:52.062042+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:14:52.062049+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:52.062054+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:52.062064+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:52.062064+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:52.062066+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:14:52.062069+00:00", "trade", 10.82, 10.0]
["2026-09-29T19:14:52.062069+00:00", "trade", 10.82, 300.0]
["2026-09-29T19:14:52.062069+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:52.062072+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:14:52.062072+00:00", "trade", 10.82, 50.0]
["2026-09-29T19:14:52.062074+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:52.062075+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:14:52.062075+00:00", "trade", 10.82, 5800.0]
["2026-09-29T19:14:52.062096+00:00", "trade", 10.82, 90.0]
["2026-09-29T19:14:52.062114+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:52.062114+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:52.062134+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:52.062135+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:14:52.062139+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:52.062139+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:52.062169+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:52.062169+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:52.062174+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:52.062174+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:52.062209+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:52.062214+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:52.062244+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:52.062284+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:52.062389+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:52.062465+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:52.062515+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:52.062550+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:14:52.062555+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:14:52.062555+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:14:52.062560+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:14:52.062585+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:14:52.062592+00:00", "trade", 10.82, 1200.0]
["2026-09-29T19:14:52.062592+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:14:52.062598+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:14:52.062601+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:14:52.062601+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:14:52.062640+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:14:52.062640+00:00", "trade", 10.82, 1.0]
["2026-09-29T19:14:52.062643+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:14:52.062655+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:14:52.062675+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:14:52.062680+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.062685+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.062685+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.062710+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.062712+00:00", "trade", 10.82, 10.0]
["2026-09-29T19:14:52.062715+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.062765+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.062770+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.062805+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.062811+00:00", "trade", 10.82, 224.0]
["2026-09-29T19:14:52.063022+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:14:52.063241+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.063317+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.063557+00:00", "trade", 10.825, 10.0]
["2026-09-29T19:14:52.064835+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.065161+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.073080+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.073120+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.089403+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.205484+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.205484+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.205484+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.205600+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.206041+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.440438+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.440879+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.442112+00:00", "trade", 10.825, 12.0]
["2026-09-29T19:14:52.443039+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.443039+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.443520+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.547713+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.610011+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:52.782010+00:00", "trade", 10.8205, 1.0]
["2026-09-29T19:14:53.027582+00:00", "trade", 10.82, 5.0]
["2026-09-29T19:14:53.228968+00:00", "trade", 10.8159, 5.0]
["2026-09-29T19:14:53.449726+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:53.449766+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:53.449766+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:53.450624+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:53.451085+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:53.451115+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:53.451125+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:53.451566+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:53.452007+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:53.452007+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:53.457670+00:00", "trade", 10.82, 1512.0]
["2026-09-29T19:14:53.458412+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:53.458848+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:53.458888+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:14:53.463198+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:14:53.463203+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:14:53.463274+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:14:53.463339+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:14:53.463345+00:00", "trade", 10.82, 10.0]
["2026-09-29T19:14:53.463399+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:14:53.463504+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:14:53.463614+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:53.463649+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:53.463900+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:53.463930+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:53.463935+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:53.463985+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:53.464010+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:53.464045+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:53.464091+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:53.464091+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:53.464131+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:53.464371+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:53.464747+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:53.465614+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:53.472290+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:53.472295+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:53.474736+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:53.495981+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:53.496062+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:53.537940+00:00", "trade", 10.8149, 14.0]
["2026-09-29T19:14:53.545807+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:14:53.600495+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:53.601713+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:53.601738+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:53.808553+00:00", "trade", 10.8177, 1.0]
["2026-09-29T19:14:55.444044+00:00", "trade", 10.8177, 1.0]
["2026-09-29T19:14:55.462024+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:55.468387+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:14:55.573980+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:55.798889+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:55.798929+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:56.468402+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:14:56.606484+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:14:57.390928+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:57.497040+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:57.590071+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:57.590071+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:57.981201+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:58.084075+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:58.317815+00:00", "trade", 10.8186, 2.0]
["2026-09-29T19:14:58.446602+00:00", "trade", 10.815, 15.0]
["2026-09-29T19:14:59.844915+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:59.904898+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:59.905023+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:59.905063+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:59.947158+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:59.947439+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:59.947679+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:59.950401+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:59.950922+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:59.950997+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:14:59.951478+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:00.010178+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:00.059555+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:00.620979+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:15:01.682908+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:02.230394+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:02.962804+00:00", "trade", 10.815, 880.0]
["2026-09-29T19:15:03.694373+00:00", "trade", 10.82, 11.0]
["2026-09-29T19:15:03.740166+00:00", "trade", 10.815, 4.0]
["2026-09-29T19:15:04.355618+00:00", "trade", 10.8162, 4.0]
["2026-09-29T19:15:05.031667+00:00", "trade", 10.815, 1090.0]
["2026-09-29T19:15:05.032849+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:05.196789+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:06.121697+00:00", "trade", 10.8179, 2.0]
["2026-09-29T19:15:06.845087+00:00", "trade", 10.815, 70.0]
["2026-09-29T19:15:07.596377+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:07.616279+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:07.616720+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:07.617241+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:07.726045+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:08.663452+00:00", "trade", 10.82, 10.0]
["2026-09-29T19:15:08.675938+00:00", "trade", 10.8174, 4.0]
["2026-09-29T19:15:09.252747+00:00", "trade", 10.8145, 16.0]
["2026-09-29T19:15:09.289771+00:00", "trade", 10.8162, 185.0]
["2026-09-29T19:15:09.559156+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:09.559643+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:09.560590+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:09.561121+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:09.584898+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:09.584902+00:00", "trade", 10.82, 75.0]
["2026-09-29T19:15:09.584905+00:00", "trade", 10.82, 25.0]
["2026-09-29T19:15:09.584928+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:09.585494+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:09.585569+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:09.585609+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:09.585750+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:09.586030+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:09.594531+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:09.594536+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:09.595017+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:09.596144+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:09.613596+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:09.613781+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:09.614924+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:09.978062+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:09.978699+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:09.979140+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:09.979220+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:09.980057+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:10.066888+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:10.067409+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:10.068567+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:10.079849+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:10.114261+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:10.114582+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:10.115664+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:10.475419+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:10.475900+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:10.476421+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:10.593660+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:10.594121+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:10.594151+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:10.594161+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:10.594738+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:10.595259+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:10.859983+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:10.906915+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:11.140670+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:11.140956+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:11.141477+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:11.234107+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:11.285594+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:11.285705+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:11.286166+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:11.286682+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:11.399961+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:11.435511+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:11.435556+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:11.523064+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:11.881491+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:12.606365+00:00", "trade", 10.82, 15.0]
["2026-09-29T19:15:12.606393+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:12.606499+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:12.607311+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:12.608363+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:12.609877+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:12.624066+00:00", "trade", 10.8199, 300.0]
["2026-09-29T19:15:12.624717+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:12.625053+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:12.625158+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:12.978132+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:12.978157+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:14.749715+00:00", "trade", 10.8163, 5.0]
["2026-09-29T19:15:17.250672+00:00", "trade", 10.8163, 5.0]
["2026-09-29T19:15:17.454044+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:17.455312+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:17.461412+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:17.461692+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:17.467251+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:17.483073+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:17.483529+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:17.483700+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:17.484427+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:17.484497+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:17.584810+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:17.661532+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:17.661573+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:17.661633+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:17.663723+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:17.665156+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:17.768106+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:17.772220+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:17.772220+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:17.779423+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:17.881300+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:18.164022+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:18.164323+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:18.164332+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:18.164468+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:18.164468+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:18.166132+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:18.200829+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:18.200894+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:18.201145+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:18.201330+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:18.201761+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:18.215524+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:18.216496+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:18.224781+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:18.225698+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:18.382685+00:00", "trade", 10.8199, 9.0]
["2026-09-29T19:15:18.384029+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:18.384110+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:18.384369+00:00", "trade", 10.82, 4.0]
["2026-09-29T19:15:18.385422+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:15:18.804206+00:00", "trade", 10.815, 40.0]
["2026-09-29T19:15:19.113843+00:00", "trade", 10.815, 600.0]
["2026-09-29T19:15:19.113903+00:00", "trade", 10.815, 600.0]
["2026-09-29T19:15:19.114100+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:19.114466+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:19.114551+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:19.114626+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:19.114987+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:19.115057+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:19.116751+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:19.215581+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:19.216077+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:19.216142+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:19.704899+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:19.806535+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:19.900428+00:00", "trade", 10.8176, 20.0]
["2026-09-29T19:15:19.939615+00:00", "trade", 10.8199, 5558.0]
["2026-09-29T19:15:19.940218+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:19.940499+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:19.940499+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:19.940659+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:19.941095+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:20.019922+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:20.020644+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:20.087022+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:20.105310+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:20.105315+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:20.105511+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:20.105513+00:00", "trade", 10.82, 180.0]
["2026-09-29T19:15:20.105992+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:20.106032+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:20.107791+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:20.652931+00:00", "trade", 10.82, 20.0]
["2026-09-29T19:15:20.653408+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:21.907422+00:00", "trade", 10.8186, 18.0]
["2026-09-29T19:15:22.059473+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:15:22.059479+00:00", "trade", 10.82, 340.0]
["2026-09-29T19:15:22.059479+00:00", "trade", 10.82, 20.0]
["2026-09-29T19:15:22.059494+00:00", "trade", 10.82, 79.0]
["2026-09-29T19:15:22.059494+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:15:22.059530+00:00", "trade", 10.82, 600.0]
["2026-09-29T19:15:22.059540+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:15:22.059555+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:15:22.059565+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:15:22.059585+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:15:22.059585+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:15:22.059590+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:15:22.059590+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:15:22.059595+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:15:22.059645+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:15:22.059645+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:15:22.059675+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:15:22.059675+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:15:22.059705+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:15:22.059951+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:15:22.060011+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:15:22.060061+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:15:22.060507+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:15:22.060582+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:15:22.062427+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:15:22.064660+00:00", "trade", 10.8186, 1.0]
["2026-09-29T19:15:22.068271+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:15:22.068271+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:15:22.294062+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:15:22.765698+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:15:22.766094+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:15:23.088159+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:15:23.088771+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:15:23.088771+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:15:23.088836+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:15:23.088961+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.089020+00:00", "trade", 10.82, 10.0]
["2026-09-29T19:15:23.089041+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.089099+00:00", "trade", 10.82, 4.0]
["2026-09-29T19:15:23.089107+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.089132+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.089357+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.089402+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.089407+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.089482+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.089482+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.089518+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.089563+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.089638+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.089843+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.090164+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.091121+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.091161+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.094083+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.094244+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.094600+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.095006+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.095006+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.095286+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.095457+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.095522+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.095562+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.096083+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.098364+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.098399+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.098845+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.189791+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:23.399940+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:24.139203+00:00", "trade", 10.8145, 10.0]
["2026-09-29T19:15:24.198173+00:00", "trade", 10.815, 52.0]
["2026-09-29T19:15:24.316734+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:24.317681+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:24.321360+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:24.794869+00:00", "trade", 10.818, 1.0]
["2026-09-29T19:15:24.908699+00:00", "trade", 10.8182, 2.0]
["2026-09-29T19:15:25.055400+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:25.055881+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:25.055881+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:25.058322+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:25.283382+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:25.446681+00:00", "trade", 10.8159, 8.0]
["2026-09-29T19:15:25.446900+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:25.446920+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:25.459846+00:00", "trade", 10.8139, 20.0]
["2026-09-29T19:15:25.884726+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:25.884816+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:25.885613+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:25.885673+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:25.891352+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:26.268870+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:15:26.823614+00:00", "trade", 10.8138, 5558.0]
["2026-09-29T19:15:26.938971+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:26.939275+00:00", "trade", 10.82, 126.0]
["2026-09-29T19:15:26.939452+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:26.940334+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:26.940811+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:27.054290+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:27.184054+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:28.787196+00:00", "trade", 10.8121, 50.0]
["2026-09-29T19:15:28.913764+00:00", "trade", 10.8145, 100.0]
["2026-09-29T19:15:28.973119+00:00", "trade", 10.8172, 880.0]
["2026-09-29T19:15:29.387618+00:00", "trade", 10.8165, 5.0]
["2026-09-29T19:15:29.607323+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:29.607323+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:29.615461+00:00", "trade", 10.815, 20.0]
["2026-09-29T19:15:30.008170+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:30.010205+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:30.615890+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:31.523035+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:31.626055+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:31.748535+00:00", "trade", 10.82, 74.0]
["2026-09-29T19:15:31.748812+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:31.749448+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:31.749819+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:31.750245+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:32.796733+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:32.796933+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:32.796993+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:32.797434+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:32.797504+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:32.797945+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:32.801434+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:32.976615+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:33.071845+00:00", "trade", 10.8174, 9.0]
["2026-09-29T19:15:33.097046+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:33.196949+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:33.307522+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:33.474346+00:00", "trade", 10.8174, 8.0]
["2026-09-29T19:15:33.490060+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:33.593190+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:34.017619+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:34.536592+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:34.536642+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:34.544526+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:34.544911+00:00", "trade", 10.815, 300.0]
["2026-09-29T19:15:34.544911+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:15:34.545002+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:34.545484+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:34.545844+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:34.545859+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:34.545859+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:34.545965+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:34.546326+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:34.616628+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:34.751451+00:00", "trade", 10.815, 9.0]
["2026-09-29T19:15:34.756548+00:00", "trade", 10.8199, 1.0]
["2026-09-29T19:15:34.960821+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:34.961337+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:34.961457+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:35.016237+00:00", "trade", 10.8165, 1.0]
["2026-09-29T19:15:35.835865+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:35.835905+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:36.112272+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:36.190677+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:15:36.191701+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:36.191776+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:36.191821+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:36.315019+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:36.315781+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:36.443539+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:36.443580+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:36.446341+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:36.446822+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:36.447263+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:36.488236+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:36.488717+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:36.489038+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:36.489078+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:36.520151+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:36.520367+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:36.520608+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:36.520673+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:36.520790+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:15:36.520883+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:36.521926+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:36.523404+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:36.792140+00:00", "trade", 10.8144, 37.0]
["2026-09-29T19:15:37.253334+00:00", "trade", 10.8174, 8.0]
["2026-09-29T19:15:37.254527+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:37.254663+00:00", "trade", 10.81, 5.0]
["2026-09-29T19:15:37.265723+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:37.287335+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:38.103083+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:38.636964+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:15:38.680907+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:38.681388+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:38.684310+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:38.686430+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:38.686871+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:39.011257+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:39.125755+00:00", "trade", 10.815, 5.0]
["2026-09-29T19:15:39.240732+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:39.431852+00:00", "trade", 10.815, 880.0]
["2026-09-29T19:15:39.776440+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:39.776841+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:39.786499+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:39.814013+00:00", "trade", 10.8118, 2.0]
["2026-09-29T19:15:39.814376+00:00", "trade", 10.8118, 1.0]
["2026-09-29T19:15:40.519597+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:40.519647+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:40.519651+00:00", "trade", 10.81, 93.0]
["2026-09-29T19:15:40.519655+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:15:40.519655+00:00", "trade", 10.81, 5.0]
["2026-09-29T19:15:40.519657+00:00", "trade", 10.81, 300.0]
["2026-09-29T19:15:40.519660+00:00", "trade", 10.81, 75.0]
["2026-09-29T19:15:40.519677+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:40.519685+00:00", "trade", 10.81, 28.0]
["2026-09-29T19:15:40.519697+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:15:40.519712+00:00", "trade", 10.81, 1.0]
["2026-09-29T19:15:40.519739+00:00", "trade", 10.81, 72.0]
["2026-09-29T19:15:40.519742+00:00", "trade", 10.81, 6.0]
["2026-09-29T19:15:40.519742+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:15:40.519748+00:00", "trade", 10.81, 2.0]
["2026-09-29T19:15:40.519752+00:00", "trade", 10.81, 2.0]
["2026-09-29T19:15:40.519752+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:15:40.519752+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:15:40.519757+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:15:40.519757+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:15:40.519760+00:00", "trade", 10.81, 20.0]
["2026-09-29T19:15:40.519760+00:00", "trade", 10.81, 20.0]
["2026-09-29T19:15:40.519766+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:15:40.519766+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:15:40.519766+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:15:40.519772+00:00", "trade", 10.81, 4.0]
["2026-09-29T19:15:40.519772+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:15:40.519777+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:15:40.519777+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:15:40.519782+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:15:40.519927+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:15:40.519932+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:15:40.519943+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:15:40.519947+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:15:40.519952+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:15:40.519977+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:15:40.519982+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:15:40.519982+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:15:40.520012+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:15:40.520088+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:40.520243+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:40.520268+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:40.520288+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:40.520383+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:40.520438+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:40.520549+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:40.520654+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:40.520814+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:40.520819+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:40.520930+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:40.521015+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:40.522704+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:40.522704+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:40.531670+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:40.534943+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:40.536512+00:00", "trade", 10.805, 400.0]
["2026-09-29T19:15:40.621058+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:41.633388+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:41.633870+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:41.831976+00:00", "trade", 10.805, 880.0]
["2026-09-29T19:15:42.635732+00:00", "trade", 10.8162, 5.0]
["2026-09-29T19:15:43.012736+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:43.692609+00:00", "trade", 10.8143, 100.0]
["2026-09-29T19:15:44.437627+00:00", "trade", 10.805, 8.0]
["2026-09-29T19:15:44.598479+00:00", "trade", 10.8001, 11467.0]
["2026-09-29T19:15:46.071912+00:00", "trade", 10.8137, 13.0]
["2026-09-29T19:15:46.200022+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:15:48.496699+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:48.497181+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:48.787155+00:00", "trade", 10.8076, 1.0]
["2026-09-29T19:15:49.104459+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:49.104469+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:49.107496+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:49.208651+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:49.876406+00:00", "trade", 10.8082, 1.0]
["2026-09-29T19:15:50.186651+00:00", "trade", 10.805, 50.0]
["2026-09-29T19:15:50.557723+00:00", "trade", 10.8146, 5.0]
["2026-09-29T19:15:53.443754+00:00", "trade", 10.8081, 1.0]
["2026-09-29T19:15:54.492524+00:00", "trade", 10.805, 500.0]
["2026-09-29T19:15:54.742929+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:54.742969+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:54.743370+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:54.743410+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:54.870252+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:54.971562+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:55.153825+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:55.153825+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:55.176590+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:55.281945+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:55.670589+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:55.670634+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:55.671075+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:55.671105+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:55.671511+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:55.785271+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:55.876707+00:00", "trade", 10.8146, 37.0]
["2026-09-29T19:15:55.940074+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:56.041049+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:56.357531+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:56.669864+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:56.671277+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:56.671317+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:56.671713+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:56.671753+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:56.672149+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:56.775109+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:56.890519+00:00", "trade", 10.8099, 3.0]
["2026-09-29T19:15:57.551490+00:00", "trade", 10.8145, 6.0]
["2026-09-29T19:15:58.372002+00:00", "trade", 10.8133, 26.0]
["2026-09-29T19:15:58.588779+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:58.588819+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:58.589260+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:58.589300+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:58.589536+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:58.691293+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:59.012676+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:59.012676+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:59.016611+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:59.017197+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:59.020199+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:59.038959+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:59.038964+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:59.039711+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:59.140721+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:59.172371+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:59.172967+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:59.172972+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:59.206846+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:15:59.223583+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:59.329459+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:59.576301+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:59.576301+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:59.576777+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:59.622997+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:59.753051+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:59.753532+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:59.753958+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:59.753978+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:15:59.916209+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:00.010227+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:00.017314+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:00.292747+00:00", "trade", 10.8102, 7.0]
["2026-09-29T19:16:00.293495+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:00.400211+00:00", "trade", 10.8081, 20.0]
["2026-09-29T19:16:00.751906+00:00", "trade", 10.8102, 2.0]
["2026-09-29T19:16:00.763041+00:00", "trade", 10.8102, 1.0]
["2026-09-29T19:16:00.767804+00:00", "trade", 10.8102, 10.0]
["2026-09-29T19:16:02.011393+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:02.011403+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:02.011448+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:02.011949+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:02.011969+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:02.063462+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:02.156683+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:02.193162+00:00", "trade", 10.8133, 100.0]
["2026-09-29T19:16:02.753210+00:00", "trade", 10.805, 17.0]
["2026-09-29T19:16:02.773058+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:02.879531+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:02.982726+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:02.983168+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:02.983608+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:02.983608+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:03.167180+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:03.167380+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:03.167380+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:03.168227+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:03.267899+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:03.679790+00:00", "trade", 10.805, 5.0]
["2026-09-29T19:16:03.762815+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:05.029315+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:05.312199+00:00", "trade", 10.805, 1500.0]
["2026-09-29T19:16:05.632273+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:06.629594+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:06.629594+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:06.630065+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:06.630070+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:06.630546+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:06.631122+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:06.852366+00:00", "trade", 10.8097, 1.0]
["2026-09-29T19:16:06.853766+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:08.198141+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:08.199930+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:08.200427+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:08.301036+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:08.301507+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:09.395372+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:09.395372+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:09.395853+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:09.554109+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:09.554344+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:09.554510+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:09.576527+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:09.606711+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:16:09.610214+00:00", "trade", 10.8001, 1.0]
["2026-09-29T19:16:10.273025+00:00", "trade", 10.813, 100.0]
["2026-09-29T19:16:10.318766+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:10.319232+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:10.423385+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:10.822288+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:10.822313+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:10.911797+00:00", "trade", 10.8, 4.0]
["2026-09-29T19:16:10.912435+00:00", "trade", 10.8, 20.0]
["2026-09-29T19:16:10.912438+00:00", "trade", 10.8, 80.0]
["2026-09-29T19:16:10.912783+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:10.913484+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:13.207309+00:00", "trade", 10.805, 16.0]
["2026-09-29T19:16:13.409762+00:00", "trade", 10.8144, 7.0]
["2026-09-29T19:16:14.352415+00:00", "trade", 10.8071, 30.0]
["2026-09-29T19:16:15.450210+00:00", "trade", 10.8077, 27.0]
["2026-09-29T19:16:16.452155+00:00", "trade", 10.8, 92.0]
["2026-09-29T19:16:16.452297+00:00", "trade", 10.8, 75.0]
["2026-09-29T19:16:16.452387+00:00", "trade", 10.8, 100.0]
["2026-09-29T19:16:16.460536+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:16:16.463399+00:00", "trade", 10.8, 1.0]
["2026-09-29T19:16:18.297491+00:00", "trade", 10.805, 23.0]
["2026-09-29T19:16:18.298772+00:00", "trade", 10.8, 78.0]
["2026-09-29T19:16:18.347701+00:00", "trade", 10.805, 11.0]
["2026-09-29T19:16:18.547731+00:00", "trade", 10.8128, 6.0]
["2026-09-29T19:16:18.549177+00:00", "trade", 10.8, 390.0]
["2026-09-29T19:16:18.549824+00:00", "trade", 10.8, 1000.0]
["2026-09-29T19:16:18.881410+00:00", "trade", 10.805, 12.0]
["2026-09-29T19:16:20.356120+00:00", "trade", 10.8, 800.0]
["2026-09-29T19:16:20.869696+00:00", "trade", 10.805, 880.0]
["2026-09-29T19:16:21.082953+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:22.078656+00:00", "trade", 10.8018, 80.0]
["2026-09-29T19:16:22.472731+00:00", "trade", 10.8128, 100.0]
["2026-09-29T19:16:22.538350+00:00", "trade", 10.8139, 4.0]
["2026-09-29T19:16:23.888275+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:23.888340+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:26.635921+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:16:27.185323+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:16:28.044321+00:00", "trade", 10.8099, 10.0]
["2026-09-29T19:16:29.047170+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:29.508822+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:29.718711+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:30.010249+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:31.141541+00:00", "trade", 10.805, 7.0]
["2026-09-29T19:16:31.293178+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:31.624302+00:00", "trade", 10.8027, 1.0]
["2026-09-29T19:16:31.885782+00:00", "trade", 10.8, 1.0]
["2026-09-29T19:16:32.731374+00:00", "trade", 10.8133, 17.0]
["2026-09-29T19:16:33.355922+00:00", "trade", 10.8, 10.0]
["2026-09-29T19:16:33.355925+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:33.418967+00:00", "trade", 10.805, 3.0]
["2026-09-29T19:16:33.708648+00:00", "trade", 10.8, 2.0]
["2026-09-29T19:16:33.849127+00:00", "trade", 10.8144, 5.0]
["2026-09-29T19:16:33.965519+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:34.025141+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:34.026068+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:34.224663+00:00", "trade", 10.8126, 20.0]
["2026-09-29T19:16:34.243268+00:00", "trade", 10.8144, 70.0]
["2026-09-29T19:16:36.079760+00:00", "trade", 10.805, 4.0]
["2026-09-29T19:16:36.081037+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:37.235388+00:00", "trade", 10.8144, 70.0]
["2026-09-29T19:16:37.304177+00:00", "trade", 10.8027, 880.0]
["2026-09-29T19:16:37.369544+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:37.392508+00:00", "trade", 10.8124, 11.0]
["2026-09-29T19:16:37.489787+00:00", "trade", 10.8071, 30.0]
["2026-09-29T19:16:37.701162+00:00", "trade", 10.8071, 2.0]
["2026-09-29T19:16:38.166498+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:38.167445+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:39.541616+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:40.229811+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:40.272741+00:00", "trade", 10.812, 2.0]
["2026-09-29T19:16:40.535603+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:42.393062+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:42.470953+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:42.471122+00:00", "trade", 10.8, 10.0]
["2026-09-29T19:16:42.471163+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:42.572574+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:42.648114+00:00", "trade", 10.8021, 1500.0]
["2026-09-29T19:16:42.812385+00:00", "trade", 10.8123, 100.0]
["2026-09-29T19:16:43.455302+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:43.478502+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:44.049991+00:00", "trade", 10.8051, 211.0]
["2026-09-29T19:16:44.532602+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:44.532617+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:44.532672+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:44.846508+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:46.184118+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:16:46.236336+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:46.392723+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:48.109789+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:48.110560+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:48.522329+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:48.572977+00:00", "trade", 10.8119, 2.0]
["2026-09-29T19:16:48.983826+00:00", "trade", 10.805, 9.0]
["2026-09-29T19:16:49.253186+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:49.410693+00:00", "trade", 10.8, 200.0]
["2026-09-29T19:16:49.411141+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:49.666692+00:00", "trade", 10.8, 3.0]
["2026-09-29T19:16:49.666755+00:00", "trade", 10.8, 1.0]
["2026-09-29T19:16:50.501515+00:00", "trade", 10.8027, 2.0]
["2026-09-29T19:16:51.055506+00:00", "trade", 10.805, 9.0]
["2026-09-29T19:16:51.079452+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:16:51.079511+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:51.162539+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:51.258480+00:00", "trade", 10.8142, 7.0]
["2026-09-29T19:16:51.401990+00:00", "trade", 10.8, 10.0]
["2026-09-29T19:16:51.402384+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:52.073567+00:00", "trade", 10.8028, 3.0]
["2026-09-29T19:16:53.968830+00:00", "trade", 10.8061, 6.0]
["2026-09-29T19:16:54.047070+00:00", "trade", 10.805, 4.0]
["2026-09-29T19:16:54.047190+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:16:54.196319+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:54.196850+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:54.585509+00:00", "trade", 10.8142, 1.0]
["2026-09-29T19:16:55.213290+00:00", "trade", 10.8087, 14.0]
["2026-09-29T19:16:55.214453+00:00", "trade", 10.8, 4.0]
["2026-09-29T19:16:55.223054+00:00", "trade", 10.8087, 1.0]
["2026-09-29T19:16:56.476337+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:56.477395+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:56.612443+00:00", "trade", 10.8003, 1500.0]
["2026-09-29T19:16:56.612566+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:57.613859+00:00", "trade", 10.805, 6.0]
["2026-09-29T19:16:57.651114+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:16:57.660608+00:00", "trade", 10.805, 24.0]
["2026-09-29T19:16:58.541105+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:58.541137+00:00", "trade", 10.805, 600.0]
["2026-09-29T19:16:58.541185+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:58.541340+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:58.543586+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:58.558611+00:00", "trade", 10.805, 600.0]
["2026-09-29T19:16:58.661964+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:16:58.779459+00:00", "trade", 10.805, 537.0]
["2026-09-29T19:16:58.803789+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:16:59.023681+00:00", "trade", 10.8027, 20.0]
["2026-09-29T19:16:59.447734+00:00", "trade", 10.8082, 2.0]
["2026-09-29T19:17:00.010276+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:00.282037+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:17:03.619645+00:00", "trade", 10.805, 5.0]
["2026-09-29T19:17:03.652056+00:00", "trade", 10.8121, 32.0]
["2026-09-29T19:17:06.053302+00:00", "trade", 10.8099, 5.0]
["2026-09-29T19:17:06.476886+00:00", "trade", 10.805, 400.0]
["2026-09-29T19:17:06.476886+00:00", "trade", 10.805, 200.0]
["2026-09-29T19:17:06.477746+00:00", "trade", 10.805, 6.0]
["2026-09-29T19:17:06.478323+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:06.479611+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:06.479718+00:00", "trade", 10.805, 27.0]
["2026-09-29T19:17:06.479781+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:17:06.479842+00:00", "trade", 10.805, 300.0]
["2026-09-29T19:17:06.480275+00:00", "trade", 10.805, 600.0]
["2026-09-29T19:17:06.484130+00:00", "trade", 10.805, 2500.0]
["2026-09-29T19:17:06.538622+00:00", "trade", 10.8136, 3.0]
["2026-09-29T19:17:06.692934+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:17:06.701366+00:00", "trade", 10.805, 8.0]
["2026-09-29T19:17:06.860201+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:17:07.002414+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:07.024636+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:07.345593+00:00", "trade", 10.8, 102.0]
["2026-09-29T19:17:07.345966+00:00", "trade", 10.8, 1.0]
["2026-09-29T19:17:07.387224+00:00", "trade", 10.805, 6.0]
["2026-09-29T19:17:08.417196+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:17:08.711911+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:17:08.895513+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:08.937958+00:00", "trade", 10.805, 1500.0]
["2026-09-29T19:17:09.225448+00:00", "trade", 10.805, 51.0]
["2026-09-29T19:17:09.627186+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:09.627562+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:09.627988+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:09.628048+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:09.633632+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:09.769214+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:10.868507+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:10.873273+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:11.228272+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:11.350778+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:11.593786+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:17:11.612114+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:11.937086+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:11.937497+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:12.020735+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:13.701607+00:00", "trade", 10.8071, 30.0]
["2026-09-29T19:17:14.226450+00:00", "trade", 10.8, 19.0]
["2026-09-29T19:17:14.271271+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:17:14.274085+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:14.304852+00:00", "trade", 10.8099, 10.0]
["2026-09-29T19:17:15.368203+00:00", "trade", 10.805, 58.0]
["2026-09-29T19:17:15.450052+00:00", "trade", 10.805, 6.0]
["2026-09-29T19:17:16.027312+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:16.027327+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:16.027848+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:16.182952+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:16.303237+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:16.303719+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:16.403972+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:17.290323+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:17:17.841154+00:00", "trade", 10.8135, 6.0]
["2026-09-29T19:17:17.931805+00:00", "trade", 10.805, 50.0]
["2026-09-29T19:17:18.385734+00:00", "trade", 10.8074, 3.0]
["2026-09-29T19:17:21.085878+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:17:21.086871+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:21.174784+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:17:21.397855+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:21.666934+00:00", "trade", 10.805, 1500.0]
["2026-09-29T19:17:23.112610+00:00", "trade", 10.8117, 100.0]
["2026-09-29T19:17:23.715207+00:00", "trade", 10.805, 6.0]
["2026-09-29T19:17:23.721944+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:24.203480+00:00", "trade", 10.805, 2.0]
["2026-09-29T19:17:24.205964+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:17:24.286543+00:00", "trade", 10.805, 50.0]
["2026-09-29T19:17:25.080289+00:00", "trade", 10.805, 4.0]
["2026-09-29T19:17:25.652492+00:00", "trade", 10.8081, 12.0]
["2026-09-29T19:17:26.217531+00:00", "trade", 10.8, 10.0]
["2026-09-29T19:17:26.220502+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:27.772960+00:00", "trade", 10.8117, 18.0]
["2026-09-29T19:17:28.434361+00:00", "trade", 10.8117, 39.0]
["2026-09-29T19:17:28.443494+00:00", "trade", 10.8117, 7.0]
["2026-09-29T19:17:28.531243+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:28.533704+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:28.620681+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:28.620681+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:28.840107+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:28.840192+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:28.841310+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:28.860165+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:28.878523+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:28.880603+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:28.923726+00:00", "trade", 10.805, 17.0]
["2026-09-29T19:17:28.940786+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:28.946956+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:28.947137+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:28.947182+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:28.947257+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:28.947906+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:17:28.970265+00:00", "trade", 10.805, 4.0]
["2026-09-29T19:17:29.017732+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:17:30.010288+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:31.559510+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:32.604899+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:33.026920+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:17:33.038640+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:33.042880+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:33.073236+00:00", "trade", 10.805, 2.0]
["2026-09-29T19:17:33.103219+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:33.158275+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:17:33.206477+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:17:33.849011+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:33.849452+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:33.850610+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:34.202962+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:34.202992+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:34.300273+00:00", "trade", 10.805, 1500.0]
["2026-09-29T19:17:35.183482+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:35.576145+00:00", "trade", 10.8071, 30.0]
["2026-09-29T19:17:36.502577+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:36.502638+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:36.551610+00:00", "trade", 10.8032, 4.0]
["2026-09-29T19:17:37.756082+00:00", "trade", 10.8115, 100.0]
["2026-09-29T19:17:38.656085+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:17:38.701779+00:00", "trade", 10.81, 15.0]
["2026-09-29T19:17:39.387764+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:39.560956+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:39.617007+00:00", "trade", 10.8118, 33.0]
["2026-09-29T19:17:39.992386+00:00", "trade", 10.8031, 20.0]
["2026-09-29T19:17:41.811770+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:41.916656+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:17:43.197267+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:17:43.310136+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:45.971775+00:00", "trade", 10.8108, 100.0]
["2026-09-29T19:17:46.072728+00:00", "trade", 10.8037, 2.0]
["2026-09-29T19:17:46.362127+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:17:46.362570+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:46.363607+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:47.760880+00:00", "trade", 10.805, 1500.0]
["2026-09-29T19:17:48.382030+00:00", "trade", 10.805, 30.0]
["2026-09-29T19:17:48.596654+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:48.596654+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:48.774484+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:17:49.018742+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:49.379329+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:17:49.732895+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:17:50.325458+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:50.576695+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:51.285521+00:00", "trade", 10.8115, 100.0]
["2026-09-29T19:17:55.209681+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:17:56.789192+00:00", "trade", 10.805, 5.0]
["2026-09-29T19:17:57.576721+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:17:57.713832+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:17:57.736713+00:00", "trade", 10.8106, 100.0]
["2026-09-29T19:17:57.911143+00:00", "trade", 10.805, 5.0]
["2026-09-29T19:17:58.671933+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:17:59.340103+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:17:59.731856+00:00", "trade", 10.805, 6.0]
["2026-09-29T19:18:00.010310+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:18:00.351873+00:00", "trade", 10.805, 8.0]
["2026-09-29T19:18:00.363375+00:00", "trade", 10.805, 2.0]
["2026-09-29T19:18:00.370093+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:18:00.734078+00:00", "trade", 10.81, 9.0]
["2026-09-29T19:18:00.842744+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:18:01.072827+00:00", "trade", 10.8115, 32.0]
["2026-09-29T19:18:01.094614+00:00", "trade", 10.8115, 5.0]
["2026-09-29T19:18:01.111914+00:00", "trade", 10.805, 4600.0]
["2026-09-29T19:18:01.113601+00:00", "trade", 10.805, 1000.0]
["2026-09-29T19:18:01.603080+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:18:01.603161+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:18:01.604043+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:18:03.326251+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:18:03.372230+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:18:03.393755+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:18:03.560159+00:00", "trade", 10.805, 5.0]
["2026-09-29T19:18:03.561942+00:00", "trade", 10.805, 7.0]
["2026-09-29T19:18:03.561966+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:18:03.626659+00:00", "trade", 10.805, 47.0]
["2026-09-29T19:18:04.553311+00:00", "trade", 10.8113, 37.0]
["2026-09-29T19:18:04.565168+00:00", "trade", 10.8113, 20.0]
["2026-09-29T19:18:04.828140+00:00", "trade", 10.8113, 24.0]
["2026-09-29T19:18:05.263349+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:18:06.033084+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:18:06.033084+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:18:06.085879+00:00", "trade", 10.804, 2.0]
["2026-09-29T19:18:06.454988+00:00", "trade", 10.805, 25.0]
["2026-09-29T19:18:06.923731+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:18:07.061934+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:18:08.200936+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:18:08.229273+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:18:09.055698+00:00", "trade", 10.805, 5.0]
["2026-09-29T19:18:09.740856+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:18:09.751250+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:18:09.779518+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:18:09.779518+00:00", "trade", 10.81, 140.0]
["2026-09-29T19:18:09.779524+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:18:09.779578+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:18:09.779579+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:18:09.779588+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:18:09.779588+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:18:09.779595+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:18:09.779595+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:18:09.779595+00:00", "trade", 10.81, 158.0]
["2026-09-29T19:18:09.779595+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:18:09.779597+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:18:09.779600+00:00", "trade", 10.81, 86.0]
["2026-09-29T19:18:09.779613+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:18:09.779658+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:18:09.779793+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:18:09.779808+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:18:09.779813+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:18:09.779813+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:18:09.779817+00:00", "trade", 10.81, 98.0]
["2026-09-29T19:18:09.779818+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:18:09.779818+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:18:09.779818+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:18:09.779822+00:00", "trade", 10.81, 300.0]
["2026-09-29T19:18:09.779826+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:18:09.779826+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:18:09.779829+00:00", "trade", 10.81, 400.0]
["2026-09-29T19:18:09.779831+00:00", "trade", 10.81, 66.0]
["2026-09-29T19:18:09.779846+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:18:09.779849+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:18:09.779852+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:18:09.779852+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:18:09.779868+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:18:09.780039+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:18:09.780054+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:18:09.780104+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:18:09.780119+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:18:09.780279+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:18:09.780605+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:18:09.780635+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.780680+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.780685+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.780685+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.780730+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.781407+00:00", "trade", 10.81, 12.0]
["2026-09-29T19:18:09.783407+00:00", "trade", 10.81, 574.0]
["2026-09-29T19:18:09.783577+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.783587+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.783592+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.784770+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.785126+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.785692+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.790919+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.791150+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.791676+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.795821+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.796458+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.825416+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.835875+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:18:09.835920+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:18:09.835931+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.836538+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.836538+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.837981+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.838046+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.841595+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.847078+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.847083+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.847664+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.848115+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.864058+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.864524+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.864539+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.897718+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.897824+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.931996+00:00", "trade", 10.8113, 100.0]
["2026-09-29T19:18:09.988549+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:09.989466+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:10.001114+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:10.062886+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:10.062960+00:00", "trade", 10.815, 50.0]
["2026-09-29T19:18:10.062972+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:18:10.062999+00:00", "trade", 10.815, 20.0]
["2026-09-29T19:18:10.063778+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:10.070384+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:10.166457+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:10.167289+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:10.167314+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:10.167800+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:10.257104+00:00", "trade", 10.815, 50.0]
["2026-09-29T19:18:10.257358+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:10.269567+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:10.283672+00:00", "trade", 10.815, 8.0]
["2026-09-29T19:18:10.283806+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:10.465016+00:00", "trade", 10.82, 63.0]
["2026-09-29T19:18:10.466069+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:10.466074+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:10.466074+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:10.466520+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:10.780496+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:10.791091+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:10.791547+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:10.792014+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:10.856482+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:11.171631+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:11.517257+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:11.517738+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:11.517964+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:11.520731+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:11.605567+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:11.608093+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:11.710045+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:13.109765+00:00", "trade", 10.8181, 2.0]
["2026-09-29T19:18:14.164783+00:00", "trade", 10.8107, 1.0]
["2026-09-29T19:18:15.925425+00:00", "trade", 10.81, 223.0]
["2026-09-29T19:18:16.280693+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:16.280693+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:16.280813+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:16.283174+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:16.361455+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:16.551381+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:16.625181+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:16.625437+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:16.625527+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:16.627236+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:16.726437+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:17.791137+00:00", "trade", 10.81, 20.0]
["2026-09-29T19:18:17.791973+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:18:17.791976+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:18:17.792220+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:17.792616+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:17.792621+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:17.792821+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:17.796986+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:18:19.334741+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.334761+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.335432+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.335884+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.409469+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.411067+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.678732+00:00", "trade", 10.81, 75.0]
["2026-09-29T19:18:19.678735+00:00", "trade", 10.81, 300.0]
["2026-09-29T19:18:19.678809+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.678929+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.679235+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.679238+00:00", "trade", 10.81, 476.0]
["2026-09-29T19:18:19.679247+00:00", "trade", 10.81, 40.0]
["2026-09-29T19:18:19.679247+00:00", "trade", 10.81, 20.0]
["2026-09-29T19:18:19.679250+00:00", "trade", 10.81, 5.0]
["2026-09-29T19:18:19.679256+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:18:19.679316+00:00", "trade", 10.81, 125.0]
["2026-09-29T19:18:19.679328+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:18:19.679340+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.679385+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.679400+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.679410+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.679465+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.679486+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.679493+00:00", "trade", 10.81, 98.0]
["2026-09-29T19:18:19.679493+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:18:19.679636+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.679701+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.679766+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.679801+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.680312+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.683470+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.684036+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.684517+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.686407+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.719556+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.719561+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.719565+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.719621+00:00", "trade", 10.81, 75.0]
["2026-09-29T19:18:19.719624+00:00", "trade", 10.81, 300.0]
["2026-09-29T19:18:19.719631+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.720207+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.720207+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.720282+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:19.792875+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:20.479632+00:00", "trade", 10.815, 4.0]
["2026-09-29T19:18:20.480835+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:22.152441+00:00", "trade", 10.8113, 15.0]
["2026-09-29T19:18:22.461991+00:00", "trade", 10.8172, 1.0]
["2026-09-29T19:18:22.462355+00:00", "trade", 10.8172, 1.0]
["2026-09-29T19:18:23.325370+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:18:23.472597+00:00", "trade", 10.8058, 8.0]
["2026-09-29T19:18:24.156229+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:24.581039+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:24.966334+00:00", "trade", 10.815, 5.0]
["2026-09-29T19:18:24.966691+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:18:27.311692+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:18:28.050905+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:28.261421+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:28.545867+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:28.579306+00:00", "trade", 10.8171, 1500.0]
["2026-09-29T19:18:28.580431+00:00", "trade", 10.82, 15.0]
["2026-09-29T19:18:30.002844+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:30.010337+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:30.599562+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:30.602304+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:31.292453+00:00", "trade", 10.8151, 158.0]
["2026-09-29T19:18:31.400190+00:00", "trade", 10.8172, 5.0]
["2026-09-29T19:18:34.135398+00:00", "trade", 10.815, 6.0]
["2026-09-29T19:18:34.681233+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:35.646691+00:00", "trade", 10.81, 7.0]
["2026-09-29T19:18:36.627909+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:37.948992+00:00", "trade", 10.815, 150.0]
["2026-09-29T19:18:38.982455+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:39.677277+00:00", "trade", 10.815, 2.0]
["2026-09-29T19:18:39.678234+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:39.678769+00:00", "trade", 10.815, 373.0]
["2026-09-29T19:18:39.679235+00:00", "trade", 10.815, 371.0]
["2026-09-29T19:18:40.062502+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:40.231918+00:00", "trade", 10.809, 14.0]
["2026-09-29T19:18:40.932984+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:18:41.090274+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:41.213718+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:41.597730+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:42.443125+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:43.061692+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:18:43.061698+00:00", "trade", 10.82, 800.0]
["2026-09-29T19:18:43.061698+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:18:43.061700+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:43.061701+00:00", "trade", 10.82, 5900.0]
["2026-09-29T19:18:43.061701+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:18:43.061704+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:18:43.061704+00:00", "trade", 10.82, 300.0]
["2026-09-29T19:18:43.061707+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:18:43.061752+00:00", "trade", 10.82, 300.0]
["2026-09-29T19:18:43.061758+00:00", "trade", 10.82, 300.0]
["2026-09-29T19:18:43.061758+00:00", "trade", 10.82, 75.0]
["2026-09-29T19:18:43.061764+00:00", "trade", 10.82, 700.0]
["2026-09-29T19:18:43.061764+00:00", "trade", 10.82, 300.0]
["2026-09-29T19:18:43.061764+00:00", "trade", 10.82, 90.0]
["2026-09-29T19:18:43.061765+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:43.061765+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:43.061767+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:18:43.061767+00:00", "trade", 10.82, 378.0]
["2026-09-29T19:18:43.061770+00:00", "trade", 10.82, 98.0]
["2026-09-29T19:18:43.061770+00:00", "trade", 10.82, 75.0]
["2026-09-29T19:18:43.061773+00:00", "trade", 10.82, 54.0]
["2026-09-29T19:18:43.061788+00:00", "trade", 10.82, 9.0]
["2026-09-29T19:18:43.061790+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:43.061790+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:43.061800+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:43.061803+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:18:43.061839+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:18:43.061870+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:43.061875+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:43.061875+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:43.061882+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:18:43.061884+00:00", "trade", 10.82, 120.0]
["2026-09-29T19:18:43.061890+00:00", "trade", 10.82, 300.0]
["2026-09-29T19:18:43.061890+00:00", "trade", 10.82, 75.0]
["2026-09-29T19:18:43.061896+00:00", "trade", 10.82, 52.0]
["2026-09-29T19:18:43.061896+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:18:43.061896+00:00", "trade", 10.82, 14.0]
["2026-09-29T19:18:43.061905+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:43.061905+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:43.061951+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:43.061951+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:18:43.061960+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:18:43.061985+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:18:43.061985+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:18:43.062089+00:00", "trade", 10.82, 6.0]
["2026-09-29T19:18:43.062095+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:18:43.062248+00:00", "trade", 10.82, 300.0]
["2026-09-29T19:18:43.062269+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:18:43.062269+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:18:43.062326+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:18:43.062413+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:18:43.062419+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:18:43.062437+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:18:43.062441+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:18:43.062441+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:18:43.062527+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:18:43.062532+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:18:43.062537+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:18:43.062537+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:18:43.062537+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:18:43.062562+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:18:43.062577+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:18:43.062582+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:18:43.062592+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:18:43.062607+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:18:43.062753+00:00", "trade", 10.82, 7.0]
["2026-09-29T19:18:43.062757+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:43.062787+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:43.062831+00:00", "trade", 10.82, 93.0]
["2026-09-29T19:18:43.062837+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:43.062913+00:00", "trade", 10.82, 247.0]
["2026-09-29T19:18:43.063163+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:43.063198+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:43.063314+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:43.063349+00:00", "trade", 10.825, 11.0]
["2026-09-29T19:18:43.063364+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:43.063394+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:43.063514+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:43.063664+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:43.064019+00:00", "trade", 10.82, 6.0]
["2026-09-29T19:18:43.064146+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:43.064998+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:43.065358+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:43.065804+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:43.066195+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:43.066837+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:43.265384+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:43.998301+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:44.063120+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:44.063160+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:44.069680+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:44.173958+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:45.008639+00:00", "trade", 10.8214, 1.0]
["2026-09-29T19:18:45.075781+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:45.075811+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:45.240027+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:18:45.881230+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:45.981734+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:46.881556+00:00", "trade", 10.825, 840.0]
["2026-09-29T19:18:46.882475+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:46.885044+00:00", "trade", 10.825, 1.0]
["2026-09-29T19:18:46.984192+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:47.352716+00:00", "trade", 10.814, 4.0]
["2026-09-29T19:18:47.816344+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:47.816344+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:48.107050+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:48.207725+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:48.718478+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:48.727589+00:00", "trade", 10.8251, 957.0]
["2026-09-29T19:18:48.821268+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:50.893743+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:50.893743+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:51.070180+00:00", "trade", 10.825, 40.0]
["2026-09-29T19:18:51.286231+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:51.388183+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:52.731433+00:00", "trade", 10.8126, 100.0]
["2026-09-29T19:18:53.746508+00:00", "trade", 10.825, 1.0]
["2026-09-29T19:18:53.748307+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:53.912680+00:00", "trade", 10.83, 43.0]
["2026-09-29T19:18:53.934674+00:00", "trade", 10.83, 1.0]
["2026-09-29T19:18:54.402121+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:54.402216+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:54.407524+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:54.541639+00:00", "trade", 10.82, 1.0]
["2026-09-29T19:18:54.589140+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:55.162862+00:00", "trade", 10.8219, 1.0]
["2026-09-29T19:18:56.575421+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:18:56.576714+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:56.612144+00:00", "trade", 10.825, 1.0]
["2026-09-29T19:18:56.728647+00:00", "trade", 10.83, 20.0]
["2026-09-29T19:18:56.798130+00:00", "trade", 10.8148, 5.0]
["2026-09-29T19:18:56.803142+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:57.010410+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:57.010771+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:57.217802+00:00", "trade", 10.828, 2.0]
["2026-09-29T19:18:58.029862+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:58.768864+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:59.037074+00:00", "trade", 10.8122, 4.0]
["2026-09-29T19:18:59.438635+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:59.438711+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:59.541916+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:59.824934+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:59.824969+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:18:59.907946+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:00.010359+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:00.011708+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:00.180759+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:00.180799+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:00.228001+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:00.330450+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:00.547200+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:01.003038+00:00", "trade", 10.825, 200.0]
["2026-09-29T19:19:01.004748+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:01.280784+00:00", "trade", 10.825, 5.0]
["2026-09-29T19:19:01.427924+00:00", "trade", 10.8117, 100.0]
["2026-09-29T19:19:01.919286+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:02.902828+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:02.905004+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:03.150126+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:03.499379+00:00", "trade", 10.825, 4.0]
["2026-09-29T19:19:06.194682+00:00", "trade", 10.828, 1.0]
["2026-09-29T19:19:06.218354+00:00", "trade", 10.8276, 1.0]
["2026-09-29T19:19:06.913654+00:00", "trade", 10.83, 3.0]
["2026-09-29T19:19:06.915991+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:07.073641+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:07.248817+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:07.248817+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:07.406617+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:07.406953+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:07.407339+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:07.511100+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:07.994318+00:00", "trade", 10.82, 9.0]
["2026-09-29T19:19:09.391549+00:00", "trade", 10.8274, 600.0]
["2026-09-29T19:19:10.883440+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:10.883916+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:10.883956+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:11.054536+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:11.529651+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:11.729024+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:11.831227+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:11.853355+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:11.853355+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:12.833141+00:00", "trade", 10.83, 50.0]
["2026-09-29T19:19:13.224308+00:00", "trade", 10.8299, 50.0]
["2026-09-29T19:19:13.800399+00:00", "trade", 10.8299, 5.0]
["2026-09-29T19:19:13.972386+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:14.113491+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:14.392897+00:00", "trade", 10.825, 125.0]
["2026-09-29T19:19:14.490960+00:00", "trade", 10.8218, 50.0]
["2026-09-29T19:19:14.491324+00:00", "trade", 10.8218, 1.0]
["2026-09-29T19:19:14.572743+00:00", "trade", 10.8138, 3.0]
["2026-09-29T19:19:14.746204+00:00", "trade", 10.825, 12.0]
["2026-09-29T19:19:14.748721+00:00", "trade", 10.825, 1.0]
["2026-09-29T19:19:15.048834+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:15.151588+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:15.198961+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:15.199001+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:15.298184+00:00", "trade", 10.825, 2.0]
["2026-09-29T19:19:16.079193+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:16.180719+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:17.913192+00:00", "trade", 10.8191, 5.0]
["2026-09-29T19:19:17.922701+00:00", "trade", 10.8191, 4.0]
["2026-09-29T19:19:17.926057+00:00", "trade", 10.8191, 3.0]
["2026-09-29T19:19:18.039652+00:00", "trade", 10.8132, 100.0]
["2026-09-29T19:19:18.188710+00:00", "trade", 10.825, 1.0]
["2026-09-29T19:19:18.391879+00:00", "trade", 10.82, 5.0]
["2026-09-29T19:19:18.958330+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:18.958345+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:19.210078+00:00", "trade", 10.825, 20.0]
["2026-09-29T19:19:19.213161+00:00", "trade", 10.825, 8.0]
["2026-09-29T19:19:19.887328+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:19.930347+00:00", "trade", 10.83, 5.0]
["2026-09-29T19:19:19.989160+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:20.293779+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:20.293779+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:20.558059+00:00", "trade", 10.8223, 100.0]
["2026-09-29T19:19:21.921342+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:21.921357+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:22.172409+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:22.183314+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:22.183395+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:22.413925+00:00", "trade", 10.825, 200.0]
["2026-09-29T19:19:22.713609+00:00", "trade", 10.8203, 1.0]
["2026-09-29T19:19:22.722526+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:22.722992+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:22.723408+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:22.725368+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:23.332165+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:23.696721+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:23.712105+00:00", "trade", 10.8132, 17.0]
["2026-09-29T19:19:23.713220+00:00", "trade", 10.83, 13.0]
["2026-09-29T19:19:23.898310+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:23.898786+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:24.619361+00:00", "trade", 10.8211, 2725.0]
["2026-09-29T19:19:24.620742+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:24.712733+00:00", "trade", 10.8133, 12.0]
["2026-09-29T19:19:24.720130+00:00", "trade", 10.825, 5.0]
["2026-09-29T19:19:24.726599+00:00", "trade", 10.8133, 6.0]
["2026-09-29T19:19:24.726875+00:00", "trade", 10.8133, 9.0]
["2026-09-29T19:19:24.730330+00:00", "trade", 10.8133, 3.0]
["2026-09-29T19:19:24.733719+00:00", "trade", 10.8133, 1.0]
["2026-09-29T19:19:24.737758+00:00", "trade", 10.8133, 1.0]
["2026-09-29T19:19:24.741899+00:00", "trade", 10.8133, 9.0]
["2026-09-29T19:19:24.972896+00:00", "trade", 10.82, 600.0]
["2026-09-29T19:19:24.972924+00:00", "trade", 10.825, 100.0]
["2026-09-29T19:19:24.972926+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:19:24.972929+00:00", "trade", 10.82, 1.0]
["2026-09-29T19:19:24.972932+00:00", "trade", 10.82, 5.0]
["2026-09-29T19:19:24.972932+00:00", "trade", 10.82, 1.0]
["2026-09-29T19:19:24.972935+00:00", "trade", 10.82, 1.0]
["2026-09-29T19:19:24.972935+00:00", "trade", 10.82, 192.0]
["2026-09-29T19:19:24.973326+00:00", "trade", 10.82, 1.0]
["2026-09-29T19:19:24.973326+00:00", "trade", 10.82, 93.0]
["2026-09-29T19:19:24.973332+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:19:24.973332+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:19:24.973355+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:24.973385+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:24.973385+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:24.973405+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:24.973425+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:24.973505+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:24.973515+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:24.973616+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:24.973701+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:24.973732+00:00", "trade", 10.82, 15.0]
["2026-09-29T19:19:24.973735+00:00", "trade", 10.82, 5.0]
["2026-09-29T19:19:24.973738+00:00", "trade", 10.82, 280.0]
["2026-09-29T19:19:24.973751+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:24.973765+00:00", "trade", 10.82, 20.0]
["2026-09-29T19:19:24.973796+00:00", "quote", 10.82, 10.83]
["2026-09-29T19:19:24.973821+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:19:24.973826+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:19:24.973836+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:19:24.973921+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:19:24.973971+00:00", "quote", 10.82, 10.82]
["2026-09-29T19:19:24.973975+00:00", "trade", 10.82, 100.0]
["2026-09-29T19:19:24.973976+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:24.974015+00:00", "trade", 10.82, 200.0]
["2026-09-29T19:19:24.974026+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:24.974097+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:24.974157+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:24.974498+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:24.974498+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:24.974498+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:24.974543+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:24.974548+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:24.974548+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:24.974578+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:24.974899+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:24.975776+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:24.975776+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:24.976257+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:24.977007+00:00", "trade", 10.82, 18.0]
["2026-09-29T19:19:24.994981+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:24.995422+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:24.995924+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:25.051441+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:25.064486+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:25.068258+00:00", "trade", 10.815, 20.0]
["2026-09-29T19:19:25.078730+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:25.078770+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:25.078811+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:25.651321+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:25.653241+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:25.756311+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:25.756390+00:00", "trade", 10.815, 20.0]
["2026-09-29T19:19:25.756817+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:25.756817+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:25.809236+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:25.911525+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:26.373593+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:26.373633+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:26.398241+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:26.501151+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:26.560176+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:19:26.973553+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:29.249843+00:00", "trade", 10.8181, 1.0]
["2026-09-29T19:19:29.732589+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:19:30.010396+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:30.865866+00:00", "trade", 10.82, 1.0]
["2026-09-29T19:19:30.887331+00:00", "trade", 10.8123, 1.0]
["2026-09-29T19:19:30.931322+00:00", "trade", 10.815, 15.0]
["2026-09-29T19:19:31.213567+00:00", "trade", 10.8122, 1.0]
["2026-09-29T19:19:31.711489+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:31.897591+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:32.348297+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:32.352773+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:32.352838+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:32.353008+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:32.353058+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:32.353259+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:32.357298+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:32.535672+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:32.543195+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:32.568671+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:32.688566+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:32.962772+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:32.962883+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:32.962883+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:32.962893+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:33.131388+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:33.132285+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:33.132350+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:33.275876+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:33.276292+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:33.276398+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:33.379227+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:33.379748+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:33.379828+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:33.379869+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:33.422722+00:00", "trade", 10.815, 25.0]
["2026-09-29T19:19:33.423805+00:00", "trade", 10.82, 13.0]
["2026-09-29T19:19:33.578205+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:33.578255+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:33.578290+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:34.689937+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:34.690293+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:34.690413+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:34.690453+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:34.690453+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:34.885803+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:34.885803+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:34.885803+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.085118+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:19:35.085582+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.085943+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.086064+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.086064+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.086068+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.086089+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.086585+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.145324+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.145565+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.145836+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.221345+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.602416+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.602416+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.602471+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.620712+00:00", "trade", 10.8124, 56.0]
["2026-09-29T19:19:35.620730+00:00", "trade", 10.8124, 1.0]
["2026-09-29T19:19:35.694941+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.694981+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.695021+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.695021+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.695026+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.695462+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.747841+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.850711+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.851152+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.851793+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.855427+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.855427+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:35.855873+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:36.264025+00:00", "trade", 10.815, 4.0]
["2026-09-29T19:19:36.264569+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:36.264609+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:36.264645+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:36.264650+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:36.264685+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:36.264690+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:36.264925+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:36.264965+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:36.266489+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:36.275956+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:36.929109+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:38.399965+00:00", "trade", 10.82, 40.0]
["2026-09-29T19:19:41.753204+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:19:41.754579+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:19:42.525431+00:00", "trade", 10.8122, 70.0]
["2026-09-29T19:19:42.652035+00:00", "trade", 10.8096, 8.0]
["2026-09-29T19:19:42.661239+00:00", "trade", 10.8096, 6.0]
["2026-09-29T19:19:42.852635+00:00", "trade", 10.8156, 4.0]
["2026-09-29T19:19:43.050772+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:43.062285+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:43.062295+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:43.063302+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:43.063337+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:44.172409+00:00", "trade", 10.815, 50.0]
["2026-09-29T19:19:44.350155+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:45.268914+00:00", "trade", 10.8182, 1.0]
["2026-09-29T19:19:46.864295+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:46.864295+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:47.570123+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:47.570584+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:47.570589+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:47.605731+00:00", "trade", 10.815, 20.0]
["2026-09-29T19:19:47.606775+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:47.606815+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:48.787130+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:48.787636+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:49.091647+00:00", "trade", 10.8135, 100.0]
["2026-09-29T19:19:49.267547+00:00", "trade", 10.815, 11.0]
["2026-09-29T19:19:49.267914+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:19:50.278438+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:19:50.514328+00:00", "trade", 10.8114, 30.0]
["2026-09-29T19:19:50.753238+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:50.753318+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:51.204265+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:51.204340+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:52.988888+00:00", "trade", 10.8199, 19.0]
["2026-09-29T19:19:52.988894+00:00", "trade", 10.82, 19.0]
["2026-09-29T19:19:53.059213+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:53.198950+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:53.458439+00:00", "trade", 10.815, 600.0]
["2026-09-29T19:19:53.774538+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:53.774979+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:54.214808+00:00", "trade", 10.8151, 100.0]
["2026-09-29T19:19:54.595612+00:00", "trade", 10.815, 2.0]
["2026-09-29T19:19:55.466121+00:00", "trade", 10.8182, 3.0]
["2026-09-29T19:19:56.036733+00:00", "trade", 10.8101, 8.0]
["2026-09-29T19:19:56.188796+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:56.807128+00:00", "trade", 10.8205, 5.0]
["2026-09-29T19:19:57.730855+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:57.764676+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:57.867906+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:58.578059+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:58.578495+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:19:59.506132+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:19:59.533800+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:00.010433+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:00.361133+00:00", "trade", 10.815, 83.0]
["2026-09-29T19:20:00.361154+00:00", "trade", 10.815, 20.0]
["2026-09-29T19:20:00.361172+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:20:00.484026+00:00", "trade", 10.815, 11.0]
["2026-09-29T19:20:01.235124+00:00", "trade", 10.814, 600.0]
["2026-09-29T19:20:01.236234+00:00", "trade", 10.82, 15.0]
["2026-09-29T19:20:03.015939+00:00", "trade", 10.815, 49.0]
["2026-09-29T19:20:03.086655+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:20:03.166419+00:00", "trade", 10.811, 70.0]
["2026-09-29T19:20:03.439567+00:00", "trade", 10.815, 6.0]
["2026-09-29T19:20:04.309400+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:04.309881+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:04.331995+00:00", "trade", 10.8136, 100.0]
["2026-09-29T19:20:04.366300+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:04.533718+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:04.554362+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:04.654876+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:04.683519+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:05.268439+00:00", "trade", 10.8181, 1.0]
["2026-09-29T19:20:05.286470+00:00", "trade", 10.82, 25.0]
["2026-09-29T19:20:05.286479+00:00", "trade", 10.815, 25.0]
["2026-09-29T19:20:05.286762+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:05.288993+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:05.428604+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:05.507155+00:00", "trade", 10.81, 10.0]
["2026-09-29T19:20:05.507477+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:05.507745+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:20:05.507778+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:05.507788+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:05.507793+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:05.507803+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:05.507818+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:05.507848+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:05.507868+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:05.507884+00:00", "trade", 10.81, 20.0]
["2026-09-29T19:20:05.507889+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:20:05.507931+00:00", "trade", 10.81, 5.0]
["2026-09-29T19:20:05.507934+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:05.507937+00:00", "trade", 10.81, 11.0]
["2026-09-29T19:20:05.507937+00:00", "trade", 10.81, 6.0]
["2026-09-29T19:20:05.507940+00:00", "trade", 10.81, 6.0]
["2026-09-29T19:20:05.507940+00:00", "trade", 10.81, 4.0]
["2026-09-29T19:20:05.507948+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:05.507989+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:05.508068+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:05.508142+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:20:05.508142+00:00", "trade", 10.81, 1.0]
["2026-09-29T19:20:05.508145+00:00", "trade", 10.81, 3.0]
["2026-09-29T19:20:05.508145+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:20:05.508194+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:05.508194+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:05.508209+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:20:05.508229+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:20:05.508229+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:20:05.508314+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:20:05.508319+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:20:05.508354+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:05.508585+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:05.508595+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:05.508710+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:05.508950+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:05.509036+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:05.515668+00:00", "trade", 10.81, 500.0]
["2026-09-29T19:20:05.557721+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:05.642062+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:05.642137+00:00", "trade", 10.805, 4.0]
["2026-09-29T19:20:05.642723+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:05.642849+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:05.643244+00:00", "trade", 10.8, 4.0]
["2026-09-29T19:20:06.151964+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:06.172727+00:00", "trade", 10.8186, 1.0]
["2026-09-29T19:20:08.226731+00:00", "trade", 10.81, 10.0]
["2026-09-29T19:20:08.741191+00:00", "trade", 10.805, 189.0]
["2026-09-29T19:20:12.598810+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:14.286715+00:00", "trade", 10.8185, 17.0]
["2026-09-29T19:20:16.372812+00:00", "trade", 10.8135, 500.0]
["2026-09-29T19:20:17.558307+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:18.292593+00:00", "trade", 10.805, 51.0]
["2026-09-29T19:20:18.429120+00:00", "trade", 10.8114, 39.0]
["2026-09-29T19:20:19.026087+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:20:19.027103+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:19.027143+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:19.027143+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:19.027664+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:19.380906+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:20:19.382103+00:00", "trade", 10.81, 14.0]
["2026-09-29T19:20:19.382259+00:00", "trade", 10.81, 9.0]
["2026-09-29T19:20:20.497066+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:20.688296+00:00", "trade", 10.805, 21.0]
["2026-09-29T19:20:21.159230+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:20:21.160723+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:21.685228+00:00", "trade", 10.805, 3000.0]
["2026-09-29T19:20:22.645669+00:00", "trade", 10.8086, 3.0]
["2026-09-29T19:20:23.157208+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:23.646881+00:00", "trade", 10.8, 15.0]
["2026-09-29T19:20:23.646908+00:00", "trade", 10.8, 42.0]
["2026-09-29T19:20:24.767461+00:00", "trade", 10.8089, 1.0]
["2026-09-29T19:20:24.883416+00:00", "trade", 10.812, 36.0]
["2026-09-29T19:20:25.019173+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:25.227151+00:00", "trade", 10.8032, 17.0]
["2026-09-29T19:20:27.760864+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:27.761345+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:27.765862+00:00", "trade", 10.805, 68.0]
["2026-09-29T19:20:27.766702+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:20:28.021723+00:00", "trade", 10.81, 300.0]
["2026-09-29T19:20:28.022235+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:28.022631+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:28.022631+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:28.022711+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:28.022711+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:28.022751+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:28.031009+00:00", "trade", 10.81, 19.0]
["2026-09-29T19:20:28.031031+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:28.031512+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:28.032915+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:28.306987+00:00", "trade", 10.805, 8.0]
["2026-09-29T19:20:29.089281+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:20:29.532870+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:30.010460+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:30.625394+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:20:30.625407+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:20:30.625410+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:20:30.625410+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:20:30.625413+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:20:30.625413+00:00", "trade", 10.81, 45.0]
["2026-09-29T19:20:30.625452+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:30.625455+00:00", "trade", 10.81, 247.0]
["2026-09-29T19:20:30.625455+00:00", "trade", 10.81, 340.0]
["2026-09-29T19:20:30.625457+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:30.625457+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:30.625463+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:20:30.625463+00:00", "trade", 10.81, 13.0]
["2026-09-29T19:20:30.625467+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:20:30.625467+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:20:30.625467+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:30.625472+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:30.625477+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:30.625477+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:30.625477+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:30.625482+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:30.625482+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:30.625487+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:30.625502+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:30.625517+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:30.625517+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:20:30.625522+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:20:30.625557+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:20:30.625557+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:20:30.625562+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:20:30.625562+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:20:30.625572+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:20:30.625607+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:20:30.625607+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:20:30.625617+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:20:30.625617+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:20:30.625672+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:20:30.625723+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:20:30.625762+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:20:30.625797+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:20:30.625818+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:20:30.625843+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:20:30.625893+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:30.625913+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:30.626514+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:30.626735+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:30.627181+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:30.627196+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:30.627221+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:30.627792+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:30.627837+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:30.628930+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:30.628950+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:30.630474+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:30.631030+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:30.633320+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:30.634253+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:30.636984+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:30.729138+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:30.973504+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:30.974539+00:00", "trade", 10.815, 5.0]
["2026-09-29T19:20:31.351923+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:31.433430+00:00", "trade", 10.8133, 100.0]
["2026-09-29T19:20:32.072890+00:00", "trade", 10.8091, 1.0]
["2026-09-29T19:20:34.214762+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:34.215002+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:34.215002+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:34.217243+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:34.217243+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:37.421125+00:00", "trade", 10.8199, 5.0]
["2026-09-29T19:20:37.999868+00:00", "trade", 10.815, 34.0]
["2026-09-29T19:20:38.279957+00:00", "trade", 10.815, 17.0]
["2026-09-29T19:20:39.338709+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:39.338709+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:39.338749+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:39.341110+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:39.379321+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:39.482661+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:39.636803+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:39.739637+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:39.796497+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:39.796497+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:39.940675+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:40.041615+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:40.826711+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:40.826711+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:40.828109+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:40.993979+00:00", "trade", 10.82, 9.0]
["2026-09-29T19:20:40.994015+00:00", "trade", 10.815, 8.0]
["2026-09-29T19:20:40.994045+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:20:42.169226+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:42.170825+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:42.277183+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:42.493330+00:00", "trade", 10.815, 8.0]
["2026-09-29T19:20:42.493333+00:00", "trade", 10.815, 12.0]
["2026-09-29T19:20:42.494213+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:42.494374+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:42.595008+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:42.816866+00:00", "trade", 10.8123, 6.0]
["2026-09-29T19:20:43.066518+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:43.066559+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:43.067280+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:43.170596+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:43.213229+00:00", "trade", 10.8162, 90.0]
["2026-09-29T19:20:43.474971+00:00", "trade", 10.812, 1.0]
["2026-09-29T19:20:43.800937+00:00", "trade", 10.82, 47.0]
["2026-09-29T19:20:43.800967+00:00", "trade", 10.815, 47.0]
["2026-09-29T19:20:43.801108+00:00", "trade", 10.815, 53.0]
["2026-09-29T19:20:44.372701+00:00", "trade", 10.8132, 200.0]
["2026-09-29T19:20:45.400876+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:45.501591+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:46.223494+00:00", "trade", 10.811, 1.0]
["2026-09-29T19:20:46.224706+00:00", "trade", 10.82, 19.0]
["2026-09-29T19:20:46.335623+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:46.335623+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:46.420610+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:46.542810+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:47.092226+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:47.192940+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:47.548495+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:47.608753+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:48.143236+00:00", "trade", 10.812, 20.0]
["2026-09-29T19:20:48.739261+00:00", "trade", 10.8074, 1.0]
["2026-09-29T19:20:49.435545+00:00", "trade", 10.82, 1.0]
["2026-09-29T19:20:49.674881+00:00", "trade", 10.815, 12.0]
["2026-09-29T19:20:49.674986+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:20:53.246243+00:00", "trade", 10.82, 300.0]
["2026-09-29T19:20:53.248031+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:53.251413+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:20:53.658514+00:00", "trade", 10.8181, 50.0]
["2026-09-29T19:20:53.692080+00:00", "trade", 10.8133, 100.0]
["2026-09-29T19:20:53.701450+00:00", "trade", 10.8133, 6.0]
["2026-09-29T19:20:54.414768+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:54.561257+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:54.937676+00:00", "trade", 10.815, 3.0]
["2026-09-29T19:20:56.318507+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:20:56.318570+00:00", "trade", 10.815, 5.0]
["2026-09-29T19:20:56.728699+00:00", "trade", 10.8144, 4.0]
["2026-09-29T19:20:56.816514+00:00", "trade", 10.809, 1.0]
["2026-09-29T19:20:57.564013+00:00", "trade", 10.8112, 1.0]
["2026-09-29T19:20:59.152965+00:00", "trade", 10.815, 6.0]
["2026-09-29T19:20:59.262023+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:59.262028+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:59.262494+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:59.364777+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:59.477174+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:20:59.578686+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:21:00.010477+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:21:01.318799+00:00", "trade", 10.815, 6.0]
["2026-09-29T19:21:01.322254+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:21:01.322375+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:21:01.322690+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:21:01.474521+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:21:01.475303+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:21:01.479734+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:21:01.480505+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:21:01.481012+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:21:01.481342+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:21:01.481383+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:21:01.481925+00:00", "trade", 10.81, 417.0]
["2026-09-29T19:21:01.482024+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:21:01.482706+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:21:01.484289+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:21:01.488028+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:21:02.143842+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:21:02.145623+00:00", "trade", 10.815, 1.0]
["2026-09-29T19:21:02.246275+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:21:02.478998+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:21:02.479007+00:00", "trade", 10.81, 3.0]
["2026-09-29T19:21:02.479011+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:21:02.479023+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:21:02.479103+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:21:02.479103+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:21:02.479119+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:21:02.479140+00:00", "trade", 10.81, 50.0]
["2026-09-29T19:21:02.479143+00:00", "trade", 10.81, 25.0]
["2026-09-29T19:21:02.479149+00:00", "trade", 10.81, 4.0]
["2026-09-29T19:21:02.479149+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:21:02.479185+00:00", "trade", 10.81, 1200.0]
["2026-09-29T19:21:02.479197+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:21:02.479197+00:00", "trade", 10.81, 5.0]
["2026-09-29T19:21:02.479264+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:21:02.479269+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:02.479309+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:02.479344+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:02.479379+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:02.479384+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:02.479390+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:02.479400+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:02.479414+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:02.479470+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:02.479515+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:02.479630+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:02.479755+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:02.479790+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:02.479820+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:02.479820+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:02.479951+00:00", "trade", 10.805, 5.0]
["2026-09-29T19:21:02.518883+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:03.379257+00:00", "trade", 10.805, 6.0]
["2026-09-29T19:21:05.131643+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:05.131643+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:05.131673+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:05.138724+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:05.139491+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:05.139566+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:05.139611+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:05.964281+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:06.116964+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:07.227994+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:07.227995+00:00", "trade", 10.81, 50.0]
["2026-09-29T19:21:07.227998+00:00", "trade", 10.81, 50.0]
["2026-09-29T19:21:07.228024+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:07.228611+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:07.459815+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:07.460001+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:07.460206+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:07.737260+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:07.739004+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:08.304813+00:00", "trade", 10.81, 50.0]
["2026-09-29T19:21:08.304819+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:08.304844+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:08.305385+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:08.334730+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:08.337852+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:08.589510+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:08.649392+00:00", "trade", 10.8034, 13.0]
["2026-09-29T19:21:08.649753+00:00", "trade", 10.8034, 1.0]
["2026-09-29T19:21:08.672340+00:00", "trade", 10.8132, 300.0]
["2026-09-29T19:21:09.010591+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:09.011072+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:09.388218+00:00", "trade", 10.805, 20.0]
["2026-09-29T19:21:09.473309+00:00", "trade", 10.808, 1.0]
["2026-09-29T19:21:10.136414+00:00", "trade", 10.8112, 5.0]
["2026-09-29T19:21:10.345047+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:10.345223+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:10.345985+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:10.347468+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:11.367031+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:12.438027+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:12.438097+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:12.438708+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:12.438904+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:12.653547+00:00", "trade", 10.805, 600.0]
["2026-09-29T19:21:12.654770+00:00", "trade", 10.81, 20.0]
["2026-09-29T19:21:13.560629+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:13.560710+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:13.561111+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:13.927076+00:00", "trade", 10.8166, 115.0]
["2026-09-29T19:21:15.230876+00:00", "trade", 10.8082, 2.0]
["2026-09-29T19:21:15.842021+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:15.842081+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:15.843014+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:15.843039+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:16.085074+00:00", "trade", 10.8084, 8.0]
["2026-09-29T19:21:16.741624+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:17.046820+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:18.361499+00:00", "trade", 10.805, 67.0]
["2026-09-29T19:21:18.362151+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:18.909548+00:00", "trade", 10.81, 10.0]
["2026-09-29T19:21:18.969475+00:00", "trade", 10.805, 5.0]
["2026-09-29T19:21:19.804458+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:19.804458+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:19.825137+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:19.825228+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:19.825979+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:19.911392+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:20.032916+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:20.784634+00:00", "trade", 10.81, 600.0]
["2026-09-29T19:21:20.784948+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:20.785019+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:20.785580+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:20.786457+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:20.898333+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:20.968635+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:20.968665+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:21.029539+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:21:21.031138+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:21.133201+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:21.538162+00:00", "trade", 10.805, 12.0]
["2026-09-29T19:21:21.570756+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:21.570796+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:21.786975+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:21.888215+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:22.142320+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:22.142324+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:22.142380+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:22.142625+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:22.143051+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:22.150148+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:22.231406+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:22.332802+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:22.333323+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:22.333323+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:22.552800+00:00", "trade", 10.8117, 6.0]
["2026-09-29T19:21:22.815982+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:21:22.816757+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:22.918790+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:22.919231+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:22.919236+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:23.099409+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:23.201025+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:24.080355+00:00", "trade", 10.805, 4.0]
["2026-09-29T19:21:24.752624+00:00", "trade", 10.8052, 500.0]
["2026-09-29T19:21:24.812174+00:00", "trade", 10.8122, 3.0]
["2026-09-29T19:21:24.954575+00:00", "trade", 10.8093, 1.0]
["2026-09-29T19:21:24.954605+00:00", "trade", 10.8082, 1.0]
["2026-09-29T19:21:24.954701+00:00", "trade", 10.8082, 1.0]
["2026-09-29T19:21:25.306218+00:00", "trade", 10.805, 200.0]
["2026-09-29T19:21:25.517095+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:21:26.538451+00:00", "trade", 10.805, 6.0]
["2026-09-29T19:21:28.630890+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:28.630890+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:28.631607+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:28.732040+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:28.853392+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:21:28.853407+00:00", "trade", 10.8, 1.0]
["2026-09-29T19:21:28.853542+00:00", "trade", 10.805, 92.0]
["2026-09-29T19:21:28.853596+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:21:29.797037+00:00", "trade", 10.81, 22.0]
["2026-09-29T19:21:29.803445+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:21:29.805382+00:00", "trade", 10.805, 93.0]
["2026-09-29T19:21:30.010503+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:30.633523+00:00", "trade", 10.8116, 100.0]
["2026-09-29T19:21:30.924811+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:30.926370+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:30.926957+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:30.926957+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:30.928555+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:31.027626+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:31.038953+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:31.041193+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:31.140825+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:32.693325+00:00", "trade", 10.805, 8.0]
["2026-09-29T19:21:32.792702+00:00", "trade", 10.8133, 36.0]
["2026-09-29T19:21:33.252420+00:00", "trade", 10.8133, 100.0]
["2026-09-29T19:21:33.415205+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:33.415205+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:33.415522+00:00", "trade", 10.8, 3.0]
["2026-09-29T19:21:33.415686+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:33.518997+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:33.872548+00:00", "trade", 10.8116, 4.0]
["2026-09-29T19:21:33.874623+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:21:34.212163+00:00", "trade", 10.8082, 30.0]
["2026-09-29T19:21:36.102281+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:21:37.293782+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:37.294544+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:37.294584+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:37.296263+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:37.822835+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:37.822835+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:37.825316+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:37.948198+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:38.271423+00:00", "trade", 10.8117, 7.0]
["2026-09-29T19:21:38.272575+00:00", "trade", 10.8, 4.0]
["2026-09-29T19:21:38.400739+00:00", "trade", 10.8091, 5.0]
["2026-09-29T19:21:38.683270+00:00", "trade", 10.805, 462.0]
["2026-09-29T19:21:38.683634+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:21:38.834840+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:38.834920+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:38.834920+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:38.837807+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:39.158321+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:21:39.243871+00:00", "trade", 10.805, 46.0]
["2026-09-29T19:21:39.244241+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:21:39.897726+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:39.899019+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:39.904632+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:39.999197+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:40.332115+00:00", "trade", 10.809, 2.0]
["2026-09-29T19:21:40.333411+00:00", "trade", 10.81, 18.0]
["2026-09-29T19:21:40.342595+00:00", "trade", 10.805, 6.0]
["2026-09-29T19:21:40.351087+00:00", "trade", 10.805, 7.0]
["2026-09-29T19:21:40.841484+00:00", "trade", 10.8099, 3000.0]
["2026-09-29T19:21:40.959745+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:40.959775+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:40.959775+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:40.959905+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:40.960437+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:40.960557+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:40.961745+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:40.962411+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:41.021913+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:41.060971+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:41.481708+00:00", "trade", 10.8, 293.0]
["2026-09-29T19:21:41.481795+00:00", "trade", 10.8, 30.0]
["2026-09-29T19:21:41.483064+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:41.483224+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:43.279525+00:00", "trade", 10.805, 6.0]
["2026-09-29T19:21:43.619522+00:00", "trade", 10.8056, 1000.0]
["2026-09-29T19:21:43.808203+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:21:45.548911+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:45.554770+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:46.155302+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:46.597398+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:47.012585+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:48.810062+00:00", "trade", 10.8117, 6.0]
["2026-09-29T19:21:48.811450+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:49.018697+00:00", "trade", 10.8, 192.0]
["2026-09-29T19:21:49.018697+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:49.018706+00:00", "trade", 10.8, 1.0]
["2026-09-29T19:21:49.018710+00:00", "trade", 10.8, 800.0]
["2026-09-29T19:21:49.018710+00:00", "trade", 10.8, 6.0]
["2026-09-29T19:21:49.018713+00:00", "trade", 10.8, 38.0]
["2026-09-29T19:21:49.018730+00:00", "trade", 10.8, 1788.0]
["2026-09-29T19:21:49.018733+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:49.018737+00:00", "trade", 10.8, 1.0]
["2026-09-29T19:21:49.018739+00:00", "trade", 10.8, 62.0]
["2026-09-29T19:21:49.018743+00:00", "trade", 10.8, 200.0]
["2026-09-29T19:21:49.018743+00:00", "trade", 10.8, 50.0]
["2026-09-29T19:21:49.018746+00:00", "trade", 10.8, 200.0]
["2026-09-29T19:21:49.018746+00:00", "trade", 10.8, 10.0]
["2026-09-29T19:21:49.018748+00:00", "trade", 10.8, 1.0]
["2026-09-29T19:21:49.018755+00:00", "trade", 10.8, 100.0]
["2026-09-29T19:21:49.018755+00:00", "trade", 10.8, 102.0]
["2026-09-29T19:21:49.018755+00:00", "trade", 10.8, 9.0]
["2026-09-29T19:21:49.018758+00:00", "trade", 10.8, 50.0]
["2026-09-29T19:21:49.018761+00:00", "trade", 10.8, 5.0]
["2026-09-29T19:21:49.018761+00:00", "trade", 10.8, 1.0]
["2026-09-29T19:21:49.018767+00:00", "trade", 10.8, 15.0]
["2026-09-29T19:21:49.018767+00:00", "trade", 10.8, 200.0]
["2026-09-29T19:21:49.018767+00:00", "trade", 10.8, 55.0]
["2026-09-29T19:21:49.018770+00:00", "trade", 10.8, 25.0]
["2026-09-29T19:21:49.018770+00:00", "trade", 10.8, 5.0]
["2026-09-29T19:21:49.018770+00:00", "trade", 10.8, 50.0]
["2026-09-29T19:21:49.018774+00:00", "trade", 10.8, 46.0]
["2026-09-29T19:21:49.018774+00:00", "trade", 10.8, 1.0]
["2026-09-29T19:21:49.018774+00:00", "trade", 10.8, 48.0]
["2026-09-29T19:21:49.018779+00:00", "trade", 10.8, 52.0]
["2026-09-29T19:21:49.018779+00:00", "trade", 10.8, 4.0]
["2026-09-29T19:21:49.018950+00:00", "trade", 10.8, 220.0]
["2026-09-29T19:21:49.018953+00:00", "trade", 10.8, 51.0]
["2026-09-29T19:21:49.018958+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:49.018963+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:49.018993+00:00", "trade", 10.8, 9.0]
["2026-09-29T19:21:49.018995+00:00", "trade", 10.8, 11.0]
["2026-09-29T19:21:49.019269+00:00", "trade", 10.8, 80.0]
["2026-09-29T19:21:49.019272+00:00", "trade", 10.8, 100.0]
["2026-09-29T19:21:49.019272+00:00", "trade", 10.8, 1195.0]
["2026-09-29T19:21:49.019274+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:49.019279+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:49.019279+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:49.019299+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:49.019308+00:00", "trade", 10.8, 5.0]
["2026-09-29T19:21:49.019311+00:00", "trade", 10.8, 200.0]
["2026-09-29T19:21:49.019314+00:00", "trade", 10.8, 1.0]
["2026-09-29T19:21:49.019359+00:00", "trade", 10.8, 500.0]
["2026-09-29T19:21:49.019368+00:00", "trade", 10.8, 300.0]
["2026-09-29T19:21:49.019396+00:00", "trade", 10.8, 500.0]
["2026-09-29T19:21:49.019439+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:49.019469+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:49.019488+00:00", "trade", 10.8, 1.0]
["2026-09-29T19:21:49.019490+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:49.019490+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:49.019494+00:00", "trade", 10.8, 800.0]
["2026-09-29T19:21:49.019495+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:21:49.019498+00:00", "trade", 10.8, 1.0]
["2026-09-29T19:21:49.019500+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019503+00:00", "trade", 10.8, 800.0]
["2026-09-29T19:21:49.019509+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019509+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019509+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019515+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019515+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019515+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019519+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019519+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019519+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019524+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019530+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019530+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019544+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019544+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019550+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019570+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019610+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019621+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019635+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019645+00:00", "trade", 10.8, 11.0]
["2026-09-29T19:21:49.019660+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019680+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019684+00:00", "trade", 10.8, 800.0]
["2026-09-29T19:21:49.019685+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019685+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019690+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019710+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019711+00:00", "trade", 10.8, 252.0]
["2026-09-29T19:21:49.019729+00:00", "trade", 10.805, 6.0]
["2026-09-29T19:21:49.019755+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019795+00:00", "trade", 10.8, 100.0]
["2026-09-29T19:21:49.019825+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019830+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019905+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019915+00:00", "trade", 10.8, 1.0]
["2026-09-29T19:21:49.019930+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019942+00:00", "trade", 10.8, 3.0]
["2026-09-29T19:21:49.019961+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.019966+00:00", "trade", 10.8, 1.0]
["2026-09-29T19:21:49.019978+00:00", "trade", 10.8, 15.0]
["2026-09-29T19:21:49.019996+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.020081+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.020114+00:00", "trade", 10.8, 1.0]
["2026-09-29T19:21:49.020129+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:21:49.020191+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.020477+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.022005+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.022451+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.022501+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.023068+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.023554+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.023810+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.024010+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.024062+00:00", "trade", 10.8, 94.0]
["2026-09-29T19:21:49.024236+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.029453+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.050353+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.050418+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.129010+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.129386+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.223955+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.224812+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.224842+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.224883+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.323833+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.527777+00:00", "trade", 10.795, 1.0]
["2026-09-29T19:21:49.549609+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.557205+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:21:49.557244+00:00", "trade", 10.795, 20.0]
["2026-09-29T19:21:49.557244+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:21:49.564394+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.591589+00:00", "trade", 10.795, 20.0]
["2026-09-29T19:21:49.592100+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.592621+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.593183+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.593699+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.595102+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:49.867790+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:50.142879+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:50.446681+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:50.477294+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:50.531019+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:21:50.532009+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:50.532926+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:50.534206+00:00", "trade", 10.795, 1.0]
["2026-09-29T19:21:50.702900+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:50.707185+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:50.866554+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:50.867276+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:50.869952+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:51.361154+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:51.361235+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:51.594233+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:51.594750+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:51.594895+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:51.595336+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:52.443967+00:00", "trade", 10.8, 51.0]
["2026-09-29T19:21:52.444514+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:52.444544+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:52.444910+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:52.444950+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:52.444985+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:53.182982+00:00", "trade", 10.8, 100.0]
["2026-09-29T19:21:53.182982+00:00", "trade", 10.8, 100.0]
["2026-09-29T19:21:53.183045+00:00", "trade", 10.8, 100.0]
["2026-09-29T19:21:53.183060+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:21:53.183060+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:21:53.183069+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.183074+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.183079+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.183079+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.183114+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.183119+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.183165+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.183165+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.183166+00:00", "trade", 10.8, 45.0]
["2026-09-29T19:21:53.183205+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.183210+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.183220+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.183230+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.183240+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.183415+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.183490+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.183551+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.183641+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:21:53.183731+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.183771+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.183786+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.183818+00:00", "trade", 10.8, 6.0]
["2026-09-29T19:21:53.183846+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.184032+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.184147+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.184638+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.186307+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.193960+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.196316+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.285272+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.432717+00:00", "trade", 10.8124, 100.0]
["2026-09-29T19:21:53.442929+00:00", "trade", 10.8124, 20.0]
["2026-09-29T19:21:53.445192+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.848370+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:53.852044+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:54.803089+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:54.803796+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:54.805355+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:55.105518+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:56.291791+00:00", "trade", 10.8038, 1.0]
["2026-09-29T19:21:56.489840+00:00", "trade", 10.8001, 880.0]
["2026-09-29T19:21:56.489843+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:57.115483+00:00", "trade", 10.8, 20.0]
["2026-09-29T19:21:57.115485+00:00", "trade", 10.8, 200.0]
["2026-09-29T19:21:57.115550+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:57.115560+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:57.115575+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:57.115605+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:57.115623+00:00", "trade", 10.8, 100.0]
["2026-09-29T19:21:57.115685+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:21:57.115701+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:21:57.115706+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:21:57.115726+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:21:57.115756+00:00", "trade", 10.8, 200.0]
["2026-09-29T19:21:57.115759+00:00", "trade", 10.8, 100.0]
["2026-09-29T19:21:57.115801+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:21:57.115801+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:21:57.115816+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:21:57.115822+00:00", "trade", 10.8, 1400.0]
["2026-09-29T19:21:57.115846+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:21:57.115861+00:00", "trade", 10.8, 1000.0]
["2026-09-29T19:21:57.115871+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:57.115921+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:57.115971+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:57.116026+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:57.116041+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:57.116047+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:57.116047+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:57.116051+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:57.116061+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:57.116076+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:57.116096+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:57.116102+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:57.116127+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:57.116267+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:57.116302+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:57.116427+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:57.116427+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:57.116548+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:57.179166+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:57.600854+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:57.787527+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:58.002957+00:00", "trade", 10.7986, 5.0]
["2026-09-29T19:21:58.139079+00:00", "trade", 10.795, 25.0]
["2026-09-29T19:21:58.820134+00:00", "trade", 10.81, 4.0]
["2026-09-29T19:21:59.054097+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:59.055736+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:59.209747+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:59.292942+00:00", "trade", 10.8047, 2.0]
["2026-09-29T19:21:59.421135+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:59.529091+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:59.693853+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:59.694344+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:21:59.756888+00:00", "trade", 10.8031, 2.0]
["2026-09-29T19:22:00.010530+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:00.058961+00:00", "trade", 10.795, 60.0]
["2026-09-29T19:22:00.059629+00:00", "trade", 10.79, 1.0]
["2026-09-29T19:22:00.060498+00:00", "trade", 10.79, 1.0]
["2026-09-29T19:22:00.081948+00:00", "trade", 10.79, 1.0]
["2026-09-29T19:22:00.325731+00:00", "trade", 10.81, 1.0]
["2026-09-29T19:22:01.152113+00:00", "trade", 10.7982, 1.0]
["2026-09-29T19:22:01.252281+00:00", "trade", 10.8122, 100.0]
["2026-09-29T19:22:02.283146+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:02.285948+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:02.748232+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:03.318766+00:00", "trade", 10.795, 6.0]
["2026-09-29T19:22:03.820454+00:00", "trade", 10.795, 25.0]
["2026-09-29T19:22:04.112344+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:04.127650+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:04.858372+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:05.655957+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:05.657100+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:05.701866+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:05.739197+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:22:06.131362+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:06.137958+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:06.138840+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:06.182011+00:00", "trade", 10.7982, 1.0]
["2026-09-29T19:22:06.183163+00:00", "trade", 10.8, 13.0]
["2026-09-29T19:22:06.931546+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:22:07.030565+00:00", "trade", 10.795, 9.0]
["2026-09-29T19:22:07.253211+00:00", "trade", 10.795, 100.0]
["2026-09-29T19:22:07.503002+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:07.767545+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:08.091510+00:00", "trade", 10.7982, 2.0]
["2026-09-29T19:22:08.212963+00:00", "trade", 10.8122, 42.0]
["2026-09-29T19:22:08.551709+00:00", "trade", 10.8041, 157.0]
["2026-09-29T19:22:09.124249+00:00", "trade", 10.8, 1.0]
["2026-09-29T19:22:11.246699+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:11.707974+00:00", "trade", 10.8103, 6.0]
["2026-09-29T19:22:12.176524+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:12.177361+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:12.295531+00:00", "trade", 10.7999, 880.0]
["2026-09-29T19:22:12.296353+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:12.296920+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:13.435017+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:22:13.737401+00:00", "trade", 10.795, 100.0]
["2026-09-29T19:22:13.738350+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:13.738626+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:13.738957+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:14.010657+00:00", "trade", 10.7943, 400.0]
["2026-09-29T19:22:14.131040+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:22:14.152318+00:00", "trade", 10.8021, 1.0]
["2026-09-29T19:22:14.287267+00:00", "trade", 10.795, 100.0]
["2026-09-29T19:22:14.287303+00:00", "trade", 10.795, 100.0]
["2026-09-29T19:22:15.411933+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:15.412258+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:16.162884+00:00", "trade", 10.7982, 10.0]
["2026-09-29T19:22:17.998519+00:00", "trade", 10.795, 1.0]
["2026-09-29T19:22:18.989434+00:00", "trade", 10.795, 3.0]
["2026-09-29T19:22:19.395035+00:00", "trade", 10.7977, 7.0]
["2026-09-29T19:22:19.937924+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:19.938445+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:20.118824+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:21.116232+00:00", "trade", 10.8101, 4.0]
["2026-09-29T19:22:21.572807+00:00", "trade", 10.795, 100.0]
["2026-09-29T19:22:21.665217+00:00", "trade", 10.795, 250.0]
["2026-09-29T19:22:23.112887+00:00", "trade", 10.8116, 100.0]
["2026-09-29T19:22:23.531064+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:22:23.532207+00:00", "trade", 10.8, 16.0]
["2026-09-29T19:22:23.791029+00:00", "trade", 10.8101, 5.0]
["2026-09-29T19:22:24.029157+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:24.029518+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:24.031137+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:24.032475+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:24.247175+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:25.354965+00:00", "trade", 10.8116, 24.0]
["2026-09-29T19:22:25.364167+00:00", "trade", 10.8108, 15.0]
["2026-09-29T19:22:26.986375+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:26.986500+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:26.986525+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:26.986555+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:27.766726+00:00", "trade", 10.8035, 5.0]
["2026-09-29T19:22:28.084200+00:00", "trade", 10.7977, 1000.0]
["2026-09-29T19:22:28.532860+00:00", "trade", 10.795, 1.0]
["2026-09-29T19:22:28.801604+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:28.801634+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:28.887147+00:00", "trade", 10.795, 100.0]
["2026-09-29T19:22:29.387221+00:00", "trade", 10.795, 5.0]
["2026-09-29T19:22:29.388193+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:29.388634+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:29.389115+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:29.407644+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:30.010547+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:30.404211+00:00", "trade", 10.795, 80.0]
["2026-09-29T19:22:30.448734+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:22:31.059844+00:00", "trade", 10.795, 1.0]
["2026-09-29T19:22:31.059940+00:00", "trade", 10.795, 1.0]
["2026-09-29T19:22:31.295168+00:00", "trade", 10.7998, 5.0]
["2026-09-29T19:22:31.881489+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:32.000045+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:32.040853+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:22:32.044360+00:00", "trade", 10.795, 8.0]
["2026-09-29T19:22:32.731023+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:22:33.056845+00:00", "trade", 10.8099, 5.0]
["2026-09-29T19:22:34.058783+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:34.058928+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:34.059780+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:34.060342+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:34.748786+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:22:34.790366+00:00", "trade", 10.7901, 750.0]
["2026-09-29T19:22:34.791715+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:34.944244+00:00", "trade", 10.7981, 1.0]
["2026-09-29T19:22:35.051367+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:22:35.120731+00:00", "trade", 10.8, 200.0]
["2026-09-29T19:22:35.120734+00:00", "trade", 10.8, 95.0]
["2026-09-29T19:22:35.120747+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:22:35.120752+00:00", "trade", 10.8, 100.0]
["2026-09-29T19:22:35.120752+00:00", "trade", 10.8, 100.0]
["2026-09-29T19:22:35.120755+00:00", "trade", 10.8, 5.0]
["2026-09-29T19:22:35.120758+00:00", "trade", 10.8, 28.0]
["2026-09-29T19:22:35.120798+00:00", "trade", 10.8, 75.0]
["2026-09-29T19:22:35.120798+00:00", "trade", 10.8, 100.0]
["2026-09-29T19:22:35.120798+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:22:35.120802+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:22:35.120802+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:22:35.120803+00:00", "trade", 10.8, 100.0]
["2026-09-29T19:22:35.120803+00:00", "trade", 10.8, 800.0]
["2026-09-29T19:22:35.120806+00:00", "trade", 10.8, 10.0]
["2026-09-29T19:22:35.120807+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:22:35.120809+00:00", "trade", 10.8, 100.0]
["2026-09-29T19:22:35.120809+00:00", "trade", 10.8, 6.0]
["2026-09-29T19:22:35.120809+00:00", "trade", 10.8, 4600.0]
["2026-09-29T19:22:35.120817+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:22:35.120817+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:22:35.120832+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:22:35.120852+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:22:35.120852+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:22:35.120867+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:22:35.120882+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:22:35.120893+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:22:35.120917+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:22:35.120942+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:22:35.120952+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:22:35.120963+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:22:35.121128+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:22:35.121356+00:00", "trade", 10.8, 100.0]
["2026-09-29T19:22:35.121363+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:35.121484+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:35.121499+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:35.121734+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:35.121860+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:35.122090+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:35.146067+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:35.156853+00:00", "trade", 10.805, 6.0]
["2026-09-29T19:22:35.260999+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:22:35.260999+00:00", "trade", 10.805, 194.0]
["2026-09-29T19:22:36.493234+00:00", "trade", 10.7986, 1.0]
["2026-09-29T19:22:38.193899+00:00", "trade", 10.805, 3.0]
["2026-09-29T19:22:39.262107+00:00", "trade", 10.8, 23.0]
["2026-09-29T19:22:39.433381+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:42.134061+00:00", "trade", 10.805, 50.0]
["2026-09-29T19:22:42.263287+00:00", "trade", 10.81, 15.0]
["2026-09-29T19:22:42.746692+00:00", "trade", 10.805, 1500.0]
["2026-09-29T19:22:42.979415+00:00", "trade", 10.8077, 9.0]
["2026-09-29T19:22:43.260391+00:00", "trade", 10.8086, 50.0]
["2026-09-29T19:22:43.408616+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:22:44.191861+00:00", "trade", 10.7997, 5.0]
["2026-09-29T19:22:45.540785+00:00", "trade", 10.809, 26.0]
["2026-09-29T19:22:45.544128+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:45.857853+00:00", "trade", 10.809, 6.0]
["2026-09-29T19:22:47.500964+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:47.762490+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:48.231665+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:48.231665+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:48.231681+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:48.231801+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:48.232162+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:48.292856+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:49.041239+00:00", "trade", 10.8062, 1.0]
["2026-09-29T19:22:49.047504+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:49.517376+00:00", "trade", 10.805, 4.0]
["2026-09-29T19:22:49.517379+00:00", "trade", 10.805, 96.0]
["2026-09-29T19:22:49.517977+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:49.518058+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:49.518900+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:49.519175+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:50.099329+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:50.759231+00:00", "trade", 10.81, 1.0]
["2026-09-29T19:22:50.823400+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:50.823881+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:50.823881+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:51.248941+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:51.249062+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:51.492341+00:00", "trade", 10.7997, 1.0]
["2026-09-29T19:22:51.493062+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:51.493062+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:52.361696+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:52.362347+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:52.454421+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:52.454877+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:52.555567+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:52.787483+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:52.891996+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:53.863590+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:53.863791+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:53.864552+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:53.864988+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:54.926777+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:54.985794+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:22:54.986799+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:54.987135+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:55.089990+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:55.090270+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:55.090626+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:55.140839+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:22:55.524893+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:57.260493+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:57.261039+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:57.464247+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:57.464468+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:57.464508+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:57.464508+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:57.982731+00:00", "trade", 10.8082, 5.0]
["2026-09-29T19:22:58.345691+00:00", "trade", 10.805, 500.0]
["2026-09-29T19:22:58.346409+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:58.346449+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:58.346649+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:58.346845+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:58.361545+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:22:58.671302+00:00", "trade", 10.809, 5.0]
["2026-09-29T19:22:58.672674+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:58.826038+00:00", "trade", 10.805, 20.0]
["2026-09-29T19:22:58.826119+00:00", "trade", 10.805, 20.0]
["2026-09-29T19:22:58.826565+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:58.908614+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:22:59.285115+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:59.513908+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:59.513908+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:22:59.514349+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:00.010574+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:00.016668+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:00.053401+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:00.102078+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:23:00.475659+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:00.775918+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:01.173416+00:00", "trade", 10.7997, 3.0]
["2026-09-29T19:23:01.796533+00:00", "trade", 10.805, 50.0]
["2026-09-29T19:23:01.800623+00:00", "trade", 10.805, 750.0]
["2026-09-29T19:23:01.814769+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:23:01.998938+00:00", "trade", 10.8001, 1.0]
["2026-09-29T19:23:03.096775+00:00", "trade", 10.8099, 1000.0]
["2026-09-29T19:23:03.248338+00:00", "trade", 10.805, 6.0]
["2026-09-29T19:23:03.831073+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:04.529699+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:04.537520+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:23:05.339759+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:07.370177+00:00", "trade", 10.81, 1.0]
["2026-09-29T19:23:07.542273+00:00", "trade", 10.8066, 122.0]
["2026-09-29T19:23:07.790841+00:00", "trade", 10.8082, 1.0]
["2026-09-29T19:23:08.353802+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:08.521996+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:23:08.734814+00:00", "trade", 10.805, 200.0]
["2026-09-29T19:23:09.152642+00:00", "trade", 10.8057, 7.0]
["2026-09-29T19:23:09.316631+00:00", "trade", 10.8093, 5.0]
["2026-09-29T19:23:09.532917+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:23:10.073401+00:00", "trade", 10.8, 1.0]
["2026-09-29T19:23:10.906173+00:00", "trade", 10.8092, 5.0]
["2026-09-29T19:23:10.907388+00:00", "trade", 10.81, 15.0]
["2026-09-29T19:23:11.086508+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:23:11.963275+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:11.963275+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:12.007009+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:12.110320+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:12.668066+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:23:13.028039+00:00", "trade", 10.8079, 1.0]
["2026-09-29T19:23:14.190623+00:00", "trade", 10.8092, 1.0]
["2026-09-29T19:23:15.108002+00:00", "trade", 10.808, 1.0]
["2026-09-29T19:23:15.842530+00:00", "trade", 10.81, 4.0]
["2026-09-29T19:23:15.928083+00:00", "trade", 10.81, 1.0]
["2026-09-29T19:23:17.007264+00:00", "trade", 10.808, 1.0]
["2026-09-29T19:23:17.420311+00:00", "trade", 10.8014, 1.0]
["2026-09-29T19:23:18.211918+00:00", "trade", 10.81, 61.0]
["2026-09-29T19:23:18.362733+00:00", "trade", 10.8018, 5.0]
["2026-09-29T19:23:18.606718+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:23:18.774242+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:18.930927+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:23:19.531072+00:00", "trade", 10.8062, 1.0]
["2026-09-29T19:23:19.712686+00:00", "trade", 10.81, 400.0]
["2026-09-29T19:23:20.286932+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:20.389891+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:21.879266+00:00", "trade", 10.8082, 15.0]
["2026-09-29T19:23:22.319852+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:23:23.109204+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:23.305425+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:23.567087+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:26.941229+00:00", "trade", 10.8091, 7.0]
["2026-09-29T19:23:26.942558+00:00", "trade", 10.8, 61.0]
["2026-09-29T19:23:27.683510+00:00", "trade", 10.8019, 1.0]
["2026-09-29T19:23:28.943468+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:23:28.944641+00:00", "trade", 10.81, 15.0]
["2026-09-29T19:23:30.010600+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:31.269980+00:00", "trade", 10.805, 1000.0]
["2026-09-29T19:23:31.406616+00:00", "trade", 10.8099, 5000.0]
["2026-09-29T19:23:31.444717+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:23:31.451041+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:23:31.486597+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:23:31.530835+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:23:31.661674+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:31.662677+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:31.662717+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:31.729896+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:32.217335+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:32.218302+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:32.218893+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:32.218979+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:35.482239+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:35.482595+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:35.482705+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:35.482705+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:35.482750+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:35.486960+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:35.492704+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:35.744593+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:35.745525+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:35.746001+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:36.070031+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:36.071590+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:36.072031+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:36.228197+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:36.332434+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:37.209284+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:23:37.209960+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:37.210441+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:37.682673+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:37.853289+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:37.915017+00:00", "trade", 10.8089, 70.0]
["2026-09-29T19:23:38.820683+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:39.677479+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:39.678797+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:39.679920+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:39.680000+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:39.807778+00:00", "trade", 10.8089, 6.0]
["2026-09-29T19:23:39.821732+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:40.749827+00:00", "trade", 10.805, 9.0]
["2026-09-29T19:23:41.232041+00:00", "trade", 10.8043, 5.0]
["2026-09-29T19:23:42.476606+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:43.042484+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:23:43.283606+00:00", "trade", 10.805, 500.0]
["2026-09-29T19:23:44.004714+00:00", "trade", 10.8024, 1.0]
["2026-09-29T19:23:44.128332+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:44.128808+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:45.926916+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:46.073319+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:46.077880+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:47.976944+00:00", "trade", 10.805, 52.0]
["2026-09-29T19:23:47.978195+00:00", "trade", 10.81, 15.0]
["2026-09-29T19:23:47.980595+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:23:47.997119+00:00", "trade", 10.805, 7.0]
["2026-09-29T19:23:48.850523+00:00", "trade", 10.8043, 100.0]
["2026-09-29T19:23:49.026709+00:00", "trade", 10.8027, 133.0]
["2026-09-29T19:23:50.299427+00:00", "trade", 10.8097, 2.0]
["2026-09-29T19:23:50.310328+00:00", "trade", 10.8097, 25.0]
["2026-09-29T19:23:50.315253+00:00", "trade", 10.8097, 6.0]
["2026-09-29T19:23:50.430459+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:50.430975+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:50.432579+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:50.720263+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:50.721270+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:50.722884+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:50.724939+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:50.800496+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:23:50.807917+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:23:51.335390+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:51.892414+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:51.892890+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:52.132128+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:52.332562+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:23:52.445473+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:52.451112+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:53.155942+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:53.416773+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:23:53.416773+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:23:53.416785+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:23:53.416791+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:53.416792+00:00", "trade", 10.81, 700.0]
["2026-09-29T19:23:53.416792+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:23:53.416792+00:00", "trade", 10.81, 11.0]
["2026-09-29T19:23:53.416828+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:23:53.416834+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:23:53.416840+00:00", "trade", 10.81, 12.0]
["2026-09-29T19:23:53.416843+00:00", "trade", 10.81, 6.0]
["2026-09-29T19:23:53.416846+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:23:53.416846+00:00", "trade", 10.81, 16.0]
["2026-09-29T19:23:53.416850+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:23:53.416853+00:00", "trade", 10.81, 400.0]
["2026-09-29T19:23:53.416857+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:53.416858+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:23:53.416858+00:00", "trade", 10.81, 20.0]
["2026-09-29T19:23:53.416858+00:00", "trade", 10.81, 5.0]
["2026-09-29T19:23:53.416862+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:53.416864+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:23:53.416864+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:23:53.416864+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:23:53.416867+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:23:53.416867+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:23:53.416877+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:53.416887+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:53.416892+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:53.416952+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:53.416957+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:53.416957+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:53.416967+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:53.416972+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:53.416977+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:53.416997+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:23:53.417022+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:23:53.417057+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:23:53.417147+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:23:53.417187+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:23:53.417293+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:23:53.417303+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:23:53.417333+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:23:53.417343+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:23:53.417348+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:23:53.417353+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:23:53.417378+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:23:53.417399+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:23:53.417433+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:53.417588+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:53.417648+00:00", "trade", 10.815, 18.0]
["2026-09-29T19:23:53.417704+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:53.417729+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:53.417784+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:53.417909+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:53.417984+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:53.418048+00:00", "trade", 10.815, 45.0]
["2026-09-29T19:23:53.418170+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:53.418170+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:53.442713+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:53.450454+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:23:53.518498+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:53.636900+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:53.637255+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:53.806467+00:00", "trade", 10.815, 10.0]
["2026-09-29T19:23:53.983132+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:53.993758+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:54.865932+00:00", "trade", 10.8063, 100.0]
["2026-09-29T19:23:56.124096+00:00", "trade", 10.8063, 7.0]
["2026-09-29T19:23:56.264394+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:56.308805+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:56.467954+00:00", "trade", 10.815, 300.0]
["2026-09-29T19:23:57.739114+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:57.740552+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:57.786647+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.020202+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.020242+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.020408+00:00", "trade", 10.81, 10.0]
["2026-09-29T19:23:58.020589+00:00", "trade", 10.81, 200.0]
["2026-09-29T19:23:58.020595+00:00", "trade", 10.81, 11.0]
["2026-09-29T19:23:58.020601+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:23:58.020601+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:23:58.020634+00:00", "trade", 10.815, 100.0]
["2026-09-29T19:23:58.020637+00:00", "trade", 10.81, 30.0]
["2026-09-29T19:23:58.020655+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:23:58.020673+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.020688+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.020698+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.020729+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.020733+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.020753+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.020773+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.020788+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.020804+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.020809+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.020809+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.020827+00:00", "trade", 10.81, 106.0]
["2026-09-29T19:23:58.020827+00:00", "trade", 10.81, 400.0]
["2026-09-29T19:23:58.020828+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.020830+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:23:58.020844+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.020844+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.020853+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.020853+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.020853+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.020858+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.020858+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.020863+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.020868+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.020888+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.020908+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.021034+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.021044+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.021089+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.021119+00:00", "quote", 10.81, 10.82]
["2026-09-29T19:23:58.021119+00:00", "quote", 10.81, 10.81]
["2026-09-29T19:23:58.021130+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:23:58.021157+00:00", "trade", 10.81, 100.0]
["2026-09-29T19:23:58.021157+00:00", "trade", 10.81, 900.0]
["2026-09-29T19:23:58.021164+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:58.021199+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:58.021224+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:58.021365+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:58.021410+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:58.021415+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:58.021445+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:58.021715+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:58.021766+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:58.021766+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:58.021775+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:58.021846+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:58.022021+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:58.022121+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:58.023244+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:58.023244+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:58.023307+00:00", "trade", 10.805, 20.0]
["2026-09-29T19:23:58.031604+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:58.064439+00:00", "trade", 10.805, 20.0]
["2026-09-29T19:23:58.270266+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:23:58.271644+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:58.444074+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:58.444661+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:58.445743+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:58.619190+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:23:59.293995+00:00", "trade", 10.8097, 100.0]
["2026-09-29T19:24:00.010622+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:00.072076+00:00", "trade", 10.8097, 46.0]
["2026-09-29T19:24:00.072670+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:00.686910+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:01.002454+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:01.785440+00:00", "trade", 10.81, 5.0]
["2026-09-29T19:24:02.134580+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:02.134856+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:02.135061+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:02.349290+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:02.349771+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:02.351210+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:02.636182+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:02.740219+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:02.744519+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:02.776554+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:24:02.776602+00:00", "trade", 10.8, 100.0]
["2026-09-29T19:24:02.776722+00:00", "trade", 10.805, 900.0]
["2026-09-29T19:24:02.777227+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:02.777588+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:03.188015+00:00", "trade", 10.805, 2.0]
["2026-09-29T19:24:03.188256+00:00", "trade", 10.805, 4.0]
["2026-09-29T19:24:03.506409+00:00", "trade", 10.8082, 50.0]
["2026-09-29T19:24:03.507583+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:03.533906+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:24:03.534397+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:03.566122+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:24:03.880624+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:03.880680+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:03.880725+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:03.883627+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:03.897525+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:03.901253+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:04.436243+00:00", "trade", 10.8087, 5.0]
["2026-09-29T19:24:04.455392+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:24:04.455441+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:24:04.456012+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:04.481623+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:04.481743+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:04.502650+00:00", "trade", 10.805, 10.0]
["2026-09-29T19:24:04.538523+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:06.452748+00:00", "trade", 10.8045, 100.0]
["2026-09-29T19:24:06.529369+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:06.532021+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:06.769650+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:06.775169+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:07.225353+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:07.228797+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:07.473513+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:07.476034+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:07.904217+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:07.904733+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:08.105049+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:09.029145+00:00", "trade", 10.805, 880.0]
["2026-09-29T19:24:09.125735+00:00", "trade", 10.8048, 5.0]
["2026-09-29T19:24:09.149638+00:00", "trade", 10.8064, 6.0]
["2026-09-29T19:24:09.651424+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:10.804119+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:11.265510+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:11.267054+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:11.609076+00:00", "trade", 10.805, 48.0]
["2026-09-29T19:24:12.260944+00:00", "trade", 10.8001, 15.0]
["2026-09-29T19:24:12.263512+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:24:12.266630+00:00", "trade", 10.8051, 1.0]
["2026-09-29T19:24:13.734106+00:00", "trade", 10.805, 3000.0]
["2026-09-29T19:24:14.272475+00:00", "trade", 10.805, 2.0]
["2026-09-29T19:24:14.681584+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:14.681584+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:14.822549+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:14.924215+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:15.024743+00:00", "trade", 10.805, 25.0]
["2026-09-29T19:24:15.676664+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:15.960518+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:15.960578+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:15.960582+00:00", "trade", 10.801, 880.0]
["2026-09-29T19:24:15.961130+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:15.961355+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:16.048911+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:24:16.049625+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:16.049941+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:16.049976+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:16.049976+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:16.101538+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:16.101744+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:17.050035+00:00", "trade", 10.81, 18.0]
["2026-09-29T19:24:17.050498+00:00", "trade", 10.805, 19.0]
["2026-09-29T19:24:17.570172+00:00", "trade", 10.805, 1.0]
["2026-09-29T19:24:17.592558+00:00", "trade", 10.8, 4.0]
["2026-09-29T19:24:17.593123+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:17.593404+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:17.593529+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:17.696679+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:18.566586+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:18.567063+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:18.669757+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:19.030223+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:19.030279+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:19.060391+00:00", "trade", 10.8095, 100.0]
["2026-09-29T19:24:19.061964+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:19.061964+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:19.062239+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:19.062681+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:19.062681+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:19.064204+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:19.718240+00:00", "trade", 10.805, 25.0]
["2026-09-29T19:24:19.723456+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:19.723897+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:20.118269+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:20.118269+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:20.118269+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:20.121948+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:20.184085+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:20.184166+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:20.652780+00:00", "trade", 10.8045, 100.0]
["2026-09-29T19:24:20.654879+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:20.711459+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:20.816293+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:20.816378+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:20.816744+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:20.816819+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:20.959158+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:20.971702+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:21.029564+00:00", "trade", 10.805, 14.0]
["2026-09-29T19:24:21.029648+00:00", "trade", 10.805, 300.0]
["2026-09-29T19:24:21.029654+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:24:21.029761+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:21.029800+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:21.030668+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:21.030698+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:21.030723+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:21.034427+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:21.038817+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:21.131733+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:21.334341+00:00", "trade", 10.8077, 1.0]
["2026-09-29T19:24:21.349602+00:00", "trade", 10.805, 100.0]
["2026-09-29T19:24:21.352177+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:22.315005+00:00", "trade", 10.806, 6.0]
["2026-09-29T19:24:23.204028+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:23.204469+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:23.391598+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:23.391934+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:23.392646+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:23.394510+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:23.572889+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:23.572949+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:23.573030+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:23.573546+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:23.673393+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:23.673538+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:23.675002+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:23.675057+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:23.675979+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:23.778207+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:23.778373+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:23.778774+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:23.778829+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:23.779736+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:23.883121+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:23.883247+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:24.010188+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:24.283513+00:00", "trade", 10.81, 80.0]
["2026-09-29T19:24:24.691775+00:00", "trade", 10.8094, 1.0]
["2026-09-29T19:24:25.051884+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:25.052230+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:25.052511+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:25.052571+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:25.052987+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:25.053588+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:25.053949+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:25.154142+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:25.503648+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:25.803195+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:25.803631+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:26.973024+00:00", "trade", 10.8094, 400.0]
["2026-09-29T19:24:27.151835+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:27.151910+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:27.152105+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:27.152311+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:27.556473+00:00", "trade", 10.8099, 200.0]
["2026-09-29T19:24:27.558064+00:00", "trade", 10.805, 8.0]
["2026-09-29T19:24:27.678927+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:27.679163+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:27.679599+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:27.679870+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:28.045123+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:28.232262+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:28.803605+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:29.055409+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:29.233186+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:29.399662+00:00", "trade", 10.805, 15.0]
["2026-09-29T19:24:29.434455+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:29.444453+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:29.689656+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:29.689696+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:29.689736+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:30.010639+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:30.530508+00:00", "trade", 10.8077, 5.0]
["2026-09-29T19:24:30.541292+00:00", "trade", 10.8077, 3.0]
["2026-09-29T19:24:31.105556+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:31.105656+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:31.105731+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:31.109571+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:31.176089+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:31.223343+00:00", "trade", 10.8049, 1.0]
["2026-09-29T19:24:31.249844+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:31.301542+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:31.776536+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:32.131128+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:32.505172+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:32.505653+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:32.830596+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:32.830866+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:32.845139+00:00", "trade", 10.8, 111.0]
["2026-09-29T19:24:32.845680+00:00", "trade", 10.8, 10.0]
["2026-09-29T19:24:32.845683+00:00", "trade", 10.8, 190.0]
["2026-09-29T19:24:32.845686+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:32.845689+00:00", "trade", 10.8, 294.0]
["2026-09-29T19:24:32.845693+00:00", "trade", 10.8, 6.0]
["2026-09-29T19:24:32.845714+00:00", "trade", 10.8, 100.0]
["2026-09-29T19:24:32.845777+00:00", "trade", 10.8, 6.0]
["2026-09-29T19:24:32.845780+00:00", "trade", 10.8, 46.0]
["2026-09-29T19:24:32.846011+00:00", "trade", 10.8, 47.0]
["2026-09-29T19:24:32.846067+00:00", "trade", 10.8, 1.0]
["2026-09-29T19:24:32.846067+00:00", "trade", 10.8, 135.0]
["2026-09-29T19:24:32.846072+00:00", "trade", 10.8, 100.0]
["2026-09-29T19:24:32.846072+00:00", "trade", 10.8, 120.0]
["2026-09-29T19:24:32.846072+00:00", "trade", 10.8, 38.0]
["2026-09-29T19:24:32.846082+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:32.846123+00:00", "trade", 10.8, 23.0]
["2026-09-29T19:24:32.846126+00:00", "trade", 10.8, 5.0]
["2026-09-29T19:24:32.846128+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:32.846153+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:32.846158+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:32.846178+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:32.846203+00:00", "quote", 10.8, 10.81]
["2026-09-29T19:24:32.846233+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:24:32.846238+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:24:32.846238+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:24:32.846243+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:24:32.846243+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:24:32.846248+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:24:32.846248+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:24:32.846253+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:24:32.846253+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:24:32.846263+00:00", "quote", 10.8, 10.8]
["2026-09-29T19:24:32.846268+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.846270+00:00", "trade", 10.8, 3.0]
["2026-09-29T19:24:32.846270+00:00", "trade", 10.8, 100.0]
["2026-09-29T19:24:32.846273+00:00", "trade", 10.8, 20.0]
["2026-09-29T19:24:32.846278+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.846293+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.846298+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.846298+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.846308+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.846343+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.846343+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.846348+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.846363+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.846378+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.846403+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.846408+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.846408+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.846423+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.846453+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.846483+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.846503+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.846508+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.846684+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.846715+00:00", "trade", 10.8, 25.0]
["2026-09-29T19:24:32.846899+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.846909+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.847165+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.847335+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.847476+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.848067+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.848107+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.848633+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.849957+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.850142+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.850242+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.850267+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.856472+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.865022+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.872225+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:32.948526+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:33.607328+00:00", "trade", 10.795, 29.0]
["2026-09-29T19:24:33.812990+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:33.995415+00:00", "trade", 10.8048, 100.0]
["2026-09-29T19:24:34.332754+00:00", "trade", 10.795, 1.0]
["2026-09-29T19:24:34.541126+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:36.035958+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:36.213186+00:00", "trade", 10.795, 1.0]
["2026-09-29T19:24:36.304043+00:00", "trade", 10.8048, 5.0]
["2026-09-29T19:24:36.456858+00:00", "trade", 10.8048, 1.0]
["2026-09-29T19:24:36.588177+00:00", "trade", 10.795, 11.0]
["2026-09-29T19:24:36.631634+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:36.631634+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:36.632110+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:36.823976+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:36.825856+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:36.826176+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:36.846244+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:36.894833+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:24:36.894909+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:24:36.895396+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:36.912441+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:36.914045+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:36.956203+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:24:37.230440+00:00", "trade", 10.8052, 1.0]
["2026-09-29T19:24:37.230470+00:00", "trade", 10.8052, 1.0]
["2026-09-29T19:24:37.648766+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:37.649283+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:37.751596+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:37.866903+00:00", "trade", 10.8, 1.0]
["2026-09-29T19:24:37.867912+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:37.887817+00:00", "trade", 10.8, 1.0]
["2026-09-29T19:24:38.168411+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:38.987779+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:38.987879+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:38.990666+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:39.001982+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:39.002223+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:39.140226+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:39.272591+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:39.514109+00:00", "trade", 10.8094, 15.0]
["2026-09-29T19:24:39.824131+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:40.805829+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:40.962147+00:00", "trade", 10.8094, 100.0]
["2026-09-29T19:24:41.174977+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:41.231406+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:41.232007+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:42.212086+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:42.566338+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:42.868136+00:00", "trade", 10.7982, 18.0]
["2026-09-29T19:24:42.868503+00:00", "trade", 10.7982, 1.0]
["2026-09-29T19:24:44.706077+00:00", "trade", 10.795, 25.0]
["2026-09-29T19:24:44.707340+00:00", "trade", 10.8, 21.0]
["2026-09-29T19:24:45.480273+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:45.480288+00:00", "trade", 10.795, 4.0]
["2026-09-29T19:24:45.531876+00:00", "trade", 10.7982, 1.0]
["2026-09-29T19:24:46.155067+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:46.155417+00:00", "trade", 10.795, 62.0]
["2026-09-29T19:24:47.019662+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:47.020444+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:47.020449+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:47.020471+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:24:47.020489+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:47.020714+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:47.022606+00:00", "trade", 10.7918, 25.0]
["2026-09-29T19:24:47.034712+00:00", "trade", 10.795, 2.0]
["2026-09-29T19:24:48.243746+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:48.287791+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:48.287856+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:48.892374+00:00", "trade", 10.807, 8.0]
["2026-09-29T19:24:49.578371+00:00", "trade", 10.8047, 5.0]
["2026-09-29T19:24:49.867475+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:49.867515+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:50.002024+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:50.002085+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:50.068397+00:00", "trade", 10.795, 11.0]
["2026-09-29T19:24:50.104578+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:50.167371+00:00", "trade", 10.7986, 2.0]
["2026-09-29T19:24:50.309543+00:00", "trade", 10.7986, 1.0]
["2026-09-29T19:24:50.402045+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:50.453908+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:50.558672+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:51.121049+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:51.121119+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:51.121194+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:51.465197+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:51.465376+00:00", "trade", 10.79, 10.0]
["2026-09-29T19:24:51.465380+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:24:51.465382+00:00", "trade", 10.79, 5.0]
["2026-09-29T19:24:51.465382+00:00", "trade", 10.79, 93.0]
["2026-09-29T19:24:51.465385+00:00", "trade", 10.79, 10.0]
["2026-09-29T19:24:51.465385+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:24:51.465388+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:24:51.465394+00:00", "trade", 10.79, 115.0]
["2026-09-29T19:24:51.465401+00:00", "trade", 10.79, 10.0]
["2026-09-29T19:24:51.465406+00:00", "trade", 10.79, 20.0]
["2026-09-29T19:24:51.465409+00:00", "trade", 10.79, 5.0]
["2026-09-29T19:24:51.465409+00:00", "trade", 10.79, 5.0]
["2026-09-29T19:24:51.465412+00:00", "trade", 10.79, 15.0]
["2026-09-29T19:24:51.465412+00:00", "trade", 10.79, 200.0]
["2026-09-29T19:24:51.465442+00:00", "trade", 10.79, 799.0]
["2026-09-29T19:24:51.465442+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:51.465446+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:24:51.465446+00:00", "trade", 10.79, 6.0]
["2026-09-29T19:24:51.465467+00:00", "trade", 10.79, 201.0]
["2026-09-29T19:24:51.465467+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:51.465470+00:00", "trade", 10.79, 93.0]
["2026-09-29T19:24:51.465473+00:00", "trade", 10.79, 5.0]
["2026-09-29T19:24:51.465473+00:00", "trade", 10.79, 93.0]
["2026-09-29T19:24:51.465476+00:00", "trade", 10.79, 15.0]
["2026-09-29T19:24:51.465476+00:00", "trade", 10.79, 725.0]
["2026-09-29T19:24:51.465477+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:51.465477+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:51.465483+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:51.465483+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:51.465497+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:51.465503+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:51.465507+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:51.465608+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:51.465611+00:00", "trade", 10.79, 5.0]
["2026-09-29T19:24:51.465611+00:00", "trade", 10.79, 200.0]
["2026-09-29T19:24:51.465618+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:24:51.465653+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.465658+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.465663+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.465688+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.465848+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.465923+00:00", "trade", 10.79, 6.0]
["2026-09-29T19:24:51.465944+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.465944+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.466059+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.466079+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.466139+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.466149+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.466164+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.466169+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.466170+00:00", "trade", 10.79, 300.0]
["2026-09-29T19:24:51.466170+00:00", "trade", 10.79, 141.0]
["2026-09-29T19:24:51.466173+00:00", "trade", 10.79, 245.0]
["2026-09-29T19:24:51.466174+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.466179+00:00", "trade", 10.79, 60.0]
["2026-09-29T19:24:51.466179+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.466182+00:00", "trade", 10.79, 176.0]
["2026-09-29T19:24:51.466189+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.466194+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.466214+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.466290+00:00", "trade", 10.79, 200.0]
["2026-09-29T19:24:51.466290+00:00", "trade", 10.79, 19.0]
["2026-09-29T19:24:51.466293+00:00", "trade", 10.79, 222.0]
["2026-09-29T19:24:51.466293+00:00", "trade", 10.79, 192.0]
["2026-09-29T19:24:51.466309+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.466455+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.466455+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.466575+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.466580+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.466846+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.466896+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.470133+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.470199+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.470199+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.470204+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.473050+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.480015+00:00", "trade", 10.79, 1.0]
["2026-09-29T19:24:51.572863+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:51.573489+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:52.098241+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:52.098263+00:00", "trade", 10.79, 200.0]
["2026-09-29T19:24:52.099023+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:52.103022+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:52.103859+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:52.118569+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:52.119467+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:52.132969+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:24:52.327030+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:24:52.361960+00:00", "trade", 10.78, 1.0]
["2026-09-29T19:24:52.394846+00:00", "trade", 10.7899, 185.0]
["2026-09-29T19:24:52.412934+00:00", "trade", 10.8087, 100.0]
["2026-09-29T19:24:52.466231+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:24:52.466231+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:24:52.466306+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:24:52.466326+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:24:52.466326+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:24:52.466396+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:52.466877+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:52.466947+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:52.468426+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:52.468479+00:00", "trade", 10.795, 1000.0]
["2026-09-29T19:24:52.533027+00:00", "trade", 10.795, 880.0]
["2026-09-29T19:24:52.572679+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:52.749924+00:00", "trade", 10.795, 9.0]
["2026-09-29T19:24:53.570851+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:53.571432+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:53.603739+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:53.614449+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:53.666553+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:54.706665+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:54.706715+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:54.707547+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:54.880403+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:55.268048+00:00", "trade", 10.7919, 100.0]
["2026-09-29T19:24:55.414297+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:55.520315+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:24:55.520364+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:55.520369+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:55.520379+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:55.520670+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:55.521331+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:55.521492+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:55.521687+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:56.315955+00:00", "trade", 10.7922, 880.0]
["2026-09-29T19:24:56.520365+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:57.785106+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:57.983730+00:00", "trade", 10.8032, 5.0]
["2026-09-29T19:24:58.415701+00:00", "trade", 10.79, 1.0]
["2026-09-29T19:24:58.872874+00:00", "trade", 10.8075, 13.0]
["2026-09-29T19:24:58.913162+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:59.374378+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:59.547439+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:24:59.579370+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:00.010660+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:00.334881+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:00.335758+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:00.336199+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:00.415736+00:00", "trade", 10.795, 2.0]
["2026-09-29T19:25:00.531678+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:00.531959+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:02.058337+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:02.058898+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:02.059614+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:02.156311+00:00", "trade", 10.8031, 100.0]
["2026-09-29T19:25:02.157280+00:00", "trade", 10.8031, 85.0]
["2026-09-29T19:25:02.569501+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:02.570303+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:03.128179+00:00", "trade", 10.795, 6.0]
["2026-09-29T19:25:03.176780+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:03.290680+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:03.369362+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:03.391497+00:00", "trade", 10.795, 5.0]
["2026-09-29T19:25:03.814590+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:04.445658+00:00", "trade", 10.7972, 5.0]
["2026-09-29T19:25:05.361933+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:05.361933+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:05.552071+00:00", "trade", 10.803, 7.0]
["2026-09-29T19:25:05.965567+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:06.133341+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:06.548959+00:00", "trade", 10.795, 92.0]
["2026-09-29T19:25:07.969339+00:00", "trade", 10.803, 20.0]
["2026-09-29T19:25:08.250668+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:08.332773+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:08.999221+00:00", "trade", 10.803, 100.0]
["2026-09-29T19:25:09.472128+00:00", "trade", 10.8074, 5.0]
["2026-09-29T19:25:09.473244+00:00", "trade", 10.8, 17.0]
["2026-09-29T19:25:09.474266+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:09.489013+00:00", "trade", 10.795, 7.0]
["2026-09-29T19:25:10.266968+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:25:10.704159+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:10.911406+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:11.670268+00:00", "trade", 10.8, 462.0]
["2026-09-29T19:25:11.670298+00:00", "trade", 10.8, 1.0]
["2026-09-29T19:25:11.671182+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:11.671222+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:11.715036+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:12.867651+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:12.963619+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:12.965182+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:12.965638+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:14.147567+00:00", "trade", 10.8073, 13.0]
["2026-09-29T19:25:14.158177+00:00", "trade", 10.8073, 8.0]
["2026-09-29T19:25:14.162092+00:00", "trade", 10.8073, 7.0]
["2026-09-29T19:25:14.166130+00:00", "trade", 10.8073, 18.0]
["2026-09-29T19:25:14.170244+00:00", "trade", 10.8073, 9.0]
["2026-09-29T19:25:14.280037+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:14.280629+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:14.281030+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:14.321140+00:00", "trade", 10.795, 600.0]
["2026-09-29T19:25:15.029995+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:15.030230+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:15.038555+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:15.088053+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:15.118936+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:25:15.119186+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:25:15.119863+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:15.120271+00:00", "trade", 10.795, 30.0]
["2026-09-29T19:25:15.120524+00:00", "trade", 10.795, 90.0]
["2026-09-29T19:25:15.121254+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:25:15.121315+00:00", "trade", 10.795, 210.0]
["2026-09-29T19:25:15.570930+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:15.983145+00:00", "trade", 10.795, 5.0]
["2026-09-29T19:25:15.983767+00:00", "trade", 10.79, 18.0]
["2026-09-29T19:25:16.088896+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:16.155448+00:00", "trade", 10.7949, 600.0]
["2026-09-29T19:25:16.257392+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:17.017959+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:17.159432+00:00", "trade", 10.795, 17.0]
["2026-09-29T19:25:18.189769+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:18.232945+00:00", "trade", 10.795, 6.0]
["2026-09-29T19:25:18.802092+00:00", "trade", 10.8028, 6.0]
["2026-09-29T19:25:19.897563+00:00", "trade", 10.795, 100.0]
["2026-09-29T19:25:21.347890+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:21.607051+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:22.030146+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:22.140067+00:00", "trade", 10.795, 5.0]
["2026-09-29T19:25:22.795779+00:00", "trade", 10.7976, 1.0]
["2026-09-29T19:25:23.680274+00:00", "trade", 10.7976, 1.0]
["2026-09-29T19:25:24.762380+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:25.227194+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:25.228477+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:25.238598+00:00", "trade", 10.7981, 1.0]
["2026-09-29T19:25:25.239711+00:00", "trade", 10.8, 13.0]
["2026-09-29T19:25:25.471471+00:00", "trade", 10.8066, 32.0]
["2026-09-29T19:25:25.702868+00:00", "trade", 10.7986, 2.0]
["2026-09-29T19:25:25.894941+00:00", "trade", 10.7986, 1.0]
["2026-09-29T19:25:26.235266+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:25:26.235269+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:25:26.235497+00:00", "trade", 10.795, 28.0]
["2026-09-29T19:25:26.357034+00:00", "trade", 10.795, 2.0]
["2026-09-29T19:25:26.841573+00:00", "trade", 10.7963, 1.0]
["2026-09-29T19:25:26.942784+00:00", "trade", 10.8023, 3.0]
["2026-09-29T19:25:28.203407+00:00", "trade", 10.795, 500.0]
["2026-09-29T19:25:28.701532+00:00", "trade", 10.795, 30.0]
["2026-09-29T19:25:28.702719+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:28.702914+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:30.010688+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:30.473382+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:30.473813+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:30.575926+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:30.738958+00:00", "trade", 10.795, 29.0]
["2026-09-29T19:25:30.764341+00:00", "trade", 10.8024, 5.0]
["2026-09-29T19:25:30.940482+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:30.960495+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:30.999553+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:31.000264+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:31.625024+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:31.625430+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:31.625480+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:31.625567+00:00", "trade", 10.79, 75.0]
["2026-09-29T19:25:31.625570+00:00", "trade", 10.79, 300.0]
["2026-09-29T19:25:31.626132+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:31.626132+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:31.626182+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:31.628075+00:00", "trade", 10.79, 868.0]
["2026-09-29T19:25:31.636090+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:31.636211+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:31.636787+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:31.851212+00:00", "trade", 10.795, 22.0]
["2026-09-29T19:25:31.851296+00:00", "trade", 10.795, 78.0]
["2026-09-29T19:25:31.851302+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:31.893893+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:32.512503+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:32.514949+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:32.942520+00:00", "trade", 10.8, 75.0]
["2026-09-29T19:25:33.047575+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:33.138160+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:33.242112+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:33.591453+00:00", "trade", 10.8061, 40.0]
["2026-09-29T19:25:33.601025+00:00", "trade", 10.8061, 31.0]
["2026-09-29T19:25:33.603110+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:33.605908+00:00", "trade", 10.8061, 19.0]
["2026-09-29T19:25:33.610221+00:00", "trade", 10.8061, 17.0]
["2026-09-29T19:25:33.825520+00:00", "trade", 10.8022, 100.0]
["2026-09-29T19:25:34.219590+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:34.219754+00:00", "trade", 10.795, 7.0]
["2026-09-29T19:25:34.220031+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:34.410133+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:34.437469+00:00", "trade", 10.795, 63.0]
["2026-09-29T19:25:34.621801+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:35.224409+00:00", "trade", 10.795, 500.0]
["2026-09-29T19:25:35.225395+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:35.296755+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:35.307576+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:35.515810+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:35.516332+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:35.529007+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:35.529974+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:36.593467+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:36.594404+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:36.704139+00:00", "trade", 10.7992, 600.0]
["2026-09-29T19:25:36.704140+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:36.705197+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:36.719591+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:36.722223+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:36.828219+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:36.829077+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:36.829518+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:37.270020+00:00", "trade", 10.795, 880.0]
["2026-09-29T19:25:37.591488+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:37.595287+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:37.597132+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:37.721683+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:37.790652+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:38.038591+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:38.039298+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:38.041082+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:38.171367+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:38.257762+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:38.271695+00:00", "trade", 10.795, 18.0]
["2026-09-29T19:25:38.419740+00:00", "trade", 10.795, 80.0]
["2026-09-29T19:25:39.241700+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:39.311085+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:39.340014+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:39.340059+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:39.927946+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:39.928001+00:00", "trade", 10.79, 25.0]
["2026-09-29T19:25:39.928883+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:39.968165+00:00", "trade", 10.795, 3.0]
["2026-09-29T19:25:40.206057+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:40.206078+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:25:40.206724+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:40.206794+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:40.207130+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:40.207811+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:40.211164+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:40.214091+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:40.214232+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:40.215414+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:40.216858+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:40.437191+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:40.438374+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:40.814234+00:00", "trade", 10.795, 2.0]
["2026-09-29T19:25:40.964553+00:00", "trade", 10.795, 75.0]
["2026-09-29T19:25:41.205903+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:41.213822+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:41.480756+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:41.480912+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:41.483668+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:41.787039+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:41.787064+00:00", "trade", 10.7999, 880.0]
["2026-09-29T19:25:41.787972+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:41.788127+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:42.534605+00:00", "trade", 10.802, 4.0]
["2026-09-29T19:25:43.223909+00:00", "trade", 10.795, 600.0]
["2026-09-29T19:25:44.692113+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:44.693276+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:44.693712+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:44.855647+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:45.022469+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:45.433100+00:00", "trade", 10.7901, 880.0]
["2026-09-29T19:25:45.433831+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:45.433911+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:45.434513+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:46.001220+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:46.002056+00:00", "trade", 10.79, 12.0]
["2026-09-29T19:25:46.065705+00:00", "trade", 10.8018, 70.0]
["2026-09-29T19:25:46.236219+00:00", "trade", 10.8018, 1.0]
["2026-09-29T19:25:47.003868+00:00", "trade", 10.795, 7.0]
["2026-09-29T19:25:47.244063+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:47.886420+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:47.902278+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:47.902558+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:48.629135+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:49.093443+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:49.093534+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:49.840725+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:50.114572+00:00", "trade", 10.79, 176.0]
["2026-09-29T19:25:50.114575+00:00", "trade", 10.79, 60.0]
["2026-09-29T19:25:50.114584+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:25:50.114584+00:00", "trade", 10.79, 4.0]
["2026-09-29T19:25:50.114588+00:00", "trade", 10.79, 10.0]
["2026-09-29T19:25:50.114590+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:50.114615+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:50.114635+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:25:50.114635+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:50.114646+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:50.114646+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:50.114647+00:00", "trade", 10.79, 3.0]
["2026-09-29T19:25:50.114651+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:50.114656+00:00", "trade", 10.79, 265.0]
["2026-09-29T19:25:50.114656+00:00", "trade", 10.79, 37.0]
["2026-09-29T19:25:50.114660+00:00", "trade", 10.79, 8.0]
["2026-09-29T19:25:50.114661+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:50.114663+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:25:50.114663+00:00", "trade", 10.79, 2.0]
["2026-09-29T19:25:50.114666+00:00", "quote", 10.78, 10.8]
["2026-09-29T19:25:50.114668+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:25:50.114706+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:50.114706+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:50.114706+00:00", "quote", 10.78, 10.8]
["2026-09-29T19:25:50.114726+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:50.114746+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:50.114776+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:50.114791+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:50.114801+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:50.114841+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:50.114886+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:50.115061+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:50.115162+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:50.115167+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:50.115237+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:50.115307+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:50.115357+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:50.115437+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:50.115553+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:50.115553+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:50.115628+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:50.115713+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:50.122749+00:00", "trade", 10.785, 500.0]
["2026-09-29T19:25:50.125882+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:50.126118+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:50.142166+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:50.473060+00:00", "trade", 10.7989, 6.0]
["2026-09-29T19:25:50.632526+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:50.755136+00:00", "trade", 10.8015, 5.0]
["2026-09-29T19:25:50.986612+00:00", "trade", 10.787, 600.0]
["2026-09-29T19:25:50.988683+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:51.167538+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:51.350953+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:51.420925+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:25:51.422022+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:51.588994+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:51.590578+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:51.750289+00:00", "trade", 10.785, 880.0]
["2026-09-29T19:25:52.520859+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:53.123817+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:53.245922+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:53.269032+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:53.285907+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:53.286037+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:53.292653+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:53.294848+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:53.352876+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:53.421745+00:00", "trade", 10.7971, 3.0]
["2026-09-29T19:25:53.422793+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:54.389601+00:00", "trade", 10.785, 2.0]
["2026-09-29T19:25:54.389631+00:00", "trade", 10.785, 98.0]
["2026-09-29T19:25:54.389658+00:00", "trade", 10.785, 100.0]
["2026-09-29T19:25:54.389775+00:00", "trade", 10.785, 100.0]
["2026-09-29T19:25:54.390238+00:00", "trade", 10.785, 100.0]
["2026-09-29T19:25:54.392918+00:00", "trade", 10.785, 136.0]
["2026-09-29T19:25:54.458790+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:54.458844+00:00", "trade", 10.785, 100.0]
["2026-09-29T19:25:54.458976+00:00", "trade", 10.785, 100.0]
["2026-09-29T19:25:54.459039+00:00", "trade", 10.785, 100.0]
["2026-09-29T19:25:54.459381+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:54.661902+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:54.962221+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:54.962484+00:00", "trade", 10.79, 200.0]
["2026-09-29T19:25:54.962484+00:00", "trade", 10.79, 200.0]
["2026-09-29T19:25:54.962486+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:25:54.962486+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:25:54.962492+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:54.962496+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:54.962532+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:54.962537+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:54.962541+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:25:54.962553+00:00", "trade", 10.79, 400.0]
["2026-09-29T19:25:54.962553+00:00", "trade", 10.79, 7.0]
["2026-09-29T19:25:54.962572+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:25:54.962577+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:25:54.962586+00:00", "trade", 10.79, 400.0]
["2026-09-29T19:25:54.962590+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:25:54.962595+00:00", "trade", 10.79, 14.0]
["2026-09-29T19:25:54.962595+00:00", "trade", 10.79, 200.0]
["2026-09-29T19:25:54.962597+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:25:54.962602+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:25:54.962622+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:25:54.962682+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:25:54.962682+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:25:54.962702+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:25:54.962702+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:25:54.962877+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:25:54.963023+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:25:54.963043+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:25:54.963093+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:25:54.963122+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:25:54.963138+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:25:54.963158+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:25:54.963173+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:25:54.963199+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:25:54.963238+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:25:54.963242+00:00", "trade", 10.79, 900.0]
["2026-09-29T19:25:54.963243+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:54.963268+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:54.963288+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:54.963464+00:00", "trade", 10.795, 8.0]
["2026-09-29T19:25:54.963499+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:54.963609+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:54.964917+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:54.967674+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:54.967694+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:54.970881+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:54.973783+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:54.974640+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:55.026268+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:55.072057+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:55.115337+00:00", "trade", 10.795, 25.0]
["2026-09-29T19:25:55.565413+00:00", "trade", 10.7901, 1065.0]
["2026-09-29T19:25:55.565780+00:00", "trade", 10.7901, 1.0]
["2026-09-29T19:25:55.962944+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:55.963535+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:56.028715+00:00", "trade", 10.8005, 1.0]
["2026-09-29T19:25:56.598930+00:00", "trade", 10.8, 2.0]
["2026-09-29T19:25:56.862848+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:56.963276+00:00", "trade", 10.8, 25.0]
["2026-09-29T19:25:56.963382+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:25:57.009571+00:00", "trade", 10.795, 2.0]
["2026-09-29T19:25:57.522311+00:00", "trade", 10.7999, 1.0]
["2026-09-29T19:25:58.302798+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:25:58.628989+00:00", "trade", 10.795, 500.0]
["2026-09-29T19:25:59.291746+00:00", "trade", 10.7994, 100.0]
["2026-09-29T19:25:59.553494+00:00", "trade", 10.7988, 2500.0]
["2026-09-29T19:26:00.010719+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:00.249483+00:00", "trade", 10.795, 1.0]
["2026-09-29T19:26:01.814507+00:00", "trade", 10.7952, 1.0]
["2026-09-29T19:26:01.886757+00:00", "trade", 10.798, 1.0]
["2026-09-29T19:26:02.389378+00:00", "trade", 10.795, 2.0]
["2026-09-29T19:26:02.793116+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:03.067916+00:00", "trade", 10.795, 13.0]
["2026-09-29T19:26:03.182921+00:00", "trade", 10.7972, 1.0]
["2026-09-29T19:26:03.883920+00:00", "trade", 10.795, 36.0]
["2026-09-29T19:26:03.886338+00:00", "trade", 10.795, 1.0]
["2026-09-29T19:26:03.889445+00:00", "trade", 10.7944, 1.0]
["2026-09-29T19:26:03.975436+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:04.890689+00:00", "trade", 10.8, 4.0]
["2026-09-29T19:26:05.031616+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:05.059342+00:00", "trade", 10.7982, 33.0]
["2026-09-29T19:26:05.097056+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:05.099066+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:05.128819+00:00", "trade", 10.7986, 1.0]
["2026-09-29T19:26:05.152302+00:00", "trade", 10.793, 2.0]
["2026-09-29T19:26:05.162439+00:00", "trade", 10.793, 2.0]
["2026-09-29T19:26:05.166856+00:00", "trade", 10.793, 1.0]
["2026-09-29T19:26:05.547122+00:00", "trade", 10.7986, 1.0]
["2026-09-29T19:26:05.686658+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:05.916328+00:00", "trade", 10.8, 10.0]
["2026-09-29T19:26:05.951911+00:00", "trade", 10.8051, 13.0]
["2026-09-29T19:26:07.029820+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:07.030532+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:07.260702+00:00", "trade", 10.8002, 10.0]
["2026-09-29T19:26:07.790397+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:08.585236+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:08.585316+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:08.585552+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:08.585717+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:08.925426+00:00", "trade", 10.8008, 32.0]
["2026-09-29T19:26:10.301756+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:11.410580+00:00", "trade", 10.795, 6.0]
["2026-09-29T19:26:11.668524+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:11.693002+00:00", "trade", 10.7946, 100.0]
["2026-09-29T19:26:11.871587+00:00", "trade", 10.8051, 46.0]
["2026-09-29T19:26:13.191746+00:00", "trade", 10.8051, 100.0]
["2026-09-29T19:26:14.111575+00:00", "trade", 10.7994, 24.0]
["2026-09-29T19:26:15.840886+00:00", "trade", 10.795, 20.0]
["2026-09-29T19:26:16.269043+00:00", "trade", 10.795, 25.0]
["2026-09-29T19:26:16.272177+00:00", "trade", 10.795, 1.0]
["2026-09-29T19:26:16.278471+00:00", "trade", 10.795, 7.0]
["2026-09-29T19:26:18.410002+00:00", "trade", 10.8001, 4.0]
["2026-09-29T19:26:18.900265+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:18.913086+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:19.250659+00:00", "trade", 10.795, 100.0]
["2026-09-29T19:26:19.567757+00:00", "trade", 10.7933, 3.0]
["2026-09-29T19:26:20.449973+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:20.450535+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:20.450840+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:20.451818+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:20.758055+00:00", "trade", 10.7982, 2.0]
["2026-09-29T19:26:20.758412+00:00", "trade", 10.7982, 1.0]
["2026-09-29T19:26:21.633056+00:00", "trade", 10.8, 18.0]
["2026-09-29T19:26:21.880189+00:00", "trade", 10.795, 8.0]
["2026-09-29T19:26:21.881836+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:22.381697+00:00", "trade", 10.8009, 42.0]
["2026-09-29T19:26:22.404448+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:22.404929+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:22.937210+00:00", "trade", 10.795, 2.0]
["2026-09-29T19:26:23.380223+00:00", "trade", 10.795, 1.0]
["2026-09-29T19:26:24.051427+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:24.147782+00:00", "trade", 10.7982, 6.0]
["2026-09-29T19:26:25.534829+00:00", "trade", 10.795, 100.0]
["2026-09-29T19:26:25.534859+00:00", "trade", 10.795, 100.0]
["2026-09-29T19:26:25.534931+00:00", "trade", 10.795, 100.0]
["2026-09-29T19:26:25.536196+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:25.536248+00:00", "trade", 10.79, 2100.0]
["2026-09-29T19:26:25.536276+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:25.536291+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:25.537189+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:25.537199+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:25.537610+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:25.543228+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:25.558450+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:26:25.690879+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:25.904602+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:25.904657+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:25.905469+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:25.914200+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:25.916550+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.204655+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.205246+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.205727+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.206203+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.235814+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.235816+00:00", "trade", 10.79, 500.0]
["2026-09-29T19:26:26.235869+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.236626+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.236636+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.236710+00:00", "trade", 10.79, 3.0]
["2026-09-29T19:26:26.236710+00:00", "trade", 10.79, 20.0]
["2026-09-29T19:26:26.236715+00:00", "trade", 10.79, 75.0]
["2026-09-29T19:26:26.236715+00:00", "trade", 10.79, 102.0]
["2026-09-29T19:26:26.236746+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.236816+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.237002+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.237538+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.237578+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.238280+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.239257+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.239342+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.262643+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.262648+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.263049+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.263052+00:00", "trade", 10.79, 500.0]
["2026-09-29T19:26:26.263099+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.263134+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.277182+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.277269+00:00", "trade", 10.79, 75.0]
["2026-09-29T19:26:26.277829+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.481761+00:00", "trade", 10.795, 6.0]
["2026-09-29T19:26:26.898649+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.898910+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.899130+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.899992+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.903230+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.982699+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:26.986252+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:27.001539+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:27.932749+00:00", "trade", 10.795, 1.0]
["2026-09-29T19:26:29.206669+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:29.216262+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:29.266231+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:29.305770+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:29.328644+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:29.354957+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:29.375125+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:29.438585+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:29.440194+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:29.496062+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:30.005999+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:30.006054+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:30.010762+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:30.321479+00:00", "trade", 10.7901, 880.0]
["2026-09-29T19:26:30.384208+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:30.384864+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:30.513660+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:30.988521+00:00", "trade", 10.7995, 6.0]
["2026-09-29T19:26:31.053048+00:00", "trade", 10.8047, 28.0]
["2026-09-29T19:26:31.756248+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:32.373134+00:00", "trade", 10.8047, 100.0]
["2026-09-29T19:26:32.384059+00:00", "trade", 10.8047, 14.0]
["2026-09-29T19:26:34.443684+00:00", "trade", 10.79, 2.0]
["2026-09-29T19:26:34.474998+00:00", "trade", 10.795, 4.0]
["2026-09-29T19:26:35.293069+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:35.549483+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:36.360788+00:00", "trade", 10.795, 148.0]
["2026-09-29T19:26:36.362155+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:36.363278+00:00", "trade", 10.795, 1.0]
["2026-09-29T19:26:36.940163+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:37.644527+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:37.798132+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:38.035552+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:38.273592+00:00", "trade", 10.7995, 4.0]
["2026-09-29T19:26:38.274717+00:00", "trade", 10.8, 9.0]
["2026-09-29T19:26:38.274852+00:00", "trade", 10.8, 8.0]
["2026-09-29T19:26:40.024479+00:00", "trade", 10.7918, 100.0]
["2026-09-29T19:26:41.225206+00:00", "trade", 10.795, 2.0]
["2026-09-29T19:26:41.225320+00:00", "trade", 10.79, 300.0]
["2026-09-29T19:26:41.225322+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:41.225327+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:41.225329+00:00", "trade", 10.79, 5.0]
["2026-09-29T19:26:41.225329+00:00", "trade", 10.79, 200.0]
["2026-09-29T19:26:41.225332+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:26:41.225398+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:41.225403+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:41.225428+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:41.225688+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:41.225698+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:41.225702+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:26:41.225711+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:26:41.225794+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:26:41.225814+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:26:41.225844+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:26:41.225874+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:26:41.225883+00:00", "trade", 10.79, 2.0]
["2026-09-29T19:26:41.225889+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:41.225894+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:41.225904+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:41.225914+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:41.225919+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:41.225949+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:41.225959+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:41.225970+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:41.225970+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:41.225984+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:41.225989+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:41.225994+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:41.226009+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:41.226039+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:41.226064+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:41.226250+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:41.226330+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:41.226380+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:41.226562+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:26:41.226592+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:26:41.226851+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:41.227437+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:41.227863+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:41.227863+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:41.229989+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:41.233727+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:41.236339+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:41.354379+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:42.157879+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:42.157934+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:42.301079+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:43.035283+00:00", "trade", 10.799, 6.0]
["2026-09-29T19:26:43.326907+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:43.643279+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:43.830000+00:00", "trade", 10.788, 90.0]
["2026-09-29T19:26:43.876707+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:26:44.026650+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:44.026775+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:44.027442+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:44.027632+00:00", "trade", 10.785, 2.0]
["2026-09-29T19:26:44.882913+00:00", "trade", 10.7876, 24.0]
["2026-09-29T19:26:44.882931+00:00", "trade", 10.7876, 1.0]
["2026-09-29T19:26:44.886699+00:00", "trade", 10.78, 2.0]
["2026-09-29T19:26:46.240261+00:00", "trade", 10.785, 2.0]
["2026-09-29T19:26:46.240285+00:00", "trade", 10.79, 2.0]
["2026-09-29T19:26:46.240476+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:46.280491+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:46.280491+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:46.311099+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:46.356913+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:46.357449+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:46.531906+00:00", "trade", 10.785, 50.0]
["2026-09-29T19:26:46.531915+00:00", "trade", 10.78, 50.0]
["2026-09-29T19:26:46.532019+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:46.532026+00:00", "trade", 10.785, 250.0]
["2026-09-29T19:26:46.879433+00:00", "trade", 10.785, 4.0]
["2026-09-29T19:26:46.948309+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:47.091530+00:00", "trade", 10.8046, 2.0]
["2026-09-29T19:26:47.749889+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:47.992531+00:00", "trade", 10.8046, 51.0]
["2026-09-29T19:26:48.008974+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:48.129846+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:48.130069+00:00", "trade", 10.788, 398.0]
["2026-09-29T19:26:48.130093+00:00", "trade", 10.79, 398.0]
["2026-09-29T19:26:48.130244+00:00", "trade", 10.788, 482.0]
["2026-09-29T19:26:48.130684+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:48.130814+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:48.551737+00:00", "trade", 10.792, 3.0]
["2026-09-29T19:26:48.672065+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:48.672095+00:00", "trade", 10.789, 200.0]
["2026-09-29T19:26:48.672104+00:00", "trade", 10.789, 100.0]
["2026-09-29T19:26:48.673148+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:48.693757+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:48.693877+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:48.693932+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:48.811391+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:49.089220+00:00", "trade", 10.785, 1.0]
["2026-09-29T19:26:49.326180+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:49.327202+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:49.642492+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:49.673397+00:00", "trade", 10.78, 17.0]
["2026-09-29T19:26:49.674473+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:50.317035+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:51.571250+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:51.595048+00:00", "trade", 10.7899, 880.0]
["2026-09-29T19:26:51.596896+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:51.597664+00:00", "trade", 10.785, 1.0]
["2026-09-29T19:26:51.800405+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:51.813054+00:00", "trade", 10.79, 2.0]
["2026-09-29T19:26:52.471168+00:00", "trade", 10.7984, 2.0]
["2026-09-29T19:26:52.532288+00:00", "trade", 10.788, 10.0]
["2026-09-29T19:26:52.554448+00:00", "trade", 10.7876, 10.0]
["2026-09-29T19:26:53.532567+00:00", "trade", 10.785, 1.0]
["2026-09-29T19:26:54.263313+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:54.366513+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:54.637137+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:55.528194+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:55.528655+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:55.782469+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:56.982071+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:26:57.059713+00:00", "trade", 10.785, 1.0]
["2026-09-29T19:26:57.172108+00:00", "trade", 10.8044, 16.0]
["2026-09-29T19:26:57.731134+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:26:57.737758+00:00", "trade", 10.7921, 5.0]
["2026-09-29T19:26:57.740862+00:00", "trade", 10.7921, 1.0]
["2026-09-29T19:26:58.036155+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:58.444004+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:58.912452+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:59.688602+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:59.699642+00:00", "trade", 10.7899, 5558.0]
["2026-09-29T19:26:59.700254+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:26:59.701923+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:00.010787+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:00.297700+00:00", "trade", 10.785, 1.0]
["2026-09-29T19:27:00.298366+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:00.340426+00:00", "trade", 10.7977, 1.0]
["2026-09-29T19:27:00.783419+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:00.794720+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:00.795407+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:00.838705+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:00.838800+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:00.838991+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:00.839061+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:00.839221+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:00.839622+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:00.840369+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:00.840374+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:00.874420+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:00.881547+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:00.882314+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:00.882795+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:00.883035+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:00.883511+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:00.975746+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:00.993102+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:01.125613+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:27:01.126713+00:00", "trade", 10.79, 20.0]
["2026-09-29T19:27:01.764060+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:27:02.765154+00:00", "trade", 10.78, 5.0]
["2026-09-29T19:27:02.984823+00:00", "trade", 10.785, 8.0]
["2026-09-29T19:27:03.373888+00:00", "trade", 10.785, 20.0]
["2026-09-29T19:27:03.376742+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:03.376757+00:00", "trade", 10.79, 9.0]
["2026-09-29T19:27:03.376772+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:03.376784+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:27:03.376784+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:27:03.376787+00:00", "trade", 10.79, 75.0]
["2026-09-29T19:27:03.376808+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:27:03.376838+00:00", "trade", 10.79, 20.0]
["2026-09-29T19:27:03.376838+00:00", "trade", 10.79, 40.0]
["2026-09-29T19:27:03.376917+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:03.377488+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:03.377488+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:03.377564+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:03.378245+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:03.428167+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:27:03.428279+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:03.428615+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:03.429186+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:03.911267+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:03.912540+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:04.382838+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:04.383013+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:04.939175+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:04.944277+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:06.171755+00:00", "trade", 10.8038, 13.0]
["2026-09-29T19:27:06.275195+00:00", "trade", 10.7899, 600.0]
["2026-09-29T19:27:06.556712+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:27:07.047165+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:07.308008+00:00", "trade", 10.7976, 2.0]
["2026-09-29T19:27:07.464416+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:07.735124+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:07.869761+00:00", "trade", 10.79, 20.0]
["2026-09-29T19:27:07.986914+00:00", "trade", 10.785, 9.0]
["2026-09-29T19:27:08.580374+00:00", "trade", 10.7886, 35.0]
["2026-09-29T19:27:08.683435+00:00", "trade", 10.7823, 7.0]
["2026-09-29T19:27:08.685493+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:08.856632+00:00", "trade", 10.7976, 40.0]
["2026-09-29T19:27:09.148333+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:09.938558+00:00", "trade", 10.7882, 1.0]
["2026-09-29T19:27:09.938626+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:09.938681+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:10.291761+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:10.299820+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:10.522644+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:10.523426+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:10.524068+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:10.525596+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:10.526082+00:00", "trade", 10.785, 2.0]
["2026-09-29T19:27:10.526163+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:10.551137+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:10.905244+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:10.905655+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:10.906031+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:10.981159+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:11.000305+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:11.017891+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:11.018361+00:00", "trade", 10.785, 100.0]
["2026-09-29T19:27:11.021152+00:00", "trade", 10.785, 4.0]
["2026-09-29T19:27:11.023488+00:00", "trade", 10.785, 3.0]
["2026-09-29T19:27:11.311946+00:00", "trade", 10.78, 750.0]
["2026-09-29T19:27:11.346811+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:27:11.693111+00:00", "trade", 10.78, 100.0]
["2026-09-29T19:27:11.731007+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:27:11.913213+00:00", "trade", 10.785, 600.0]
["2026-09-29T19:27:11.996432+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:12.508038+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:12.508619+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:12.509140+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:12.574848+00:00", "trade", 10.785, 22.0]
["2026-09-29T19:27:12.574936+00:00", "trade", 10.785, 1.0]
["2026-09-29T19:27:12.574977+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:12.663858+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:12.664094+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:12.712738+00:00", "trade", 10.785, 100.0]
["2026-09-29T19:27:13.592410+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:14.078184+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:14.266260+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:27:14.286314+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:14.286755+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:14.586644+00:00", "trade", 10.785, 1.0]
["2026-09-29T19:27:14.685922+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:27:15.113106+00:00", "trade", 10.7892, 5.0]
["2026-09-29T19:27:15.286092+00:00", "trade", 10.785, 1.0]
["2026-09-29T19:27:16.300625+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:27:16.412536+00:00", "trade", 10.7964, 7.0]
["2026-09-29T19:27:18.702556+00:00", "trade", 10.7973, 10.0]
["2026-09-29T19:27:20.595939+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:21.132099+00:00", "trade", 10.7964, 100.0]
["2026-09-29T19:27:22.237099+00:00", "trade", 10.785, 100.0]
["2026-09-29T19:27:24.229304+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:24.229344+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:24.229840+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:24.392091+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:24.392156+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:24.573737+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:24.576739+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:24.714251+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:25.443250+00:00", "trade", 10.783, 1.0]
["2026-09-29T19:27:25.444380+00:00", "trade", 10.79, 14.0]
["2026-09-29T19:27:25.451128+00:00", "trade", 10.785, 4.0]
["2026-09-29T19:27:25.461202+00:00", "trade", 10.785, 4.0]
["2026-09-29T19:27:25.497327+00:00", "trade", 10.7909, 4.0]
["2026-09-29T19:27:25.733229+00:00", "trade", 10.785, 5.0]
["2026-09-29T19:27:25.883044+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:25.942971+00:00", "trade", 10.7899, 70.0]
["2026-09-29T19:27:25.987638+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:26.018646+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:26.491921+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:26.625884+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:26.734803+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:27.523899+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:27.526179+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:27.526660+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:27.596962+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:27.720631+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:28.379918+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:28.468629+00:00", "trade", 10.79, 2.0]
["2026-09-29T19:27:30.010829+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:30.335325+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:30.475845+00:00", "trade", 10.7972, 5.0]
["2026-09-29T19:27:33.955802+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:27:33.996967+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:27:34.530766+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:27:36.177963+00:00", "trade", 10.785, 400.0]
["2026-09-29T19:27:36.832478+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:27:36.832484+00:00", "trade", 10.79, 10.0]
["2026-09-29T19:27:36.832486+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:36.832488+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:27:36.832488+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:27:36.832490+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:27:36.832493+00:00", "trade", 10.79, 5.0]
["2026-09-29T19:27:36.832493+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:27:36.832496+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:27:36.832547+00:00", "trade", 10.79, 894.0]
["2026-09-29T19:27:36.832576+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:36.832611+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:36.832616+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:36.832636+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:36.832721+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:36.832847+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:36.832875+00:00", "trade", 10.79, 1.0]
["2026-09-29T19:27:36.832897+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:36.832932+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:36.832947+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:36.832972+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:36.832997+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:36.833012+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:36.833047+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:36.833049+00:00", "trade", 10.79, 60.0]
["2026-09-29T19:27:36.833056+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:27:36.833057+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:27:36.833058+00:00", "trade", 10.79, 7.0]
["2026-09-29T19:27:36.833058+00:00", "trade", 10.79, 200.0]
["2026-09-29T19:27:36.833061+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:27:36.833064+00:00", "trade", 10.79, 700.0]
["2026-09-29T19:27:36.833072+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:27:36.833077+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:27:36.833087+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:27:36.833148+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:27:36.833223+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:27:36.833224+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:27:36.833228+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:36.833238+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:36.833293+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:36.833293+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:36.833313+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:36.833413+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:36.833523+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:36.833554+00:00", "trade", 10.79, 15.0]
["2026-09-29T19:27:36.833557+00:00", "trade", 10.79, 181.0]
["2026-09-29T19:27:36.833684+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:36.833944+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:36.833978+00:00", "trade", 10.795, 6.0]
["2026-09-29T19:27:36.834080+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:36.834135+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:36.834291+00:00", "trade", 10.79, 2.0]
["2026-09-29T19:27:36.837192+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:36.838355+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:36.854428+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:36.933446+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:36.933992+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:36.934142+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:36.934433+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:37.450319+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:38.340778+00:00", "trade", 10.8, 42.0]
["2026-09-29T19:27:38.341858+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:38.371343+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:38.711166+00:00", "trade", 10.7999, 10.0]
["2026-09-29T19:27:38.858606+00:00", "trade", 10.7977, 2.0]
["2026-09-29T19:27:39.013509+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:39.013509+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:39.094177+00:00", "trade", 10.8032, 15.0]
["2026-09-29T19:27:39.164388+00:00", "trade", 10.795, 500.0]
["2026-09-29T19:27:39.165761+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:39.456824+00:00", "trade", 10.7904, 12.0]
["2026-09-29T19:27:39.575971+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:39.576733+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:39.576818+00:00", "trade", 10.795, 100.0]
["2026-09-29T19:27:39.650433+00:00", "trade", 10.795, 344.0]
["2026-09-29T19:27:39.650869+00:00", "trade", 10.795, 244.0]
["2026-09-29T19:27:39.879577+00:00", "trade", 10.795, 6.0]
["2026-09-29T19:27:40.134334+00:00", "trade", 10.7967, 1.0]
["2026-09-29T19:27:40.329335+00:00", "trade", 10.7999, 500.0]
["2026-09-29T19:27:40.450048+00:00", "trade", 10.795, 5558.0]
["2026-09-29T19:27:40.713967+00:00", "trade", 10.795, 880.0]
["2026-09-29T19:27:41.715041+00:00", "trade", 10.8, 17.0]
["2026-09-29T19:27:41.732436+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:42.310660+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:43.572934+00:00", "trade", 10.7911, 100.0]
["2026-09-29T19:27:46.019768+00:00", "trade", 10.79, 10.0]
["2026-09-29T19:27:46.020667+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:46.020787+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:46.020948+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:46.771801+00:00", "trade", 10.8028, 100.0]
["2026-09-29T19:27:47.293201+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:47.295477+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:47.295522+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:47.295553+00:00", "trade", 10.795, 100.0]
["2026-09-29T19:27:47.295562+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:47.295568+00:00", "trade", 10.795, 100.0]
["2026-09-29T19:27:47.295582+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:47.296028+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:48.133909+00:00", "trade", 10.8027, 100.0]
["2026-09-29T19:27:48.143343+00:00", "trade", 10.8027, 17.0]
["2026-09-29T19:27:49.129606+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:27:49.130598+00:00", "trade", 10.795, 20.0]
["2026-09-29T19:27:49.231819+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:27:49.532696+00:00", "trade", 10.795, 3.0]
["2026-09-29T19:27:49.992410+00:00", "trade", 10.7913, 4.0]
["2026-09-29T19:27:50.864326+00:00", "trade", 10.795, 100.0]
["2026-09-29T19:27:50.894193+00:00", "trade", 10.8, 1.0]
["2026-09-29T19:27:50.896324+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:52.475300+00:00", "trade", 10.8, 75.0]
["2026-09-29T19:27:52.475357+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:52.476124+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:52.476565+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:52.477098+00:00", "trade", 10.795, 4.0]
["2026-09-29T19:27:52.477923+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:52.479357+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:52.479482+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:52.590000+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:52.598785+00:00", "trade", 10.8, 75.0]
["2026-09-29T19:27:52.598785+00:00", "trade", 10.8, 50.0]
["2026-09-29T19:27:52.598861+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:52.599708+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:52.602845+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:53.310221+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:53.322606+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:53.705405+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:53.914517+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:54.134104+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:55.171201+00:00", "trade", 10.7964, 8.0]
["2026-09-29T19:27:55.338461+00:00", "trade", 10.792, 3.0]
["2026-09-29T19:27:56.351780+00:00", "trade", 10.7918, 6.0]
["2026-09-29T19:27:56.370574+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:56.370579+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:56.371436+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:56.371501+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:56.374484+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:56.378543+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:56.581581+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:57.010560+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:57.708640+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:27:57.709266+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:57.709266+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:57.709707+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:57.709707+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:27:57.748473+00:00", "trade", 10.7915, 1.0]
["2026-09-29T19:27:57.753191+00:00", "trade", 10.7915, 4.0]
["2026-09-29T19:27:57.814756+00:00", "trade", 10.795, 1.0]
["2026-09-29T19:27:57.892076+00:00", "trade", 10.7939, 100.0]
["2026-09-29T19:27:57.952198+00:00", "trade", 10.8027, 92.0]
["2026-09-29T19:27:57.967150+00:00", "trade", 10.795, 50.0]
["2026-09-29T19:27:59.791146+00:00", "trade", 10.7916, 2.0]
["2026-09-29T19:27:59.862353+00:00", "trade", 10.795, 200.0]
["2026-09-29T19:27:59.995999+00:00", "trade", 10.7949, 10.0]
["2026-09-29T19:28:00.010856+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:00.514117+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:00.518612+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:00.835453+00:00", "trade", 10.8, 78.0]
["2026-09-29T19:28:00.836483+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:00.841685+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:01.394529+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:01.394664+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:01.394825+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:01.395025+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:01.730206+00:00", "trade", 10.797, 10.0]
["2026-09-29T19:28:01.975374+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:02.113536+00:00", "trade", 10.8026, 41.0]
["2026-09-29T19:28:02.265138+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:02.391961+00:00", "trade", 10.795, 880.0]
["2026-09-29T19:28:02.500952+00:00", "trade", 10.8, 75.0]
["2026-09-29T19:28:02.501825+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:02.502427+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:02.502783+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:02.503124+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:02.513994+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:02.516746+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:02.611301+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:02.667891+00:00", "trade", 10.795, 4.0]
["2026-09-29T19:28:02.925402+00:00", "trade", 10.795, 7.0]
["2026-09-29T19:28:03.175306+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:03.175562+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:03.175682+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:03.635830+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:03.740585+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:04.112696+00:00", "trade", 10.8026, 100.0]
["2026-09-29T19:28:04.174436+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:04.439054+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:04.793054+00:00", "trade", 10.8, 18.0]
["2026-09-29T19:28:04.794128+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:04.925158+00:00", "trade", 10.795, 6.0]
["2026-09-29T19:28:04.926092+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:05.074846+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:05.312132+00:00", "trade", 10.7914, 17.0]
["2026-09-29T19:28:05.751107+00:00", "trade", 10.7961, 1.0]
["2026-09-29T19:28:05.752200+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:05.768572+00:00", "trade", 10.795, 100.0]
["2026-09-29T19:28:05.769767+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:05.769912+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:05.770103+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:05.771566+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:06.648175+00:00", "trade", 10.79, 19.0]
["2026-09-29T19:28:06.944619+00:00", "trade", 10.7932, 100.0]
["2026-09-29T19:28:09.982577+00:00", "trade", 10.795, 100.0]
["2026-09-29T19:28:11.586812+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:12.486198+00:00", "trade", 10.795, 500.0]
["2026-09-29T19:28:12.533197+00:00", "trade", 10.8023, 30.0]
["2026-09-29T19:28:13.089047+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.137803+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.138239+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.647805+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.647940+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.648050+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.648486+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.648491+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.648506+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.648512+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.648512+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.648516+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.649288+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.660119+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.660194+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.660460+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.660475+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.715972+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.715997+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.716663+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.716678+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.721405+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.721543+00:00", "trade", 10.79, 75.0]
["2026-09-29T19:28:13.721546+00:00", "trade", 10.79, 25.0]
["2026-09-29T19:28:13.721590+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.721595+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.721600+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.721610+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.721861+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.721896+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.721956+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.722237+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.722242+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.722277+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.722748+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.733569+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:13.733588+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:14.127102+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:28:14.203285+00:00", "trade", 10.796, 1.0]
["2026-09-29T19:28:14.270074+00:00", "trade", 10.795, 100.0]
["2026-09-29T19:28:14.271051+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:14.517928+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:14.533124+00:00", "trade", 10.795, 880.0]
["2026-09-29T19:28:14.557743+00:00", "trade", 10.796, 50.0]
["2026-09-29T19:28:14.796184+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:14.796740+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:15.247952+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:15.303359+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:15.303906+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:15.333310+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:15.371715+00:00", "trade", 10.795, 11.0]
["2026-09-29T19:28:15.373284+00:00", "trade", 10.795, 1.0]
["2026-09-29T19:28:15.716130+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:15.716210+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:15.716213+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:28:15.716245+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:15.716250+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:15.716252+00:00", "trade", 10.79, 81.0]
["2026-09-29T19:28:15.716260+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:15.716802+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:15.717253+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:15.717313+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:15.882465+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:15.940293+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:18.239059+00:00", "trade", 10.7959, 2.0]
["2026-09-29T19:28:20.652597+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:20.678008+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:20.968327+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:21.669053+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:21.669734+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:21.674215+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:21.955829+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:22.059735+00:00", "trade", 10.795, 1.0]
["2026-09-29T19:28:22.060845+00:00", "trade", 10.8, 14.0]
["2026-09-29T19:28:22.668182+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:22.832743+00:00", "trade", 10.794, 4.0]
["2026-09-29T19:28:22.869653+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:28:22.869728+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:28:23.064108+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:23.064314+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:23.139788+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:23.550093+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:23.550649+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:23.550705+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:23.843480+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:24.002274+00:00", "trade", 10.795, 3.0]
["2026-09-29T19:28:24.689877+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:24.984366+00:00", "trade", 10.79, 2.0]
["2026-09-29T19:28:24.984973+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:25.017634+00:00", "trade", 10.79, 10.0]
["2026-09-29T19:28:25.018107+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:25.593160+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:28:25.593169+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:25.593299+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:25.594071+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:25.594076+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:25.595586+00:00", "trade", 10.79, 272.0]
["2026-09-29T19:28:25.596206+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:25.607939+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:25.607959+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:25.607959+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:25.608194+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:25.608214+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:25.608244+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:25.608320+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:25.608796+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:25.613071+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:25.613086+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:25.619501+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:25.619506+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:25.619576+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:25.619677+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:25.653808+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.134435+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.134465+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.155194+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.155385+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.155420+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.761811+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.761872+00:00", "trade", 10.79, 20.0]
["2026-09-29T19:28:26.761875+00:00", "trade", 10.79, 21.0]
["2026-09-29T19:28:26.761876+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.761876+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.761878+00:00", "trade", 10.79, 59.0]
["2026-09-29T19:28:26.761981+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.762102+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.762393+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.762412+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.762462+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.762473+00:00", "trade", 10.79, 76.0]
["2026-09-29T19:28:26.762477+00:00", "trade", 10.79, 200.0]
["2026-09-29T19:28:26.762478+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.762488+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.762493+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.762493+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.762498+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.762498+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.762498+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.762503+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.762513+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.762788+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.763054+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.763132+00:00", "trade", 10.79, 700.0]
["2026-09-29T19:28:26.763255+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:28:26.763269+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.763289+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.763370+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.763370+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.763375+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.763650+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.764071+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.768883+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.768908+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.769469+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.769504+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.769910+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.796513+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.796884+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.828026+00:00", "trade", 10.79, 76.0]
["2026-09-29T19:28:26.828740+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.829291+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.829813+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.830289+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.830770+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.841425+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:26.992451+00:00", "trade", 10.7902, 600.0]
["2026-09-29T19:28:26.993827+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:27.066670+00:00", "trade", 10.79, 2.0]
["2026-09-29T19:28:27.189951+00:00", "trade", 10.7901, 725.0]
["2026-09-29T19:28:28.682696+00:00", "trade", 10.7938, 880.0]
["2026-09-29T19:28:30.010883+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:30.831474+00:00", "trade", 10.797, 10.0]
["2026-09-29T19:28:30.831844+00:00", "trade", 10.797, 1.0]
["2026-09-29T19:28:31.493199+00:00", "trade", 10.7947, 11.0]
["2026-09-29T19:28:31.805899+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:28:31.805899+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:28:31.805904+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:28:31.805909+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:31.805919+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:31.805922+00:00", "trade", 10.79, 23.0]
["2026-09-29T19:28:31.805924+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:31.805944+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:31.805944+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:31.805954+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:31.805984+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:31.806230+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:31.806291+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:28:31.806590+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:31.806626+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:31.806635+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:31.806651+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:31.806730+00:00", "trade", 10.78, 78.0]
["2026-09-29T19:28:31.806833+00:00", "trade", 10.785, 1.0]
["2026-09-29T19:28:31.807696+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:28:31.807735+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:28:31.807738+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:28:31.807738+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:28:31.822007+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:28:31.822277+00:00", "trade", 10.785, 30.0]
["2026-09-29T19:28:31.822458+00:00", "trade", 10.785, 30.0]
["2026-09-29T19:28:31.882255+00:00", "trade", 10.785, 20.0]
["2026-09-29T19:28:31.920172+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:28:32.033650+00:00", "trade", 10.785, 46.0]
["2026-09-29T19:28:32.036173+00:00", "trade", 10.785, 1.0]
["2026-09-29T19:28:32.039835+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:32.328516+00:00", "trade", 10.78, 1.0]
["2026-09-29T19:28:32.733918+00:00", "trade", 10.8017, 14.0]
["2026-09-29T19:28:32.937219+00:00", "trade", 10.785, 600.0]
["2026-09-29T19:28:33.065733+00:00", "trade", 10.7885, 880.0]
["2026-09-29T19:28:34.158204+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:34.196140+00:00", "trade", 10.7881, 1.0]
["2026-09-29T19:28:34.311834+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:35.066412+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:35.066508+00:00", "trade", 10.79, 9.0]
["2026-09-29T19:28:35.270532+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:35.626087+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:36.601230+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:38.177789+00:00", "trade", 10.785, 20.0]
["2026-09-29T19:28:38.178047+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:28:38.178553+00:00", "trade", 10.79, 11.0]
["2026-09-29T19:28:38.228408+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:28:38.973047+00:00", "trade", 10.79, 200.0]
["2026-09-29T19:28:38.973047+00:00", "trade", 10.79, 22.0]
["2026-09-29T19:28:38.973050+00:00", "trade", 10.79, 48.0]
["2026-09-29T19:28:38.973087+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:38.973102+00:00", "trade", 10.79, 12.0]
["2026-09-29T19:28:38.973104+00:00", "trade", 10.79, 13.0]
["2026-09-29T19:28:38.973107+00:00", "trade", 10.79, 200.0]
["2026-09-29T19:28:38.973107+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:38.973107+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:38.973122+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:38.973162+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:38.973167+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:38.973172+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:38.973197+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:38.973202+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:38.973221+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:28:38.973221+00:00", "trade", 10.79, 200.0]
["2026-09-29T19:28:38.973223+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:38.973227+00:00", "trade", 10.79, 200.0]
["2026-09-29T19:28:38.973227+00:00", "trade", 10.79, 200.0]
["2026-09-29T19:28:38.973277+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:38.973287+00:00", "trade", 10.79, 300.0]
["2026-09-29T19:28:38.973287+00:00", "trade", 10.79, 200.0]
["2026-09-29T19:28:38.973290+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:28:38.973290+00:00", "trade", 10.79, 9.0]
["2026-09-29T19:28:38.973666+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:28:38.973678+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:38.973758+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:38.974057+00:00", "trade", 10.79, 1.0]
["2026-09-29T19:28:38.974123+00:00", "trade", 10.79, 297.0]
["2026-09-29T19:28:38.974179+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:28:38.974410+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:28:38.974410+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:28:38.974415+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:38.974495+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:38.974767+00:00", "trade", 10.795, 4.0]
["2026-09-29T19:28:38.974923+00:00", "trade", 10.795, 1.0]
["2026-09-29T19:28:38.975162+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:38.975197+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:38.975252+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:38.975389+00:00", "trade", 10.795, 9.0]
["2026-09-29T19:28:38.975397+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:38.978159+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:39.124727+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:40.052997+00:00", "trade", 10.7917, 12.0]
["2026-09-29T19:28:40.062623+00:00", "trade", 10.7917, 9.0]
["2026-09-29T19:28:40.067314+00:00", "trade", 10.7917, 8.0]
["2026-09-29T19:28:40.576543+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:42.587637+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:42.804172+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:43.220849+00:00", "trade", 10.795, 100.0]
["2026-09-29T19:28:43.686885+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:44.362445+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:44.781646+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:44.990453+00:00", "trade", 10.8, 1.0]
["2026-09-29T19:28:44.990492+00:00", "trade", 10.795, 1.0]
["2026-09-29T19:28:44.991154+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:44.993114+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:45.230353+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:45.505796+00:00", "trade", 10.7943, 100.0]
["2026-09-29T19:28:45.674854+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:45.971438+00:00", "trade", 10.795, 68.0]
["2026-09-29T19:28:46.837189+00:00", "trade", 10.7917, 5.0]
["2026-09-29T19:28:46.962326+00:00", "trade", 10.7943, 6.0]
["2026-09-29T19:28:47.572990+00:00", "trade", 10.795, 1.0]
["2026-09-29T19:28:48.842136+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:48.844046+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:48.845639+00:00", "trade", 10.795, 1.0]
["2026-09-29T19:28:49.031867+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:49.043319+00:00", "trade", 10.795, 13.0]
["2026-09-29T19:28:49.553849+00:00", "trade", 10.7994, 100.0]
["2026-09-29T19:28:51.116316+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:51.116692+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:51.309305+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:51.309786+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:51.572733+00:00", "trade", 10.7994, 100.0]
["2026-09-29T19:28:53.692774+00:00", "trade", 10.7994, 36.0]
["2026-09-29T19:28:54.059637+00:00", "trade", 10.795, 3.0]
["2026-09-29T19:28:54.310129+00:00", "trade", 10.795, 100.0]
["2026-09-29T19:28:55.492573+00:00", "trade", 10.7994, 107.0]
["2026-09-29T19:28:56.359687+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:56.462602+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:56.658115+00:00", "trade", 10.7958, 33.0]
["2026-09-29T19:28:57.310156+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:57.595720+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:57.596903+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:57.597384+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:57.599128+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:57.631580+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:57.863942+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:57.864017+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:57.967969+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:57.968877+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:59.741369+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:28:59.753608+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:00.010905+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:02.227783+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:02.227868+00:00", "trade", 10.8, 10.0]
["2026-09-29T19:29:02.227877+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:29:02.228978+00:00", "trade", 10.8, 19.0]
["2026-09-29T19:29:02.440253+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:02.455068+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:02.556590+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:02.873497+00:00", "trade", 10.795, 10.0]
["2026-09-29T19:29:03.019881+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:03.019885+00:00", "trade", 10.79, 10.0]
["2026-09-29T19:29:03.020457+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:03.020532+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:03.020532+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:03.121347+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:04.035780+00:00", "trade", 10.7909, 5.0]
["2026-09-29T19:29:04.698600+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:05.241175+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:05.241535+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:05.241616+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:07.682085+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:07.684571+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:07.988990+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:07.990453+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:08.007915+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:08.249033+00:00", "trade", 10.8, 5.0]
["2026-09-29T19:29:08.249060+00:00", "trade", 10.795, 5.0]
["2026-09-29T19:29:08.251955+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:08.339568+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:09.864709+00:00", "trade", 10.7973, 50.0]
["2026-09-29T19:29:09.938097+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:09.939701+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:09.940021+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:10.188181+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:10.188462+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:10.188978+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:10.190742+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:10.857998+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:10.931465+00:00", "trade", 10.79, 47.0]
["2026-09-29T19:29:10.931480+00:00", "trade", 10.79, 13.0]
["2026-09-29T19:29:10.931483+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:29:10.931528+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:10.931533+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:10.931568+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:10.931568+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:10.931582+00:00", "trade", 10.79, 23.0]
["2026-09-29T19:29:10.931603+00:00", "quote", 10.79, 10.8]
["2026-09-29T19:29:10.931615+00:00", "trade", 10.79, 12.0]
["2026-09-29T19:29:10.931621+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:29:10.931621+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:29:10.931673+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:29:10.931673+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:29:10.931688+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:29:10.931688+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:29:10.931698+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:29:10.931708+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:29:10.931813+00:00", "trade", 10.79, 800.0]
["2026-09-29T19:29:10.931819+00:00", "quote", 10.79, 10.79]
["2026-09-29T19:29:10.931829+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:10.931884+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:10.932179+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:10.932265+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:10.932425+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:10.932425+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:10.932505+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:10.932545+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:10.939813+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:11.035941+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:11.086516+00:00", "trade", 10.785, 20.0]
["2026-09-29T19:29:11.696934+00:00", "trade", 10.7802, 600.0]
["2026-09-29T19:29:12.866436+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:13.015943+00:00", "trade", 10.785, 600.0]
["2026-09-29T19:29:14.955571+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:14.955736+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:17.028568+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:17.029605+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:17.036020+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:17.036106+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:17.037608+00:00", "trade", 10.79, 81.0]
["2026-09-29T19:29:17.037608+00:00", "trade", 10.79, 19.0]
["2026-09-29T19:29:17.037734+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:17.037770+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:17.038381+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:17.116356+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:17.715218+00:00", "trade", 10.7886, 1.0]
["2026-09-29T19:29:17.765813+00:00", "trade", 10.7886, 3.0]
["2026-09-29T19:29:18.826809+00:00", "trade", 10.785, 15.0]
["2026-09-29T19:29:19.183015+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:29:19.406820+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:20.044911+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:22.824796+00:00", "trade", 10.7918, 1.0]
["2026-09-29T19:29:23.013862+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:23.393781+00:00", "trade", 10.78, 1.0]
["2026-09-29T19:29:23.393940+00:00", "trade", 10.78, 21.0]
["2026-09-29T19:29:23.881657+00:00", "trade", 10.7801, 20.0]
["2026-09-29T19:29:23.922576+00:00", "trade", 10.7899, 2500.0]
["2026-09-29T19:29:24.295899+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:24.923637+00:00", "trade", 10.79, 15.0]
["2026-09-29T19:29:25.733119+00:00", "trade", 10.798, 15.0]
["2026-09-29T19:29:26.494514+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:26.698497+00:00", "trade", 10.785, 15.0]
["2026-09-29T19:29:27.309652+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:28.456860+00:00", "trade", 10.7917, 1.0]
["2026-09-29T19:29:28.597597+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:29.514579+00:00", "trade", 10.7919, 3.0]
["2026-09-29T19:29:30.010926+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:31.852494+00:00", "trade", 10.798, 14.0]
["2026-09-29T19:29:32.072301+00:00", "trade", 10.798, 10.0]
["2026-09-29T19:29:32.938755+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:33.451135+00:00", "trade", 10.79, 3.0]
["2026-09-29T19:29:34.929265+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:35.548116+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:35.550827+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:35.569883+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:35.569933+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:35.569973+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:35.791925+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:35.796586+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:36.458748+00:00", "trade", 10.7915, 9.0]
["2026-09-29T19:29:36.767900+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:38.312976+00:00", "trade", 10.798, 11.0]
["2026-09-29T19:29:38.640033+00:00", "trade", 10.7915, 100.0]
["2026-09-29T19:29:38.725403+00:00", "trade", 10.785, 5.0]
["2026-09-29T19:29:38.765387+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:39.125793+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:39.125864+00:00", "trade", 10.785, 6.0]
["2026-09-29T19:29:39.471743+00:00", "trade", 10.798, 1.0]
["2026-09-29T19:29:39.526272+00:00", "trade", 10.785, 6.0]
["2026-09-29T19:29:39.739106+00:00", "trade", 10.785, 100.0]
["2026-09-29T19:29:39.750906+00:00", "trade", 10.79, 1.0]
["2026-09-29T19:29:39.826689+00:00", "trade", 10.785, 6.0]
["2026-09-29T19:29:39.874181+00:00", "trade", 10.7888, 2.0]
["2026-09-29T19:29:40.227713+00:00", "trade", 10.785, 6.0]
["2026-09-29T19:29:40.562445+00:00", "trade", 10.785, 6.0]
["2026-09-29T19:29:40.963418+00:00", "trade", 10.785, 6.0]
["2026-09-29T19:29:41.364439+00:00", "trade", 10.785, 6.0]
["2026-09-29T19:29:41.765466+00:00", "trade", 10.785, 6.0]
["2026-09-29T19:29:41.994321+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:42.066433+00:00", "trade", 10.785, 6.0]
["2026-09-29T19:29:42.467397+00:00", "trade", 10.785, 6.0]
["2026-09-29T19:29:42.868373+00:00", "trade", 10.785, 5.0]
["2026-09-29T19:29:43.053538+00:00", "trade", 10.785, 1.0]
["2026-09-29T19:29:43.168406+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:43.168486+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:43.169408+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:43.169453+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:43.169494+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:43.177952+00:00", "trade", 10.78, 10.0]
["2026-09-29T19:29:43.491472+00:00", "trade", 10.7979, 11.0]
["2026-09-29T19:29:44.138411+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:45.008589+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:45.008634+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:45.052457+00:00", "trade", 10.7979, 15.0]
["2026-09-29T19:29:45.684701+00:00", "trade", 10.785, 25.0]
["2026-09-29T19:29:48.386602+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:49.322481+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:49.322757+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:49.333976+00:00", "trade", 10.79, 100.0]
["2026-09-29T19:29:49.334079+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:49.334099+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:49.334244+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:49.337798+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:49.341433+00:00", "trade", 10.79, 19.0]
["2026-09-29T19:29:49.446569+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:29:49.446606+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:49.448040+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:50.173078+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:50.681346+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:50.810914+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:50.811575+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:50.830591+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:50.831037+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:50.831082+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:50.838825+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:50.931410+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:50.931601+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:51.126293+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:51.131331+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:51.134408+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:51.147093+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:52.328835+00:00", "trade", 10.785, 145.0]
["2026-09-29T19:29:52.330904+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:29:52.611824+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:52.612791+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:52.613042+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:52.613132+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:52.613157+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:52.613979+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:52.657923+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:52.658339+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:52.762617+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:52.767754+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:52.781285+00:00", "trade", 10.785, 2.0]
["2026-09-29T19:29:52.782615+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:52.846549+00:00", "trade", 10.79, 3.0]
["2026-09-29T19:29:52.855969+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:52.877099+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:53.348169+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:53.771923+00:00", "trade", 10.7979, 11.0]
["2026-09-29T19:29:53.771981+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:53.837761+00:00", "trade", 10.7885, 2.0]
["2026-09-29T19:29:54.581490+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:54.581926+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:55.102874+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:55.103891+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:55.365944+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:55.978032+00:00", "trade", 10.785, 20.0]
["2026-09-29T19:29:55.978092+00:00", "trade", 10.785, 30.0]
["2026-09-29T19:29:56.003827+00:00", "trade", 10.785, 30.0]
["2026-09-29T19:29:56.004953+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:56.118909+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:56.118949+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:56.118989+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:56.418570+00:00", "trade", 10.79, 18.0]
["2026-09-29T19:29:56.431861+00:00", "trade", 10.7899, 880.0]
["2026-09-29T19:29:56.650415+00:00", "trade", 10.7852, 10.0]
["2026-09-29T19:29:56.935660+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:56.935748+00:00", "trade", 10.79, 98.0]
["2026-09-29T19:29:56.935765+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:56.936311+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:56.936457+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:56.936617+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:57.038529+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:57.047676+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:57.048132+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:57.580748+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:57.626832+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:57.626838+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:57.627183+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:57.627689+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:57.627880+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:57.627935+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:57.628020+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:57.640761+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:57.761918+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:57.774579+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:57.775451+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:57.882445+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:57.912586+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:57.912887+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:29:57.914170+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:00.010958+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:00.061273+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:00.113036+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:00.113046+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:00.113091+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:00.113116+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:00.113693+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:00.113783+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:00.229062+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:00.309368+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:00.327035+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:00.329330+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:00.337327+00:00", "trade", 10.785, 7.0]
["2026-09-29T19:30:00.369761+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:00.464331+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:00.464376+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:00.464388+00:00", "trade", 10.785, 22.0]
["2026-09-29T19:30:00.466962+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:00.531892+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:00.556184+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:00.607231+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:01.066778+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:01.134328+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:01.295801+00:00", "trade", 10.79, 7.0]
["2026-09-29T19:30:01.303811+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:01.306407+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:01.309895+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:01.309911+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:01.309911+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:01.309998+00:00", "trade", 10.78, 25.0]
["2026-09-29T19:30:01.310001+00:00", "trade", 10.78, 200.0]
["2026-09-29T19:30:01.310001+00:00", "trade", 10.78, 76.0]
["2026-09-29T19:30:01.310019+00:00", "trade", 10.78, 24.0]
["2026-09-29T19:30:01.310019+00:00", "trade", 10.78, 76.0]
["2026-09-29T19:30:01.310217+00:00", "trade", 10.78, 90.0]
["2026-09-29T19:30:01.310223+00:00", "trade", 10.78, 2.0]
["2026-09-29T19:30:01.310223+00:00", "trade", 10.78, 23.0]
["2026-09-29T19:30:01.310226+00:00", "trade", 10.78, 93.0]
["2026-09-29T19:30:01.310226+00:00", "trade", 10.78, 23.0]
["2026-09-29T19:30:01.310229+00:00", "trade", 10.78, 26.0]
["2026-09-29T19:30:01.310281+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:01.310312+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:01.310332+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:01.315744+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:01.320165+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:01.320240+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:01.324184+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:01.324225+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:01.324225+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:01.324273+00:00", "trade", 10.78, 400.0]
["2026-09-29T19:30:01.324273+00:00", "trade", 10.78, 75.0]
["2026-09-29T19:30:01.337977+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:01.368778+00:00", "trade", 10.785, 880.0]
["2026-09-29T19:30:01.413006+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:01.624834+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:01.905277+00:00", "trade", 10.785, 1.0]
["2026-09-29T19:30:01.905343+00:00", "trade", 10.785, 1.0]
["2026-09-29T19:30:02.767665+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:02.767680+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:02.767694+00:00", "trade", 10.78, 1.0]
["2026-09-29T19:30:02.767795+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:02.767820+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:02.767845+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:02.805010+00:00", "trade", 10.785, 10.0]
["2026-09-29T19:30:02.805189+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:02.813574+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:02.813639+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:02.813744+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:02.999621+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:02.999706+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:03.016737+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:03.768322+00:00", "trade", 10.79, 10.0]
["2026-09-29T19:30:04.045416+00:00", "trade", 10.7869, 5.0]
["2026-09-29T19:30:04.180839+00:00", "trade", 10.7912, 10.0]
["2026-09-29T19:30:05.775475+00:00", "trade", 10.7912, 100.0]
["2026-09-29T19:30:06.400132+00:00", "trade", 10.785, 67.0]
["2026-09-29T19:30:06.852367+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:06.852613+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:07.116731+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:07.839223+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:08.054890+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:08.055326+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:08.109230+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:08.956443+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:08.956544+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:09.167259+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:09.386917+00:00", "trade", 10.785, 1.0]
["2026-09-29T19:30:10.077794+00:00", "trade", 10.7912, 3.0]
["2026-09-29T19:30:10.271048+00:00", "trade", 10.7905, 34.0]
["2026-09-29T19:30:10.271096+00:00", "trade", 10.7904, 28.0]
["2026-09-29T19:30:10.332814+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:10.466637+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:10.485186+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:10.485312+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:10.485387+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:10.668557+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:10.669855+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:10.697491+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:10.852183+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:10.852238+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:10.853276+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:12.256288+00:00", "trade", 10.7911, 70.0]
["2026-09-29T19:30:12.274679+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:13.119061+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:13.119111+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:13.120488+00:00", "trade", 10.78, 5.0]
["2026-09-29T19:30:13.120489+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:13.120491+00:00", "trade", 10.78, 10.0]
["2026-09-29T19:30:13.120494+00:00", "trade", 10.78, 3074.0]
["2026-09-29T19:30:13.120494+00:00", "trade", 10.78, 2.0]
["2026-09-29T19:30:13.120497+00:00", "trade", 10.78, 150.0]
["2026-09-29T19:30:13.120575+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:13.120578+00:00", "trade", 10.78, 92.0]
["2026-09-29T19:30:13.120581+00:00", "trade", 10.78, 93.0]
["2026-09-29T19:30:13.120594+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:13.120599+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:13.120615+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:13.121040+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:13.121060+00:00", "quote", 10.78, 10.78]
["2026-09-29T19:30:13.121065+00:00", "quote", 10.78, 10.78]
["2026-09-29T19:30:13.121071+00:00", "quote", 10.78, 10.78]
["2026-09-29T19:30:13.121076+00:00", "quote", 10.78, 10.78]
["2026-09-29T19:30:13.121091+00:00", "quote", 10.78, 10.78]
["2026-09-29T19:30:13.121126+00:00", "quote", 10.78, 10.78]
["2026-09-29T19:30:13.121517+00:00", "quote", 10.78, 10.78]
["2026-09-29T19:30:13.121532+00:00", "quote", 10.78, 10.78]
["2026-09-29T19:30:13.121565+00:00", "trade", 10.78, 1.0]
["2026-09-29T19:30:13.121572+00:00", "quote", 10.78, 10.78]
["2026-09-29T19:30:13.121574+00:00", "trade", 10.78, 1.0]
["2026-09-29T19:30:13.121646+00:00", "trade", 10.78, 100.0]
["2026-09-29T19:30:13.121662+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:13.121769+00:00", "trade", 10.78, 2.0]
["2026-09-29T19:30:13.122001+00:00", "trade", 10.78, 7.0]
["2026-09-29T19:30:13.122043+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:13.122063+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:13.122098+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:13.122183+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:13.122258+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:13.122313+00:00", "trade", 10.78, 10.0]
["2026-09-29T19:30:13.123717+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:13.137911+00:00", "trade", 10.78, 54.0]
["2026-09-29T19:30:13.149017+00:00", "trade", 10.775, 200.0]
["2026-09-29T19:30:13.149844+00:00", "trade", 10.78, 1.0]
["2026-09-29T19:30:13.186195+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:13.504286+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:13.544602+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:13.566839+00:00", "trade", 10.78, 18.0]
["2026-09-29T19:30:13.572443+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:13.958120+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:13.961578+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:14.022874+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:14.023265+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:14.989785+00:00", "trade", 10.7799, 2.0]
["2026-09-29T19:30:15.167233+00:00", "trade", 10.7775, 1.0]
["2026-09-29T19:30:15.666519+00:00", "trade", 10.775, 1.0]
["2026-09-29T19:30:15.845958+00:00", "trade", 10.775, 110.0]
["2026-09-29T19:30:15.846012+00:00", "trade", 10.775, 5.0]
["2026-09-29T19:30:16.502582+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:16.502782+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:16.503223+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:16.503298+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:17.572073+00:00", "trade", 10.7843, 1.0]
["2026-09-29T19:30:17.627971+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:17.627971+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:17.627978+00:00", "trade", 10.77, 10.0]
["2026-09-29T19:30:17.628026+00:00", "trade", 10.77, 1.0]
["2026-09-29T19:30:17.628090+00:00", "trade", 10.77, 1.0]
["2026-09-29T19:30:17.628096+00:00", "trade", 10.77, 160.0]
["2026-09-29T19:30:17.628099+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:30:17.628099+00:00", "trade", 10.77, 10.0]
["2026-09-29T19:30:17.628103+00:00", "trade", 10.77, 23.0]
["2026-09-29T19:30:17.628103+00:00", "trade", 10.77, 500.0]
["2026-09-29T19:30:17.628105+00:00", "trade", 10.77, 10.0]
["2026-09-29T19:30:17.628108+00:00", "trade", 10.77, 200.0]
["2026-09-29T19:30:17.628112+00:00", "trade", 10.77, 200.0]
["2026-09-29T19:30:17.628112+00:00", "trade", 10.77, 2.0]
["2026-09-29T19:30:17.628112+00:00", "trade", 10.77, 50.0]
["2026-09-29T19:30:17.628118+00:00", "trade", 10.77, 200.0]
["2026-09-29T19:30:17.628118+00:00", "trade", 10.77, 10.0]
["2026-09-29T19:30:17.628118+00:00", "trade", 10.77, 190.0]
["2026-09-29T19:30:17.628121+00:00", "trade", 10.77, 2.0]
["2026-09-29T19:30:17.628121+00:00", "trade", 10.77, 139.0]
["2026-09-29T19:30:17.628123+00:00", "trade", 10.77, 5.0]
["2026-09-29T19:30:17.628126+00:00", "trade", 10.77, 1.0]
["2026-09-29T19:30:17.628129+00:00", "trade", 10.77, 55.0]
["2026-09-29T19:30:17.628132+00:00", "trade", 10.77, 150.0]
["2026-09-29T19:30:17.628136+00:00", "trade", 10.77, 1.0]
["2026-09-29T19:30:17.628136+00:00", "trade", 10.77, 30.0]
["2026-09-29T19:30:17.628142+00:00", "trade", 10.77, 1000.0]
["2026-09-29T19:30:17.628145+00:00", "trade", 10.77, 10.0]
["2026-09-29T19:30:17.628145+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:30:17.628145+00:00", "trade", 10.77, 1.0]
["2026-09-29T19:30:17.628148+00:00", "trade", 10.77, 9.0]
["2026-09-29T19:30:17.628148+00:00", "trade", 10.77, 50.0]
["2026-09-29T19:30:17.628153+00:00", "trade", 10.77, 330.0]
["2026-09-29T19:30:17.628157+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:17.628159+00:00", "trade", 10.77, 8.0]
["2026-09-29T19:30:17.628162+00:00", "trade", 10.77, 5.0]
["2026-09-29T19:30:17.628217+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:17.628217+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:17.628222+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:17.628237+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:30:17.628242+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:30:17.628242+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:30:17.628259+00:00", "trade", 10.77, 200.0]
["2026-09-29T19:30:17.628262+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:30:17.628264+00:00", "trade", 10.77, 50.0]
["2026-09-29T19:30:17.628264+00:00", "trade", 10.77, 1.0]
["2026-09-29T19:30:17.628270+00:00", "trade", 10.77, 300.0]
["2026-09-29T19:30:17.628282+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:30:17.628288+00:00", "trade", 10.77, 3.0]
["2026-09-29T19:30:17.628291+00:00", "trade", 10.77, 1.0]
["2026-09-29T19:30:17.628291+00:00", "trade", 10.77, 1500.0]
["2026-09-29T19:30:17.628309+00:00", "trade", 10.77, 5.0]
["2026-09-29T19:30:17.628309+00:00", "trade", 10.77, 50.0]
["2026-09-29T19:30:17.628312+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:30:17.628315+00:00", "trade", 10.77, 5.0]
["2026-09-29T19:30:17.628315+00:00", "trade", 10.77, 1.0]
["2026-09-29T19:30:17.628318+00:00", "trade", 10.77, 2800.0]
["2026-09-29T19:30:17.628473+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:30:17.628528+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:30:17.628543+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:30:17.628598+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:30:17.628673+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:30:17.628683+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:30:17.628691+00:00", "trade", 10.77, 6.0]
["2026-09-29T19:30:17.628691+00:00", "trade", 10.77, 200.0]
["2026-09-29T19:30:17.628703+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:30:17.628728+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.628728+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.628788+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.628828+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.628920+00:00", "trade", 10.77, 4.0]
["2026-09-29T19:30:17.628944+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.628954+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.628962+00:00", "trade", 10.77, 10.0]
["2026-09-29T19:30:17.629025+00:00", "trade", 10.77, 10.0]
["2026-09-29T19:30:17.629039+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.629104+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.629144+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.629169+00:00", "trade", 10.76, 1.0]
["2026-09-29T19:30:17.629265+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.629345+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.629821+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.629911+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.630974+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.631129+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.631856+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.632162+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.632282+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.633075+00:00", "trade", 10.77, 24.0]
["2026-09-29T19:30:17.633620+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.635962+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:30:17.635966+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:30:17.635966+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:30:17.635968+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:30:17.636449+00:00", "trade", 10.765, 28.0]
["2026-09-29T19:30:17.641047+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.641438+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.641489+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.650906+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.659481+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.707848+00:00", "trade", 10.7699, 100.0]
["2026-09-29T19:30:17.709310+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.730836+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.731257+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:17.851842+00:00", "trade", 10.765, 546.0]
["2026-09-29T19:30:17.852194+00:00", "trade", 10.765, 400.0]
["2026-09-29T19:30:17.852248+00:00", "trade", 10.765, 200.0]
["2026-09-29T19:30:17.852321+00:00", "trade", 10.765, 54.0]
["2026-09-29T19:30:17.852766+00:00", "trade", 10.765, 573.0]
["2026-09-29T19:30:17.852823+00:00", "trade", 10.765, 27.0]
["2026-09-29T19:30:17.853117+00:00", "trade", 10.765, 400.0]
["2026-09-29T19:30:17.853150+00:00", "trade", 10.765, 200.0]
["2026-09-29T19:30:17.864027+00:00", "trade", 10.765, 200.0]
["2026-09-29T19:30:17.866548+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:18.321174+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:18.321239+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:18.321299+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:18.324762+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:18.335087+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:18.365382+00:00", "trade", 10.77, 18.0]
["2026-09-29T19:30:18.534626+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:18.535278+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:18.983408+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:19.624777+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:19.738542+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:20.023986+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:20.207943+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:20.651968+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:21.615918+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:30:23.625445+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:23.626973+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:23.801664+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:23.801664+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:26.262185+00:00", "trade", 10.7873, 1.0]
["2026-09-29T19:30:26.262793+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:27.275997+00:00", "trade", 10.765, 1.0]
["2026-09-29T19:30:27.627917+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:30:27.693167+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:28.474342+00:00", "trade", 10.7686, 4.0]
["2026-09-29T19:30:28.475454+00:00", "trade", 10.77, 11.0]
["2026-09-29T19:30:28.812006+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:28.812081+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:29.029693+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:29.035292+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:29.079291+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:29.079397+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:29.079422+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:29.080163+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:29.157242+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:29.157307+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:29.197703+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:29.197728+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:29.203547+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:29.214793+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:29.378593+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:30.010991+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:31.025280+00:00", "trade", 10.765, 1080.0]
["2026-09-29T19:30:31.025307+00:00", "trade", 10.765, 120.0]
["2026-09-29T19:30:31.184670+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:31.184720+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:31.237876+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:31.649780+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:32.219998+00:00", "trade", 10.765, 186.0]
["2026-09-29T19:30:33.111512+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:30:33.239578+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:33.239634+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:33.316879+00:00", "trade", 10.765, 162.0]
["2026-09-29T19:30:33.810394+00:00", "trade", 10.765, 880.0]
["2026-09-29T19:30:34.760667+00:00", "trade", 10.77, 5.0]
["2026-09-29T19:30:34.760670+00:00", "trade", 10.77, 69.0]
["2026-09-29T19:30:34.760824+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:34.760969+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:34.761049+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:34.761185+00:00", "trade", 10.77, 69.0]
["2026-09-29T19:30:34.761206+00:00", "trade", 10.77, 31.0]
["2026-09-29T19:30:34.761242+00:00", "trade", 10.77, 131.0]
["2026-09-29T19:30:34.761245+00:00", "trade", 10.77, 300.0]
["2026-09-29T19:30:34.761248+00:00", "trade", 10.77, 200.0]
["2026-09-29T19:30:34.761255+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:34.761266+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:30:34.761280+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:34.761290+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:34.761293+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:30:34.761297+00:00", "trade", 10.77, 25.0]
["2026-09-29T19:30:34.761297+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:30:34.761305+00:00", "trade", 10.77, 70.0]
["2026-09-29T19:30:34.761315+00:00", "trade", 10.77, 11.0]
["2026-09-29T19:30:34.761316+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:34.761317+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:30:34.761321+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:34.761321+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:34.761326+00:00", "trade", 10.77, 200.0]
["2026-09-29T19:30:34.761346+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:34.761350+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:34.761350+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:34.761350+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:34.761385+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:34.761400+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:34.761415+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:30:34.761450+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:30:34.761465+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:30:34.761530+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:30:34.761571+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:30:34.761616+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:34.761681+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:34.761726+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:34.761781+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:34.761855+00:00", "trade", 10.77, 200.0]
["2026-09-29T19:30:34.761985+00:00", "trade", 10.775, 4.0]
["2026-09-29T19:30:34.762002+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:34.762207+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:34.762302+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:34.763199+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:34.767954+00:00", "trade", 10.775, 100.0]
["2026-09-29T19:30:34.769314+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:34.769355+00:00", "trade", 10.775, 2.0]
["2026-09-29T19:30:34.771668+00:00", "trade", 10.775, 180.0]
["2026-09-29T19:30:34.772386+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:34.774897+00:00", "trade", 10.775, 80.0]
["2026-09-29T19:30:34.779841+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:30:34.780295+00:00", "trade", 10.77, 79.0]
["2026-09-29T19:30:34.784704+00:00", "trade", 10.775, 100.0]
["2026-09-29T19:30:34.788477+00:00", "trade", 10.775, 100.0]
["2026-09-29T19:30:34.789542+00:00", "trade", 10.775, 80.0]
["2026-09-29T19:30:34.791930+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:30:34.870935+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:35.347092+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:35.349328+00:00", "trade", 10.7728, 500.0]
["2026-09-29T19:30:35.599783+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:35.645977+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:35.761231+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:36.051581+00:00", "trade", 10.7935, 90.0]
["2026-09-29T19:30:36.278495+00:00", "trade", 10.775, 100.0]
["2026-09-29T19:30:36.278528+00:00", "trade", 10.775, 100.0]
["2026-09-29T19:30:37.341263+00:00", "trade", 10.77, 200.0]
["2026-09-29T19:30:37.563464+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:37.707488+00:00", "trade", 10.7728, 880.0]
["2026-09-29T19:30:38.030735+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:38.053235+00:00", "trade", 10.775, 400.0]
["2026-09-29T19:30:38.053299+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:38.064941+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:38.064991+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:38.065618+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:38.996109+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:38.996240+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:39.054452+00:00", "trade", 10.78, 6.0]
["2026-09-29T19:30:39.148637+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:39.148672+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:39.148877+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:39.548361+00:00", "trade", 10.775, 20.0]
["2026-09-29T19:30:39.722823+00:00", "trade", 10.7767, 1.0]
["2026-09-29T19:30:41.568102+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:42.062828+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:42.063289+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:42.119131+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:42.611887+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:43.055396+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:43.566496+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:43.567789+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:43.574615+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:43.577237+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:43.756157+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:43.756267+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:44.134260+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:44.134316+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:44.134326+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:44.360067+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:44.407844+00:00", "trade", 10.78, 1.0]
["2026-09-29T19:30:44.409886+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:44.410367+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:44.412923+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:44.450141+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:44.450622+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:44.451098+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:44.643216+00:00", "trade", 10.775, 20.0]
["2026-09-29T19:30:44.774881+00:00", "trade", 10.7799, 10.0]
["2026-09-29T19:30:44.776913+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:44.776983+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:44.776983+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:44.777925+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:44.780241+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:44.810452+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:44.810508+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:44.816577+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:44.881306+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:44.885787+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.022874+00:00", "trade", 10.775, 100.0]
["2026-09-29T19:30:45.027338+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.027994+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.028801+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.157192+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.157202+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.162168+00:00", "trade", 10.78, 100.0]
["2026-09-29T19:30:45.162228+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.162284+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.162294+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.162374+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.162664+00:00", "trade", 10.78, 5.0]
["2026-09-29T19:30:45.162728+00:00", "trade", 10.78, 100.0]
["2026-09-29T19:30:45.162795+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.162800+00:00", "trade", 10.78, 1200.0]
["2026-09-29T19:30:45.162800+00:00", "trade", 10.78, 200.0]
["2026-09-29T19:30:45.162804+00:00", "trade", 10.78, 100.0]
["2026-09-29T19:30:45.162804+00:00", "trade", 10.78, 1.0]
["2026-09-29T19:30:45.162809+00:00", "trade", 10.78, 100.0]
["2026-09-29T19:30:45.162812+00:00", "trade", 10.78, 300.0]
["2026-09-29T19:30:45.162830+00:00", "trade", 10.78, 401.0]
["2026-09-29T19:30:45.162830+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.162830+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.162845+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.162855+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.162870+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.162885+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.162915+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.162935+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.163116+00:00", "trade", 10.78, 5.0]
["2026-09-29T19:30:45.163125+00:00", "trade", 10.78, 10.0]
["2026-09-29T19:30:45.163146+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.163179+00:00", "trade", 10.78, 267.0]
["2026-09-29T19:30:45.163181+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.163182+00:00", "trade", 10.78, 100.0]
["2026-09-29T19:30:45.163291+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.163311+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.163320+00:00", "trade", 10.78, 145.0]
["2026-09-29T19:30:45.163321+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.163321+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.163361+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.163368+00:00", "trade", 10.78, 300.0]
["2026-09-29T19:30:45.163371+00:00", "trade", 10.78, 100.0]
["2026-09-29T19:30:45.163371+00:00", "trade", 10.78, 100.0]
["2026-09-29T19:30:45.163374+00:00", "trade", 10.78, 200.0]
["2026-09-29T19:30:45.163401+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.163411+00:00", "trade", 10.78, 80.0]
["2026-09-29T19:30:45.163413+00:00", "trade", 10.78, 20.0]
["2026-09-29T19:30:45.163431+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.163441+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.163446+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.163447+00:00", "trade", 10.78, 8687.0]
["2026-09-29T19:30:45.163450+00:00", "trade", 10.78, 100.0]
["2026-09-29T19:30:45.163452+00:00", "trade", 10.78, 90.0]
["2026-09-29T19:30:45.163481+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.163497+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.163501+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.163501+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.163522+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.163527+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.163537+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.163564+00:00", "trade", 10.78, 100.0]
["2026-09-29T19:30:45.163697+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.163712+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.163837+00:00", "trade", 10.78, 139.0]
["2026-09-29T19:30:45.163847+00:00", "trade", 10.78, 161.0]
["2026-09-29T19:30:45.163855+00:00", "trade", 10.78, 11.0]
["2026-09-29T19:30:45.163882+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.163892+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:45.163917+00:00", "quote", 10.78, 10.78]
["2026-09-29T19:30:45.163923+00:00", "quote", 10.78, 10.78]
["2026-09-29T19:30:45.163943+00:00", "quote", 10.78, 10.78]
["2026-09-29T19:30:45.163970+00:00", "trade", 10.78, 300.0]
["2026-09-29T19:30:45.164003+00:00", "quote", 10.78, 10.78]
["2026-09-29T19:30:45.164008+00:00", "quote", 10.78, 10.78]
["2026-09-29T19:30:45.164060+00:00", "trade", 10.78, 249.0]
["2026-09-29T19:30:45.164073+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:45.164108+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:45.164153+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:45.164208+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:45.164238+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:45.164534+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:45.164539+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:45.164609+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:45.164644+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:45.164765+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:45.164765+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:45.165064+00:00", "trade", 10.785, 180.0]
["2026-09-29T19:30:45.168774+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:45.171816+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:45.175703+00:00", "trade", 10.785, 600.0]
["2026-09-29T19:30:45.178816+00:00", "trade", 10.785, 200.0]
["2026-09-29T19:30:45.179556+00:00", "trade", 10.785, 600.0]
["2026-09-29T19:30:45.180247+00:00", "trade", 10.785, 200.0]
["2026-09-29T19:30:45.182184+00:00", "trade", 10.785, 200.0]
["2026-09-29T19:30:45.184133+00:00", "trade", 10.785, 600.0]
["2026-09-29T19:30:45.188788+00:00", "trade", 10.785, 600.0]
["2026-09-29T19:30:45.189443+00:00", "trade", 10.785, 410.0]
["2026-09-29T19:30:45.190125+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:45.216127+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:45.267649+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:45.268125+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:45.290573+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:45.291015+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:46.025600+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:46.025676+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:46.025741+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:46.025796+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:46.162847+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:46.162907+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:46.162927+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:46.164315+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:46.476478+00:00", "trade", 10.78, 600.0]
["2026-09-29T19:30:46.476481+00:00", "trade", 10.785, 100.0]
["2026-09-29T19:30:46.476482+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:46.476485+00:00", "trade", 10.78, 300.0]
["2026-09-29T19:30:46.476485+00:00", "trade", 10.78, 400.0]
["2026-09-29T19:30:46.476490+00:00", "trade", 10.78, 100.0]
["2026-09-29T19:30:46.476490+00:00", "trade", 10.78, 200.0]
["2026-09-29T19:30:46.476490+00:00", "trade", 10.78, 200.0]
["2026-09-29T19:30:46.476490+00:00", "trade", 10.78, 300.0]
["2026-09-29T19:30:46.476493+00:00", "trade", 10.78, 600.0]
["2026-09-29T19:30:46.476493+00:00", "trade", 10.78, 20.0]
["2026-09-29T19:30:46.476496+00:00", "trade", 10.78, 100.0]
["2026-09-29T19:30:46.476602+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:46.476610+00:00", "trade", 10.78, 100.0]
["2026-09-29T19:30:46.476622+00:00", "trade", 10.78, 100.0]
["2026-09-29T19:30:46.476625+00:00", "trade", 10.78, 200.0]
["2026-09-29T19:30:46.476625+00:00", "trade", 10.78, 100.0]
["2026-09-29T19:30:46.476628+00:00", "trade", 10.78, 100.0]
["2026-09-29T19:30:46.476631+00:00", "trade", 10.78, 100.0]
["2026-09-29T19:30:46.476632+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:46.476677+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:46.476677+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:46.476677+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:46.476732+00:00", "quote", 10.78, 10.79]
["2026-09-29T19:30:46.476738+00:00", "quote", 10.78, 10.78]
["2026-09-29T19:30:46.476743+00:00", "quote", 10.78, 10.78]
["2026-09-29T19:30:46.476748+00:00", "quote", 10.78, 10.78]
["2026-09-29T19:30:46.476755+00:00", "trade", 10.78, 300.0]
["2026-09-29T19:30:46.476757+00:00", "trade", 10.78, 75.0]
["2026-09-29T19:30:46.476757+00:00", "trade", 10.78, 400.0]
["2026-09-29T19:30:46.476760+00:00", "trade", 10.78, 200.0]
["2026-09-29T19:30:46.476785+00:00", "trade", 10.78, 200.0]
["2026-09-29T19:30:46.476798+00:00", "quote", 10.78, 10.78]
["2026-09-29T19:30:46.476803+00:00", "quote", 10.78, 10.78]
["2026-09-29T19:30:46.476827+00:00", "trade", 10.78, 700.0]
["2026-09-29T19:30:46.476827+00:00", "trade", 10.78, 200.0]
["2026-09-29T19:30:46.476830+00:00", "trade", 10.78, 100.0]
["2026-09-29T19:30:46.476830+00:00", "trade", 10.78, 300.0]
["2026-09-29T19:30:46.476838+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:46.476848+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:46.476938+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:46.476948+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:46.477033+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:46.477048+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:46.477215+00:00", "trade", 10.78, 1.0]
["2026-09-29T19:30:46.477344+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:46.477359+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:46.477630+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:46.477640+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:46.477905+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:46.478121+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:46.478557+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:46.479048+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:46.479063+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:46.481359+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:46.481519+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:46.505819+00:00", "trade", 10.775, 200.0]
["2026-09-29T19:30:46.507082+00:00", "trade", 10.775, 200.0]
["2026-09-29T19:30:46.507142+00:00", "trade", 10.775, 200.0]
["2026-09-29T19:30:46.508179+00:00", "trade", 10.775, 200.0]
["2026-09-29T19:30:46.529876+00:00", "trade", 10.775, 20.0]
["2026-09-29T19:30:46.577833+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:46.865570+00:00", "trade", 10.778, 500.0]
["2026-09-29T19:30:47.053125+00:00", "trade", 10.7916, 6.0]
["2026-09-29T19:30:47.776702+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:48.030826+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:48.038785+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:48.039897+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:48.254137+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:48.862462+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:48.862948+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:48.863374+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:48.872783+00:00", "trade", 10.775, 100.0]
["2026-09-29T19:30:48.872786+00:00", "trade", 10.775, 100.0]
["2026-09-29T19:30:48.873318+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:48.873819+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:48.873819+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:48.979094+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:51.059574+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:51.499339+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:51.499790+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:51.502698+00:00", "trade", 10.775, 100.0]
["2026-09-29T19:30:52.982834+00:00", "trade", 10.775, 200.0]
["2026-09-29T19:30:53.777248+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:53.916847+00:00", "trade", 10.7719, 100.0]
["2026-09-29T19:30:53.917954+00:00", "trade", 10.78, 17.0]
["2026-09-29T19:30:54.012574+00:00", "trade", 10.7914, 33.0]
["2026-09-29T19:30:54.640369+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:54.640369+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:54.640494+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:55.057717+00:00", "trade", 10.7799, 11.0]
["2026-09-29T19:30:55.060427+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:55.205437+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:55.205878+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:55.278466+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:55.278846+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:55.278896+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:55.279062+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:57.270739+00:00", "trade", 10.775, 4.0]
["2026-09-29T19:30:57.518071+00:00", "trade", 10.775, 30.0]
["2026-09-29T19:30:57.518332+00:00", "trade", 10.78, 30.0]
["2026-09-29T19:30:57.528770+00:00", "trade", 10.77, 80.0]
["2026-09-29T19:30:57.529791+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:57.530352+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:57.530432+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:57.767511+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:58.021710+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:58.021755+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:58.022216+00:00", "trade", 10.77, 300.0]
["2026-09-29T19:30:58.022236+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:58.022752+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:58.022895+00:00", "trade", 10.77, 400.0]
["2026-09-29T19:30:58.022913+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:58.023193+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:58.023334+00:00", "trade", 10.77, 400.0]
["2026-09-29T19:30:58.023394+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:59.198973+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:59.323132+00:00", "trade", 10.7773, 100.0]
["2026-09-29T19:30:59.323658+00:00", "trade", 10.775, 400.0]
["2026-09-29T19:30:59.323664+00:00", "trade", 10.775, 400.0]
["2026-09-29T19:30:59.323684+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:59.323789+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:59.323865+00:00", "trade", 10.775, 400.0]
["2026-09-29T19:30:59.324736+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:59.324736+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:59.441694+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:59.532429+00:00", "trade", 10.775, 10.0]
["2026-09-29T19:30:59.533077+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:59.533077+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:59.533523+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:59.533964+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:30:59.843320+00:00", "trade", 10.78, 75.0]
["2026-09-29T19:31:00.011018+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:00.068447+00:00", "trade", 10.775, 880.0]
["2026-09-29T19:31:00.677115+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:00.692959+00:00", "trade", 10.7911, 100.0]
["2026-09-29T19:31:00.827212+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:00.854637+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:01.027608+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:01.390401+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:01.539206+00:00", "trade", 10.775, 50.0]
["2026-09-29T19:31:01.779410+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:01.780169+00:00", "trade", 10.775, 10.0]
["2026-09-29T19:31:01.939433+00:00", "trade", 10.775, 10.0]
["2026-09-29T19:31:02.114729+00:00", "trade", 10.7799, 880.0]
["2026-09-29T19:31:02.755224+00:00", "trade", 10.775, 15.0]
["2026-09-29T19:31:02.924717+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:03.001004+00:00", "trade", 10.77, 5.0]
["2026-09-29T19:31:03.153330+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:03.153406+00:00", "trade", 10.78, 1.0]
["2026-09-29T19:31:03.730527+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:03.844407+00:00", "trade", 10.775, 10.0]
["2026-09-29T19:31:03.917757+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:03.917822+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:03.918103+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:03.918429+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:03.918905+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:04.007806+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:04.158915+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:04.159091+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:04.159587+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:04.281637+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:04.282589+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:04.296713+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:04.309167+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:04.384211+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:04.385183+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:04.709773+00:00", "trade", 10.775, 10.0]
["2026-09-29T19:31:04.712125+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:04.713208+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:04.744312+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:04.744462+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:04.853196+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:04.853251+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:05.212103+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:05.222769+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:05.222819+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:05.309174+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:05.416168+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:05.417100+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:05.501717+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:05.501717+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:05.504057+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:05.598492+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:05.808067+00:00", "trade", 10.77, 2.0]
["2026-09-29T19:31:05.808756+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:05.809002+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:05.858855+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:06.681205+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:06.713011+00:00", "trade", 10.77, 1.0]
["2026-09-29T19:31:06.713570+00:00", "trade", 10.77, 1.0]
["2026-09-29T19:31:06.713617+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:06.713697+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:06.713718+00:00", "trade", 10.775, 100.0]
["2026-09-29T19:31:06.797025+00:00", "trade", 10.7778, 1.0]
["2026-09-29T19:31:06.890537+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:06.974419+00:00", "trade", 10.775, 75.0]
["2026-09-29T19:31:06.975063+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:06.975103+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:06.982340+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:07.040498+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:07.040804+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:07.041085+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:07.094266+00:00", "trade", 10.775, 20.0]
["2026-09-29T19:31:07.144596+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:07.177138+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:07.177423+00:00", "trade", 10.775, 20.0]
["2026-09-29T19:31:07.177456+00:00", "trade", 10.77, 20.0]
["2026-09-29T19:31:07.177561+00:00", "trade", 10.775, 10.0]
["2026-09-29T19:31:07.178045+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:07.178527+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:07.322333+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:08.020718+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:08.178640+00:00", "trade", 10.78, 10.0]
["2026-09-29T19:31:08.180243+00:00", "trade", 10.77, 13.0]
["2026-09-29T19:31:08.258774+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:08.258784+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:08.258829+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:08.259591+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:08.360952+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:08.433003+00:00", "trade", 10.7908, 10.0]
["2026-09-29T19:31:08.775075+00:00", "trade", 10.7758, 1.0]
["2026-09-29T19:31:09.205286+00:00", "trade", 10.7764, 8.0]
["2026-09-29T19:31:09.220388+00:00", "trade", 10.7764, 2.0]
["2026-09-29T19:31:09.339306+00:00", "trade", 10.7701, 880.0]
["2026-09-29T19:31:10.143784+00:00", "trade", 10.7757, 3.0]
["2026-09-29T19:31:10.196328+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:10.196478+00:00", "trade", 10.77, 23.0]
["2026-09-29T19:31:10.196487+00:00", "trade", 10.77, 40.0]
["2026-09-29T19:31:10.196489+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.196490+00:00", "trade", 10.77, 154.0]
["2026-09-29T19:31:10.196490+00:00", "trade", 10.77, 200.0]
["2026-09-29T19:31:10.196493+00:00", "trade", 10.77, 500.0]
["2026-09-29T19:31:10.196534+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.196549+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.196579+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.196579+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.196584+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.196584+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.196609+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.196614+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.196644+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.196649+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.196649+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.196649+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.196665+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.196665+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.196694+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.196704+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.196885+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.196895+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.197227+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:31:10.197506+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.197592+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.197592+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.197672+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.198321+00:00", "trade", 10.77, 20.0]
["2026-09-29T19:31:10.198373+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.198378+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.198739+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.201205+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.202612+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:31:10.202655+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:31:10.202658+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:31:10.203681+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.217539+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.217589+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.218155+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.298406+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:10.409943+00:00", "trade", 10.7756, 300.0]
["2026-09-29T19:31:11.198375+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:11.203156+00:00", "trade", 10.76, 2.0]
["2026-09-29T19:31:12.572791+00:00", "trade", 10.765, 50.0]
["2026-09-29T19:31:12.628288+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:12.628739+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:12.628960+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:12.628965+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:31:12.629010+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:12.629090+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:12.629301+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:12.629536+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:12.629621+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:12.629621+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:12.642743+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:12.761370+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:13.071492+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:13.071517+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:13.071522+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:13.071530+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:31:13.071552+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:13.071657+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:13.072163+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:13.072203+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:13.072444+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:13.072609+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:13.088367+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:13.174218+00:00", "trade", 10.7827, 1.0]
["2026-09-29T19:31:13.178837+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:13.179724+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:31:13.180756+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:13.180796+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:13.347477+00:00", "trade", 10.765, 1.0]
["2026-09-29T19:31:13.629017+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:13.694872+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:31:13.694908+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:31:13.753602+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:31:14.721679+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:14.722059+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:14.722295+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:14.722420+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:14.722621+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:14.723102+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:15.047643+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:15.050044+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:15.133753+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:15.133793+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:15.317044+00:00", "trade", 10.7772, 1.0]
["2026-09-29T19:31:15.319630+00:00", "trade", 10.7752, 1.0]
["2026-09-29T19:31:15.324875+00:00", "trade", 10.7757, 1.0]
["2026-09-29T19:31:15.328044+00:00", "trade", 10.776, 2.0]
["2026-09-29T19:31:15.354110+00:00", "trade", 10.7761, 2.0]
["2026-09-29T19:31:15.361177+00:00", "trade", 10.7767, 1.0]
["2026-09-29T19:31:15.367456+00:00", "trade", 10.7771, 3.0]
["2026-09-29T19:31:15.368999+00:00", "trade", 10.7772, 2.0]
["2026-09-29T19:31:15.372547+00:00", "trade", 10.7776, 2.0]
["2026-09-29T19:31:15.378095+00:00", "trade", 10.7785, 4.0]
["2026-09-29T19:31:15.386696+00:00", "trade", 10.779, 6.0]
["2026-09-29T19:31:15.392015+00:00", "trade", 10.7794, 2.0]
["2026-09-29T19:31:15.397762+00:00", "trade", 10.7795, 3.0]
["2026-09-29T19:31:15.402249+00:00", "trade", 10.781, 7.0]
["2026-09-29T19:31:15.453518+00:00", "trade", 10.7813, 4.0]
["2026-09-29T19:31:15.454967+00:00", "trade", 10.765, 30.0]
["2026-09-29T19:31:15.455000+00:00", "trade", 10.765, 30.0]
["2026-09-29T19:31:15.455376+00:00", "trade", 10.7814, 6.0]
["2026-09-29T19:31:15.459715+00:00", "trade", 10.7815, 6.0]
["2026-09-29T19:31:15.465877+00:00", "trade", 10.7821, 4.0]
["2026-09-29T19:31:15.468283+00:00", "trade", 10.7822, 8.0]
["2026-09-29T19:31:15.483180+00:00", "trade", 10.7824, 1.0]
["2026-09-29T19:31:15.510010+00:00", "trade", 10.765, 20.0]
["2026-09-29T19:31:15.553860+00:00", "trade", 10.765, 500.0]
["2026-09-29T19:31:15.912336+00:00", "trade", 10.7699, 880.0]
["2026-09-29T19:31:16.080062+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:16.123314+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:16.123355+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:16.272273+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:16.272524+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:16.309046+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:16.309758+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:16.310695+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:16.312098+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:16.635224+00:00", "trade", 10.7699, 600.0]
["2026-09-29T19:31:16.775893+00:00", "trade", 10.7903, 300.0]
["2026-09-29T19:31:16.777289+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:17.453771+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:17.636354+00:00", "trade", 10.77, 12.0]
["2026-09-29T19:31:17.675264+00:00", "trade", 10.7749, 3.0]
["2026-09-29T19:31:18.650006+00:00", "trade", 10.7699, 880.0]
["2026-09-29T19:31:19.120132+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:19.407740+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:19.736924+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:31:19.736982+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:31:19.756258+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:19.756624+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:31:19.797636+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:31:19.798248+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:20.572770+00:00", "trade", 10.7765, 3.0]
["2026-09-29T19:31:20.572774+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:20.573841+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:20.678916+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:20.967347+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:20.968289+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:20.968294+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:21.216418+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:21.328875+00:00", "trade", 10.765, 27.0]
["2026-09-29T19:31:21.456775+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:21.457647+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:21.458128+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:21.620263+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:22.025431+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:22.063221+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:22.228298+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:22.390990+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:22.391752+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:22.392433+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:22.392749+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:22.393992+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:22.424605+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:22.507707+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:22.538751+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:22.539312+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:22.539388+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:23.437787+00:00", "trade", 10.76, 5250.0]
["2026-09-29T19:31:23.573815+00:00", "trade", 10.765, 25.0]
["2026-09-29T19:31:23.612668+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:23.612738+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:23.688358+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:23.688889+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:23.914861+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:23.915809+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:24.092724+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:24.093200+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:24.549835+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:25.067501+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:25.585277+00:00", "trade", 10.765, 5558.0]
["2026-09-29T19:31:26.078027+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:26.078990+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:26.079030+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:26.080428+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:26.097198+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:26.267503+00:00", "trade", 10.765, 102.0]
["2026-09-29T19:31:26.458892+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:26.459835+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:26.524830+00:00", "trade", 10.765, 1.0]
["2026-09-29T19:31:27.262904+00:00", "trade", 10.765, 5.0]
["2026-09-29T19:31:27.395428+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:27.395501+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:31:27.741762+00:00", "trade", 10.7672, 3.0]
["2026-09-29T19:31:27.741825+00:00", "trade", 10.7672, 1.0]
["2026-09-29T19:31:28.152497+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:28.196190+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:31:29.107256+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:29.253774+00:00", "trade", 10.765, 7.0]
["2026-09-29T19:31:29.741572+00:00", "trade", 10.765, 45.0]
["2026-09-29T19:31:30.011054+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:31.120150+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:31.164662+00:00", "trade", 10.77, 27.0]
["2026-09-29T19:31:31.306861+00:00", "trade", 10.765, 522.0]
["2026-09-29T19:31:31.321028+00:00", "trade", 10.765, 240.0]
["2026-09-29T19:31:31.337149+00:00", "trade", 10.765, 238.0]
["2026-09-29T19:31:31.619135+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:31:31.619355+00:00", "trade", 10.765, 30.0]
["2026-09-29T19:31:31.619415+00:00", "trade", 10.765, 30.0]
["2026-09-29T19:31:31.619694+00:00", "trade", 10.77, 9.0]
["2026-09-29T19:31:31.674467+00:00", "trade", 10.765, 20.0]
["2026-09-29T19:31:31.715677+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:31:32.219001+00:00", "trade", 10.7688, 1300.0]
["2026-09-29T19:31:33.147722+00:00", "trade", 10.77, 73.0]
["2026-09-29T19:31:33.147782+00:00", "trade", 10.77, 327.0]
["2026-09-29T19:31:33.147972+00:00", "trade", 10.77, 5.0]
["2026-09-29T19:31:33.147972+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:31:33.147975+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:31:33.147996+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:31:33.147999+00:00", "trade", 10.77, 500.0]
["2026-09-29T19:31:33.148000+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:33.148002+00:00", "trade", 10.77, 500.0]
["2026-09-29T19:31:33.148005+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:31:33.148005+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:31:33.148011+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:31:33.148011+00:00", "trade", 10.77, 10.0]
["2026-09-29T19:31:33.148011+00:00", "trade", 10.77, 300.0]
["2026-09-29T19:31:33.148014+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:31:33.148086+00:00", "trade", 10.77, 335.0]
["2026-09-29T19:31:33.148140+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:33.148145+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:33.148145+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:33.148180+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:33.148180+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:33.148185+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:33.148190+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:33.148230+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:33.148235+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:33.148240+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:33.148280+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:33.148284+00:00", "trade", 10.77, 300.0]
["2026-09-29T19:31:33.148320+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:33.148335+00:00", "trade", 10.77, 5.0]
["2026-09-29T19:31:33.148348+00:00", "trade", 10.77, 200.0]
["2026-09-29T19:31:33.148351+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:31:33.148356+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:33.148356+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:33.148360+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:33.148376+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:33.148376+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:33.148380+00:00", "trade", 10.77, 18.0]
["2026-09-29T19:31:33.148386+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:33.148391+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:33.148401+00:00", "trade", 10.77, 337.0]
["2026-09-29T19:31:33.148416+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:33.148446+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:33.148471+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:33.148491+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:33.148496+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:31:33.148528+00:00", "trade", 10.77, 200.0]
["2026-09-29T19:31:33.148532+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:31:33.148534+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:31:33.148534+00:00", "trade", 10.77, 4.0]
["2026-09-29T19:31:33.148537+00:00", "trade", 10.77, 16.0]
["2026-09-29T19:31:33.148591+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:31:33.148621+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:31:33.148626+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:31:33.148676+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:31:33.148691+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:31:33.148746+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:33.148812+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:33.148962+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:33.149027+00:00", "trade", 10.775, 14.0]
["2026-09-29T19:31:33.149283+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:33.149283+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:33.149288+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:33.149403+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:33.149649+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:33.150686+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:33.152405+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:33.152440+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:33.152946+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:33.154530+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:33.154530+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:33.155918+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:33.155980+00:00", "trade", 10.77, 300.0]
["2026-09-29T19:31:33.185146+00:00", "trade", 10.77, 5169.0]
["2026-09-29T19:31:33.185242+00:00", "trade", 10.775, 600.0]
["2026-09-29T19:31:33.185326+00:00", "trade", 10.775, 600.0]
["2026-09-29T19:31:33.185723+00:00", "trade", 10.775, 162.0]
["2026-09-29T19:31:33.186547+00:00", "trade", 10.775, 200.0]
["2026-09-29T19:31:33.186580+00:00", "trade", 10.775, 600.0]
["2026-09-29T19:31:33.186822+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:33.220372+00:00", "trade", 10.775, 200.0]
["2026-09-29T19:31:33.224672+00:00", "trade", 10.775, 162.0]
["2026-09-29T19:31:33.224940+00:00", "trade", 10.775, 552.0]
["2026-09-29T19:31:33.226377+00:00", "trade", 10.775, 162.0]
["2026-09-29T19:31:33.233669+00:00", "trade", 10.775, 700.0]
["2026-09-29T19:31:33.287687+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:33.288248+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:33.288288+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:33.288855+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:33.392566+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:33.454574+00:00", "trade", 10.78, 742.0]
["2026-09-29T19:31:33.454947+00:00", "trade", 10.78, 1.0]
["2026-09-29T19:31:33.922976+00:00", "trade", 10.775, 600.0]
["2026-09-29T19:31:34.185064+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:34.188375+00:00", "trade", 10.77, 10.0]
["2026-09-29T19:31:34.188640+00:00", "trade", 10.775, 100.0]
["2026-09-29T19:31:34.188908+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:34.189024+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:34.225726+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:34.226398+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:34.650276+00:00", "trade", 10.775, 100.0]
["2026-09-29T19:31:34.650325+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:34.651187+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:34.651814+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:34.658449+00:00", "trade", 10.7703, 780.0]
["2026-09-29T19:31:34.659091+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:34.659136+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:34.997049+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:35.122883+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:35.122903+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:35.123800+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:35.192594+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:35.293489+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:35.778657+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:35.825848+00:00", "trade", 10.7702, 5558.0]
["2026-09-29T19:31:36.076668+00:00", "trade", 10.775, 18.0]
["2026-09-29T19:31:36.077758+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:36.286819+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:36.716931+00:00", "trade", 10.775, 10.0]
["2026-09-29T19:31:36.788782+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:36.801678+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:36.803116+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:36.803192+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:36.803908+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:36.805156+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:36.907369+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:36.907389+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:37.332955+00:00", "trade", 10.7732, 9.0]
["2026-09-29T19:31:37.343314+00:00", "trade", 10.7732, 1.0]
["2026-09-29T19:31:37.383345+00:00", "trade", 10.775, 50.0]
["2026-09-29T19:31:38.026173+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:38.366186+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:38.910459+00:00", "trade", 10.775, 2.0]
["2026-09-29T19:31:39.020971+00:00", "trade", 10.77, 8000.0]
["2026-09-29T19:31:39.021599+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:39.023314+00:00", "trade", 10.775, 8000.0]
["2026-09-29T19:31:39.123952+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:39.271723+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:39.273117+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:39.411195+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:39.451791+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:39.452368+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:39.452458+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:40.077979+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:40.518441+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:40.522085+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:40.777833+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:40.778329+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:42.063999+00:00", "trade", 10.7702, 880.0]
["2026-09-29T19:31:42.114168+00:00", "trade", 10.7702, 1.0]
["2026-09-29T19:31:42.217174+00:00", "trade", 10.775, 500.0]
["2026-09-29T19:31:42.479527+00:00", "trade", 10.775, 6.0]
["2026-09-29T19:31:42.479923+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:42.480349+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:43.670387+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:44.480732+00:00", "trade", 10.775, 17.0]
["2026-09-29T19:31:45.194628+00:00", "trade", 10.7724, 26.0]
["2026-09-29T19:31:46.289019+00:00", "trade", 10.7701, 600.0]
["2026-09-29T19:31:46.453561+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:46.455451+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:46.455477+00:00", "trade", 10.77, 20.0]
["2026-09-29T19:31:46.852883+00:00", "trade", 10.773, 2.0]
["2026-09-29T19:31:47.033084+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:47.355550+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:47.910247+00:00", "trade", 10.7701, 1.0]
["2026-09-29T19:31:48.173093+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:48.494537+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:48.494853+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:48.495394+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:48.495509+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:48.699680+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:48.700702+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:48.704351+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:48.710924+00:00", "trade", 10.775, 100.0]
["2026-09-29T19:31:48.710976+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:48.711062+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:49.142517+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:49.142969+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:49.143479+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:49.376383+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:49.377325+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:49.377385+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:49.600135+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:49.600836+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:49.600861+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:49.601312+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:50.333252+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:50.461236+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:50.621617+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:50.740109+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:50.740174+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:51.028700+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:51.028710+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:51.199325+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:51.469858+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:51.474243+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:51.545493+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:52.086485+00:00", "trade", 10.77, 2.0]
["2026-09-29T19:31:52.087085+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:52.088203+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:52.088363+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:52.088363+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:52.089165+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:52.089205+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:52.089726+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:52.089726+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:52.100366+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:52.100371+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:52.325722+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:52.646780+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:52.647226+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:53.027074+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:53.027510+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:53.479245+00:00", "trade", 10.771, 1.0]
["2026-09-29T19:31:53.485380+00:00", "trade", 10.77, 1.0]
["2026-09-29T19:31:53.501038+00:00", "trade", 10.77, 1.0]
["2026-09-29T19:31:54.691817+00:00", "trade", 10.7846, 20.0]
["2026-09-29T19:31:54.697649+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:54.884994+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:55.173650+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:55.196239+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:55.262932+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:55.263023+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:55.263093+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:55.263955+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:55.264035+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:55.264055+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:55.264286+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:55.264436+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:55.264486+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:55.265113+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:57.159575+00:00", "trade", 10.7799, 81.0]
["2026-09-29T19:31:57.375162+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:31:59.203391+00:00", "trade", 10.7701, 400.0]
["2026-09-29T19:32:00.011077+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:00.403389+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:00.671652+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:00.675756+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:00.802706+00:00", "trade", 10.77, 10.0]
["2026-09-29T19:32:00.802753+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:00.802768+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:00.803189+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:00.803828+00:00", "trade", 10.78, 13.0]
["2026-09-29T19:32:00.803882+00:00", "trade", 10.77, 3.0]
["2026-09-29T19:32:00.857814+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:00.858726+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:00.981849+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:00.981974+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:00.982530+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:00.985097+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:01.022947+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:01.023067+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:01.023949+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:01.024350+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:01.125300+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:01.125821+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:01.125826+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:01.199110+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:01.228420+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:01.229377+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:01.229377+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:01.475617+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:01.802760+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:02.677298+00:00", "trade", 10.77, 40.0]
["2026-09-29T19:32:02.677303+00:00", "trade", 10.77, 335.0]
["2026-09-29T19:32:02.677303+00:00", "trade", 10.77, 18.0]
["2026-09-29T19:32:02.677307+00:00", "trade", 10.77, 190.0]
["2026-09-29T19:32:02.677307+00:00", "trade", 10.77, 337.0]
["2026-09-29T19:32:02.677307+00:00", "trade", 10.77, 20.0]
["2026-09-29T19:32:02.677313+00:00", "trade", 10.77, 1.0]
["2026-09-29T19:32:02.677313+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:32:02.677317+00:00", "trade", 10.77, 67.0]
["2026-09-29T19:32:02.677317+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:32:02.677323+00:00", "trade", 10.77, 93.0]
["2026-09-29T19:32:02.677323+00:00", "trade", 10.77, 93.0]
["2026-09-29T19:32:02.677323+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:32:02.677325+00:00", "trade", 10.77, 93.0]
["2026-09-29T19:32:02.677325+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:32:02.677328+00:00", "trade", 10.77, 3.0]
["2026-09-29T19:32:02.677378+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:02.677384+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:02.677414+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:02.677418+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:02.677509+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:32:02.677509+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:02.677551+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:32:02.677551+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:32:02.677554+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:32:02.677554+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:32:02.677557+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:32:02.677557+00:00", "trade", 10.77, 352.0]
["2026-09-29T19:32:02.677560+00:00", "trade", 10.77, 519.0]
["2026-09-29T19:32:02.677566+00:00", "trade", 10.77, 652.0]
["2026-09-29T19:32:02.677566+00:00", "trade", 10.77, 29.0]
["2026-09-29T19:32:02.677569+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:32:02.677574+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:32:02.677639+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:32:02.677804+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:32:02.677810+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:32:02.677835+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.677855+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.677866+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:32:02.677872+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:32:02.677875+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.677875+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.677882+00:00", "trade", 10.77, 9.0]
["2026-09-29T19:32:02.677882+00:00", "trade", 10.77, 37.0]
["2026-09-29T19:32:02.677884+00:00", "trade", 10.77, 200.0]
["2026-09-29T19:32:02.677885+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.677888+00:00", "trade", 10.77, 400.0]
["2026-09-29T19:32:02.677891+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:32:02.677894+00:00", "trade", 10.77, 226.0]
["2026-09-29T19:32:02.677895+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.677895+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.677896+00:00", "trade", 10.77, 300.0]
["2026-09-29T19:32:02.677900+00:00", "trade", 10.77, 200.0]
["2026-09-29T19:32:02.677900+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.677903+00:00", "trade", 10.77, 200.0]
["2026-09-29T19:32:02.677905+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.677906+00:00", "trade", 10.77, 36.0]
["2026-09-29T19:32:02.677906+00:00", "trade", 10.77, 12.0]
["2026-09-29T19:32:02.677909+00:00", "trade", 10.77, 2.0]
["2026-09-29T19:32:02.677910+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.677910+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.677915+00:00", "trade", 10.77, 150.0]
["2026-09-29T19:32:02.677915+00:00", "trade", 10.77, 273.0]
["2026-09-29T19:32:02.677924+00:00", "trade", 10.77, 70.0]
["2026-09-29T19:32:02.677925+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.677970+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.678020+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.678032+00:00", "trade", 10.77, 300.0]
["2026-09-29T19:32:02.678035+00:00", "trade", 10.77, 16.0]
["2026-09-29T19:32:02.678035+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:32:02.678038+00:00", "trade", 10.77, 188.0]
["2026-09-29T19:32:02.678071+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.678085+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.678135+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.678155+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.678240+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.678361+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.678471+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.678495+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:32:02.678495+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:32:02.678498+00:00", "trade", 10.765, 20.0]
["2026-09-29T19:32:02.678561+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.678561+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.678636+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.678727+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.678997+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.679062+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.680020+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.694321+00:00", "trade", 10.765, 16.0]
["2026-09-29T19:32:02.752502+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.778459+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.780368+00:00", "trade", 10.765, 200.0]
["2026-09-29T19:32:02.805623+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:02.807562+00:00", "trade", 10.7677, 35.0]
["2026-09-29T19:32:03.142519+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:03.407878+00:00", "trade", 10.7767, 1.0]
["2026-09-29T19:32:03.577935+00:00", "trade", 10.7699, 600.0]
["2026-09-29T19:32:03.577984+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:03.578941+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:03.915680+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:32:04.039250+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:04.040087+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:04.142751+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:04.185512+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:04.471762+00:00", "trade", 10.7748, 20.0]
["2026-09-29T19:32:04.972789+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:04.995453+00:00", "trade", 10.7838, 100.0]
["2026-09-29T19:32:05.712327+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:32:06.038569+00:00", "trade", 10.7766, 7.0]
["2026-09-29T19:32:06.060446+00:00", "trade", 10.7778, 5.0]
["2026-09-29T19:32:06.084510+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:32:06.164845+00:00", "trade", 10.765, 20.0]
["2026-09-29T19:32:07.596364+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:08.082098+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:08.790842+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:09.145189+00:00", "trade", 10.7671, 5.0]
["2026-09-29T19:32:09.378304+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:09.456404+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:09.456915+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:09.456930+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:09.457412+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:09.457487+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:09.489451+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:32:09.489454+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:32:09.489457+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:32:09.489460+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:32:09.489460+00:00", "trade", 10.765, 700.0]
["2026-09-29T19:32:09.489463+00:00", "trade", 10.765, 1146.0]
["2026-09-29T19:32:09.489513+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:09.489588+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:09.489593+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:09.490420+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:09.490460+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:09.490500+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:09.491643+00:00", "trade", 10.765, 54.0]
["2026-09-29T19:32:10.427683+00:00", "trade", 10.7723, 26.0]
["2026-09-29T19:32:11.492123+00:00", "trade", 10.7668, 93.0]
["2026-09-29T19:32:13.235949+00:00", "trade", 10.7776, 1.0]
["2026-09-29T19:32:13.237047+00:00", "trade", 10.77, 11.0]
["2026-09-29T19:32:13.537017+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:13.537378+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:14.381727+00:00", "trade", 10.768, 1.0]
["2026-09-29T19:32:14.580713+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:14.744584+00:00", "trade", 10.7697, 5.0]
["2026-09-29T19:32:15.923253+00:00", "trade", 10.765, 20.0]
["2026-09-29T19:32:16.313205+00:00", "trade", 10.765, 28.0]
["2026-09-29T19:32:16.313908+00:00", "trade", 10.765, 72.0]
["2026-09-29T19:32:17.221583+00:00", "trade", 10.765, 17.0]
["2026-09-29T19:32:17.939204+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:18.109855+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:18.332423+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:32:18.333055+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:18.464421+00:00", "trade", 10.765, 46.0]
["2026-09-29T19:32:19.471253+00:00", "trade", 10.765, 5.0]
["2026-09-29T19:32:21.095025+00:00", "trade", 10.76, 1.0]
["2026-09-29T19:32:21.095040+00:00", "trade", 10.765, 1.0]
["2026-09-29T19:32:21.095137+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:32:21.296954+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:21.411917+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:21.412414+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:21.412724+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:21.585866+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:21.683419+00:00", "trade", 10.765, 1.0]
["2026-09-29T19:32:21.732399+00:00", "trade", 10.765, 880.0]
["2026-09-29T19:32:21.775049+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:32:21.775692+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:21.775732+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:21.775732+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:22.763966+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:22.927800+00:00", "trade", 10.765, 12.0]
["2026-09-29T19:32:24.263051+00:00", "trade", 10.7678, 2500.0]
["2026-09-29T19:32:24.263695+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:24.263740+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:24.264622+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:24.265063+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:24.899471+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:25.259842+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:25.260001+00:00", "trade", 10.77, 5.0]
["2026-09-29T19:32:25.260544+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:25.260624+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:25.260654+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:25.860249+00:00", "trade", 10.77, 1.0]
["2026-09-29T19:32:25.860844+00:00", "trade", 10.765, 1.0]
["2026-09-29T19:32:25.860901+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:25.860941+00:00", "trade", 10.77, 9.0]
["2026-09-29T19:32:25.889466+00:00", "trade", 10.76, 5.0]
["2026-09-29T19:32:26.145308+00:00", "trade", 10.765, 1.0]
["2026-09-29T19:32:26.237174+00:00", "trade", 10.7761, 50.0]
["2026-09-29T19:32:28.065561+00:00", "trade", 10.765, 200.0]
["2026-09-29T19:32:28.066858+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:28.067660+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:28.077003+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:32:28.154927+00:00", "trade", 10.7673, 600.0]
["2026-09-29T19:32:29.707138+00:00", "trade", 10.7677, 2.0]
["2026-09-29T19:32:29.913697+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:30.011105+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:30.197018+00:00", "trade", 10.765, 400.0]
["2026-09-29T19:32:30.198268+00:00", "trade", 10.77, 2.0]
["2026-09-29T19:32:30.198780+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:30.198870+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:30.199672+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:30.538502+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:31.032343+00:00", "trade", 10.7831, 53.0]
["2026-09-29T19:32:31.143340+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:31.143440+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:31.143736+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:31.144297+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:31.500589+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:31.500629+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:31.501290+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:31.779501+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:31.781531+00:00", "trade", 10.765, 20.0]
["2026-09-29T19:32:31.782504+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:32.008641+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:32.009538+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:32.626615+00:00", "trade", 10.765, 200.0]
["2026-09-29T19:32:32.626675+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:32.626740+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:32.627582+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:32.627612+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:32.627612+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:32.627612+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:33.414677+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:33.585527+00:00", "trade", 10.765, 9.0]
["2026-09-29T19:32:33.586544+00:00", "trade", 10.76, 16.0]
["2026-09-29T19:32:33.586805+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:32:33.586872+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:32:33.586911+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:32:33.587491+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:32:33.587548+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:33.588129+00:00", "trade", 10.765, 177.0]
["2026-09-29T19:32:33.620498+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:32:33.620558+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:32:33.620612+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:32:34.621679+00:00", "trade", 10.77, 6.0]
["2026-09-29T19:32:34.991844+00:00", "trade", 10.783, 26.0]
["2026-09-29T19:32:36.047289+00:00", "trade", 10.76, 50.0]
["2026-09-29T19:32:36.580074+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:32:38.032372+00:00", "trade", 10.7601, 15.0]
["2026-09-29T19:32:38.435336+00:00", "trade", 10.765, 1.0]
["2026-09-29T19:32:38.737711+00:00", "trade", 10.77, 1.0]
["2026-09-29T19:32:38.738790+00:00", "trade", 10.77, 3.0]
["2026-09-29T19:32:38.738911+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:39.145011+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:39.145074+00:00", "trade", 10.7601, 30.0]
["2026-09-29T19:32:39.146220+00:00", "trade", 10.77, 2.0]
["2026-09-29T19:32:39.198578+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:39.489038+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:39.489489+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:39.646648+00:00", "trade", 10.77, 2000.0]
["2026-09-29T19:32:39.907154+00:00", "trade", 10.7754, 100.0]
["2026-09-29T19:32:40.192120+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:32:40.194923+00:00", "trade", 10.765, 15.0]
["2026-09-29T19:32:40.227142+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:40.227144+00:00", "trade", 10.77, 1300.0]
["2026-09-29T19:32:40.227169+00:00", "trade", 10.77, 300.0]
["2026-09-29T19:32:40.227176+00:00", "trade", 10.77, 70.0]
["2026-09-29T19:32:40.227176+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:32:40.227181+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:32:40.227181+00:00", "trade", 10.77, 500.0]
["2026-09-29T19:32:40.227181+00:00", "trade", 10.77, 60.0]
["2026-09-29T19:32:40.227187+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:32:40.227187+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:32:40.227187+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:32:40.227190+00:00", "trade", 10.77, 5.0]
["2026-09-29T19:32:40.227190+00:00", "trade", 10.77, 200.0]
["2026-09-29T19:32:40.227205+00:00", "trade", 10.77, 200.0]
["2026-09-29T19:32:40.227208+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:32:40.227208+00:00", "trade", 10.77, 62.0]
["2026-09-29T19:32:40.227217+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:32:40.227218+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:40.227220+00:00", "trade", 10.77, 1.0]
["2026-09-29T19:32:40.227226+00:00", "trade", 10.77, 138.0]
["2026-09-29T19:32:40.227229+00:00", "trade", 10.77, 4.0]
["2026-09-29T19:32:40.227232+00:00", "trade", 10.77, 200.0]
["2026-09-29T19:32:40.227232+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:32:40.227232+00:00", "trade", 10.77, 13.0]
["2026-09-29T19:32:40.227253+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:32:40.227263+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:32:40.227273+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:32:40.227293+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:32:40.227298+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:32:40.227353+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:32:40.227363+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:32:40.227428+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:32:40.227448+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:32:40.227453+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:32:40.227469+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:32:40.227553+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:32:40.227589+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:32:40.227609+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:40.227864+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:40.227879+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:40.228070+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:40.228125+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:40.228150+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:40.228410+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:40.228949+00:00", "trade", 10.77, 200.0]
["2026-09-29T19:32:40.229123+00:00", "trade", 10.775, 60.0]
["2026-09-29T19:32:40.229142+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:40.229714+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:40.230205+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:40.231177+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:40.231488+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:40.440703+00:00", "trade", 10.775, 180.0]
["2026-09-29T19:32:40.447854+00:00", "trade", 10.775, 100.0]
["2026-09-29T19:32:40.472380+00:00", "trade", 10.7688, 6.0]
["2026-09-29T19:32:40.474040+00:00", "trade", 10.775, 100.0]
["2026-09-29T19:32:40.474633+00:00", "trade", 10.775, 9.0]
["2026-09-29T19:32:40.474672+00:00", "trade", 10.775, 100.0]
["2026-09-29T19:32:40.474675+00:00", "trade", 10.775, 189.0]
["2026-09-29T19:32:40.475902+00:00", "trade", 10.775, 189.0]
["2026-09-29T19:32:40.483347+00:00", "trade", 10.775, 189.0]
["2026-09-29T19:32:40.483856+00:00", "trade", 10.7688, 3.0]
["2026-09-29T19:32:40.679458+00:00", "trade", 10.775, 18.0]
["2026-09-29T19:32:41.000123+00:00", "trade", 10.7751, 600.0]
["2026-09-29T19:32:41.492982+00:00", "trade", 10.775, 400.0]
["2026-09-29T19:32:41.557960+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:42.872209+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:42.872519+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:43.494028+00:00", "trade", 10.78, 4.0]
["2026-09-29T19:32:43.520951+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:43.550345+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:44.394806+00:00", "trade", 10.77, 30.0]
["2026-09-29T19:32:44.394853+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:44.394853+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:44.394857+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:32:44.394860+00:00", "trade", 10.77, 7.0]
["2026-09-29T19:32:44.394863+00:00", "trade", 10.775, 100.0]
["2026-09-29T19:32:44.395116+00:00", "trade", 10.775, 4.0]
["2026-09-29T19:32:44.395462+00:00", "trade", 10.775, 100.0]
["2026-09-29T19:32:44.395604+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:44.396516+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:44.411171+00:00", "trade", 10.775, 100.0]
["2026-09-29T19:32:44.412529+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:44.530979+00:00", "trade", 10.775, 170.0]
["2026-09-29T19:32:45.026874+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:45.026879+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:45.026879+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:45.791888+00:00", "trade", 10.7729, 9.0]
["2026-09-29T19:32:45.856436+00:00", "trade", 10.7777, 1.0]
["2026-09-29T19:32:45.984718+00:00", "trade", 10.7691, 5.0]
["2026-09-29T19:32:45.989472+00:00", "trade", 10.7691, 2.0]
["2026-09-29T19:32:46.741113+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:46.742086+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:46.742091+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:46.884690+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:47.369368+00:00", "trade", 10.775, 45.0]
["2026-09-29T19:32:47.370480+00:00", "trade", 10.78, 4.0]
["2026-09-29T19:32:48.404908+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:48.405429+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:48.499592+00:00", "trade", 10.775, 17.0]
["2026-09-29T19:32:49.113591+00:00", "trade", 10.775, 107.0]
["2026-09-29T19:32:49.208978+00:00", "trade", 10.775, 100.0]
["2026-09-29T19:32:50.188652+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:50.516125+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:50.517117+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:50.599734+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:51.273560+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:51.884467+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:51.966850+00:00", "trade", 10.77, 2.0]
["2026-09-29T19:32:52.173208+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:52.173850+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:52.297413+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:52.466069+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:54.138440+00:00", "trade", 10.7692, 2.0]
["2026-09-29T19:32:54.335878+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:54.349300+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:54.349806+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:54.350222+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:54.422098+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:56.383690+00:00", "trade", 10.775, 5.0]
["2026-09-29T19:32:56.909274+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:56.938403+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:57.706213+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:57.706373+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:57.723668+00:00", "trade", 10.7743, 1.0]
["2026-09-29T19:32:57.885579+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:57.888787+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:58.030338+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:58.032586+00:00", "trade", 10.775, 1.0]
["2026-09-29T19:32:58.048496+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:58.052230+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:58.362477+00:00", "trade", 10.775, 250.0]
["2026-09-29T19:32:58.607074+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:58.607224+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:58.607239+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:59.437125+00:00", "trade", 10.775, 880.0]
["2026-09-29T19:32:59.832246+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:59.959087+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:32:59.959160+00:00", "trade", 10.775, 37.0]
["2026-09-29T19:33:00.011146+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:33:00.377747+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:33:01.638433+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:33:01.859890+00:00", "trade", 10.7768, 25.0]
["2026-09-29T19:33:01.959189+00:00", "trade", 10.77, 1.0]
["2026-09-29T19:33:02.181454+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:33:02.652836+00:00", "trade", 10.78, 25.0]
["2026-09-29T19:33:02.733681+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:33:02.733695+00:00", "trade", 10.77, 2.0]
["2026-09-29T19:33:03.054178+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:33:03.064553+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:33:03.064553+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:33:03.639315+00:00", "trade", 10.77, 370.0]
["2026-09-29T19:33:03.639319+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:33:03.639322+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:33:03.639322+00:00", "trade", 10.77, 2.0]
["2026-09-29T19:33:03.639324+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:33:03.639327+00:00", "trade", 10.77, 200.0]
["2026-09-29T19:33:03.639393+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:33:03.639419+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:33:03.639448+00:00", "trade", 10.77, 200.0]
["2026-09-29T19:33:03.639451+00:00", "trade", 10.77, 8.0]
["2026-09-29T19:33:03.639457+00:00", "trade", 10.77, 10.0]
["2026-09-29T19:33:03.639457+00:00", "trade", 10.77, 1.0]
["2026-09-29T19:33:03.639464+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:33:03.639589+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:33:03.639594+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:33:03.639654+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:33:03.639658+00:00", "trade", 10.77, 218.0]
["2026-09-29T19:33:03.639661+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:33:03.639661+00:00", "trade", 10.77, 537.0]
["2026-09-29T19:33:03.639664+00:00", "trade", 10.77, 553.0]
["2026-09-29T19:33:03.639710+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:33:03.639715+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:33:03.639739+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:33:03.639745+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:33:03.639960+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:33:03.639975+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:33:03.639985+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:33:03.640035+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:33:03.640160+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:33:03.640180+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:33:03.640230+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:33:03.640245+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:33:03.640301+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:33:03.640331+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:33:03.640386+00:00", "quote", 10.77, 10.78]
["2026-09-29T19:33:03.640407+00:00", "trade", 10.77, 200.0]
["2026-09-29T19:33:03.640411+00:00", "quote", 10.76, 10.78]
["2026-09-29T19:33:03.640416+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:03.640416+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:03.640421+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:03.640421+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:03.640461+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:03.640491+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:03.640511+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:03.640792+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:03.640804+00:00", "trade", 10.77, 5.0]
["2026-09-29T19:33:03.640847+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:03.640992+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:03.641097+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:03.641158+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:03.641158+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:03.641173+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:03.642620+00:00", "trade", 10.77, 9.0]
["2026-09-29T19:33:03.742002+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:03.742925+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:03.743361+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:04.640944+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:04.641084+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:04.649677+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:33:04.976256+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:05.027970+00:00", "trade", 10.765, 132.0]
["2026-09-29T19:33:05.581985+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:05.690418+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:05.797964+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:05.798881+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:05.799161+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:06.066011+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:06.398932+00:00", "trade", 10.765, 880.0]
["2026-09-29T19:33:06.815517+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:06.815732+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:07.091337+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:08.326162+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:08.360674+00:00", "trade", 10.765, 80.0]
["2026-09-29T19:33:08.378561+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:08.481245+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:08.573480+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:08.573511+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:33:08.727656+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:08.727706+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:08.727997+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:08.971579+00:00", "trade", 10.7696, 8.0]
["2026-09-29T19:33:09.228291+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:09.395994+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:09.498588+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:09.662588+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:09.663575+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:10.128404+00:00", "trade", 10.765, 50.0]
["2026-09-29T19:33:11.035194+00:00", "trade", 10.765, 35.0]
["2026-09-29T19:33:11.698958+00:00", "trade", 10.77, 1.0]
["2026-09-29T19:33:11.713916+00:00", "trade", 10.765, 185.0]
["2026-09-29T19:33:11.870167+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:33:12.627274+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:12.879414+00:00", "trade", 10.765, 4.0]
["2026-09-29T19:33:12.973366+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:12.973406+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:13.012778+00:00", "trade", 10.7696, 200.0]
["2026-09-29T19:33:13.028078+00:00", "trade", 10.76, 5000.0]
["2026-09-29T19:33:13.028136+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:13.028171+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:13.028189+00:00", "trade", 10.76, 10.0]
["2026-09-29T19:33:13.028287+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:13.028753+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:13.028782+00:00", "trade", 10.76, 1.0]
["2026-09-29T19:33:13.028782+00:00", "trade", 10.76, 10.0]
["2026-09-29T19:33:13.028788+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:33:13.028794+00:00", "trade", 10.76, 1.0]
["2026-09-29T19:33:13.028797+00:00", "trade", 10.76, 300.0]
["2026-09-29T19:33:13.028797+00:00", "trade", 10.76, 50.0]
["2026-09-29T19:33:13.028803+00:00", "trade", 10.76, 15.0]
["2026-09-29T19:33:13.028803+00:00", "trade", 10.76, 1.0]
["2026-09-29T19:33:13.028803+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:13.028807+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:33:13.028807+00:00", "trade", 10.76, 40.0]
["2026-09-29T19:33:13.028810+00:00", "trade", 10.76, 4.0]
["2026-09-29T19:33:13.028821+00:00", "trade", 10.76, 12.0]
["2026-09-29T19:33:13.028824+00:00", "trade", 10.76, 90.0]
["2026-09-29T19:33:13.028827+00:00", "trade", 10.76, 300.0]
["2026-09-29T19:33:13.028831+00:00", "trade", 10.76, 23.0]
["2026-09-29T19:33:13.028831+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:33:13.028834+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:33:13.028858+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:13.028868+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:13.028873+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:13.028873+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:13.028883+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:13.028887+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:33:13.028890+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:33:13.028897+00:00", "trade", 10.76, 20.0]
["2026-09-29T19:33:13.028897+00:00", "trade", 10.76, 10.0]
["2026-09-29T19:33:13.028900+00:00", "trade", 10.76, 5.0]
["2026-09-29T19:33:13.028903+00:00", "trade", 10.76, 2.0]
["2026-09-29T19:33:13.028903+00:00", "trade", 10.76, 5.0]
["2026-09-29T19:33:13.028906+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:33:13.028906+00:00", "trade", 10.76, 18.0]
["2026-09-29T19:33:13.028924+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:13.028924+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:13.028924+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:13.028999+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:13.029032+00:00", "trade", 10.76, 50.0]
["2026-09-29T19:33:13.029035+00:00", "trade", 10.76, 23.0]
["2026-09-29T19:33:13.029039+00:00", "trade", 10.76, 23.0]
["2026-09-29T19:33:13.029039+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:33:13.029043+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:33:13.029064+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:13.029064+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:13.029069+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:13.029074+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:13.029074+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:13.029079+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:13.029089+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:13.029129+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:13.029184+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:33:13.029189+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:33:13.029204+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:33:13.029332+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:33:13.029339+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:13.029344+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:13.029389+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:13.029449+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:13.029555+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:13.029871+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:13.029876+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:13.029991+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:13.030000+00:00", "trade", 10.76, 2.0]
["2026-09-29T19:33:13.033383+00:00", "trade", 10.76, 437.0]
["2026-09-29T19:33:13.034486+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:13.035016+00:00", "trade", 10.75, 10.0]
["2026-09-29T19:33:13.035070+00:00", "trade", 10.75, 10.0]
["2026-09-29T19:33:13.039102+00:00", "trade", 10.76, 300.0]
["2026-09-29T19:33:13.039460+00:00", "trade", 10.76, 300.0]
["2026-09-29T19:33:13.055882+00:00", "trade", 10.752, 200.0]
["2026-09-29T19:33:13.057010+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:33:13.095532+00:00", "trade", 10.755, 200.0]
["2026-09-29T19:33:13.095733+00:00", "trade", 10.755, 300.0]
["2026-09-29T19:33:13.326216+00:00", "trade", 10.7581, 7.0]
["2026-09-29T19:33:13.327247+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:13.371222+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:13.535221+00:00", "trade", 10.755, 20.0]
["2026-09-29T19:33:13.535540+00:00", "trade", 10.76, 20.0]
["2026-09-29T19:33:13.974861+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:14.477741+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:14.605489+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:33:14.605489+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:33:14.605519+00:00", "trade", 10.7665, 1.0]
["2026-09-29T19:33:14.606502+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:14.606583+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:14.627227+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:15.492309+00:00", "trade", 10.7665, 4.0]
["2026-09-29T19:33:15.503540+00:00", "trade", 10.7665, 2.0]
["2026-09-29T19:33:17.027830+00:00", "trade", 10.755, 25.0]
["2026-09-29T19:33:17.520867+00:00", "trade", 10.76, 1.0]
["2026-09-29T19:33:20.269281+00:00", "trade", 10.755, 1.0]
["2026-09-29T19:33:21.309583+00:00", "trade", 10.7599, 5.0]
["2026-09-29T19:33:22.059445+00:00", "trade", 10.7582, 20.0]
["2026-09-29T19:33:23.272092+00:00", "trade", 10.7665, 1.0]
["2026-09-29T19:33:23.494564+00:00", "trade", 10.7533, 1.0]
["2026-09-29T19:33:24.906783+00:00", "trade", 10.76, 10.0]
["2026-09-29T19:33:24.907223+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:24.907293+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:24.907894+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:24.935821+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:25.004284+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:25.016167+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:25.354352+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:33:25.354352+00:00", "trade", 10.76, 43.0]
["2026-09-29T19:33:25.354421+00:00", "trade", 10.76, 1.0]
["2026-09-29T19:33:25.354439+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:33:25.354442+00:00", "trade", 10.76, 157.0]
["2026-09-29T19:33:25.354718+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:33:25.354718+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:33:25.354724+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:33:25.354727+00:00", "trade", 10.76, 5.0]
["2026-09-29T19:33:25.354733+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:33:25.354797+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:25.354797+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:25.354807+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:25.354847+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:25.354862+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:25.354905+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:33:25.354908+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:33:25.354911+00:00", "trade", 10.76, 105.0]
["2026-09-29T19:33:25.354911+00:00", "trade", 10.76, 4.0]
["2026-09-29T19:33:25.354947+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:25.354982+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:33:25.354987+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:33:25.354997+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:33:25.355007+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:33:25.355012+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:33:25.355012+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:33:25.355077+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:33:25.355112+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:33:25.355157+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:25.355162+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:25.355599+00:00", "trade", 10.76, 14.0]
["2026-09-29T19:33:25.356019+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:25.365738+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:25.456694+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:26.006425+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:26.354412+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:26.911786+00:00", "trade", 10.7692, 1.0]
["2026-09-29T19:33:28.198595+00:00", "trade", 10.7669, 1.0]
["2026-09-29T19:33:28.300502+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:28.303825+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:28.303848+00:00", "trade", 10.765, 5.0]
["2026-09-29T19:33:28.351307+00:00", "trade", 10.7661, 3.0]
["2026-09-29T19:33:28.375394+00:00", "trade", 10.765, 82.0]
["2026-09-29T19:33:28.392072+00:00", "trade", 10.765, 82.0]
["2026-09-29T19:33:28.395428+00:00", "trade", 10.765, 82.0]
["2026-09-29T19:33:29.125779+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:29.126586+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:29.126666+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:29.178777+00:00", "trade", 10.765, 1.0]
["2026-09-29T19:33:30.011183+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:30.396903+00:00", "trade", 10.765, 200.0]
["2026-09-29T19:33:30.418119+00:00", "trade", 10.765, 200.0]
["2026-09-29T19:33:30.829993+00:00", "trade", 10.7619, 30.0]
["2026-09-29T19:33:31.137909+00:00", "trade", 10.765, 6.0]
["2026-09-29T19:33:31.759598+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:31.759673+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:31.760390+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:32.608170+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:32.901011+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:32.902083+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:33.839857+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:34.654172+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:34.654257+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:35.685473+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:35.685754+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:35.686475+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:39.052040+00:00", "trade", 10.7796, 100.0]
["2026-09-29T19:33:40.949879+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:41.071670+00:00", "trade", 10.765, 400.0]
["2026-09-29T19:33:41.072094+00:00", "trade", 10.765, 400.0]
["2026-09-29T19:33:41.072095+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:41.072103+00:00", "trade", 10.765, 300.0]
["2026-09-29T19:33:41.072142+00:00", "trade", 10.765, 200.0]
["2026-09-29T19:33:41.072169+00:00", "trade", 10.765, 300.0]
["2026-09-29T19:33:41.072169+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:33:41.072172+00:00", "trade", 10.765, 20.0]
["2026-09-29T19:33:41.072172+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:33:41.072205+00:00", "trade", 10.765, 30.0]
["2026-09-29T19:33:41.072247+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:33:41.072400+00:00", "trade", 10.765, 400.0]
["2026-09-29T19:33:41.072960+00:00", "trade", 10.765, 400.0]
["2026-09-29T19:33:41.072966+00:00", "trade", 10.765, 300.0]
["2026-09-29T19:33:41.073567+00:00", "trade", 10.76, 85.0]
["2026-09-29T19:33:41.074992+00:00", "trade", 10.76, 2.0]
["2026-09-29T19:33:41.131606+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:41.573466+00:00", "trade", 10.7712, 15.0]
["2026-09-29T19:33:41.994266+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:43.427949+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:33:44.070345+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:44.203015+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:45.417162+00:00", "trade", 10.7712, 5.0]
["2026-09-29T19:33:45.823088+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:33:49.068166+00:00", "trade", 10.7718, 100.0]
["2026-09-29T19:33:49.784360+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:50.092373+00:00", "trade", 10.7633, 6.0]
["2026-09-29T19:33:52.273053+00:00", "trade", 10.765, 710.0]
["2026-09-29T19:33:52.586690+00:00", "trade", 10.7601, 100.0]
["2026-09-29T19:33:53.240203+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:53.240248+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:53.240254+00:00", "trade", 10.76, 5.0]
["2026-09-29T19:33:53.240820+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:53.240940+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:53.241421+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:53.244744+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:53.252442+00:00", "trade", 10.765, 6.0]
["2026-09-29T19:33:53.271628+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:53.934830+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:33:53.934833+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:33:53.934866+00:00", "trade", 10.76, 400.0]
["2026-09-29T19:33:53.934869+00:00", "trade", 10.76, 520.0]
["2026-09-29T19:33:53.934889+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:53.939209+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:54.471428+00:00", "trade", 10.7667, 1.0]
["2026-09-29T19:33:54.471795+00:00", "trade", 10.7667, 1.0]
["2026-09-29T19:33:55.079852+00:00", "trade", 10.765, 6.0]
["2026-09-29T19:33:56.559290+00:00", "trade", 10.7788, 30.0]
["2026-09-29T19:33:57.106810+00:00", "trade", 10.7601, 880.0]
["2026-09-29T19:33:58.099965+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:33:58.309705+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:33:58.309705+00:00", "trade", 10.76, 500.0]
["2026-09-29T19:33:58.309753+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:33:58.309756+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:58.309757+00:00", "trade", 10.76, 111.0]
["2026-09-29T19:33:58.309765+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:33:58.309771+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:58.309774+00:00", "trade", 10.76, 9.0]
["2026-09-29T19:33:58.309782+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:58.309782+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:58.309801+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:58.309806+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:58.309881+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:33:58.309891+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:33:58.309891+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:33:58.309906+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:33:58.309967+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:33:58.309982+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:33:58.310067+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:58.310187+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:58.310292+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:58.310303+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:33:58.311225+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:58.321008+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:58.455521+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:33:58.771371+00:00", "trade", 10.7587, 600.0]
["2026-09-29T19:33:59.310078+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:59.751148+00:00", "trade", 10.755, 880.0]
["2026-09-29T19:33:59.783342+00:00", "trade", 10.755, 600.0]
["2026-09-29T19:33:59.850272+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:33:59.852925+00:00", "trade", 10.751, 125.0]
["2026-09-29T19:33:59.996465+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:00.011220+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:00.118505+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:00.309303+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:01.333887+00:00", "trade", 10.7578, 5.0]
["2026-09-29T19:34:01.458636+00:00", "trade", 10.7713, 1.0]
["2026-09-29T19:34:01.651836+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:34:01.714197+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:01.777573+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:01.777878+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:01.779277+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:01.779753+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:02.185778+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:02.259941+00:00", "trade", 10.75, 5.0]
["2026-09-29T19:34:02.259941+00:00", "trade", 10.75, 5.0]
["2026-09-29T19:34:02.260631+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:02.260671+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:02.260951+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:02.261097+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:02.436436+00:00", "trade", 10.75, 2.0]
["2026-09-29T19:34:02.437090+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:02.437331+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:02.437411+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:02.437852+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:02.542044+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:02.544606+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:02.774958+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:02.775399+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:02.775880+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:02.776522+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:03.074294+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:03.229067+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:03.603585+00:00", "trade", 10.7581, 10.0]
["2026-09-29T19:34:03.603949+00:00", "trade", 10.7581, 1.0]
["2026-09-29T19:34:04.450010+00:00", "trade", 10.765, 30.0]
["2026-09-29T19:34:05.350053+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:06.311563+00:00", "trade", 10.755, 80.0]
["2026-09-29T19:34:06.718412+00:00", "trade", 10.755, 1.0]
["2026-09-29T19:34:07.705105+00:00", "trade", 10.76, 96.0]
["2026-09-29T19:34:09.155869+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:34:09.506382+00:00", "trade", 10.7598, 5.0]
["2026-09-29T19:34:12.398849+00:00", "trade", 10.76, 50.0]
["2026-09-29T19:34:12.891651+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:13.511321+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:34:13.622862+00:00", "trade", 10.76, 300.0]
["2026-09-29T19:34:13.627575+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:34:13.629141+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:34:13.630527+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:13.751385+00:00", "trade", 10.755, 130.0]
["2026-09-29T19:34:15.244367+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:15.367248+00:00", "trade", 10.7599, 1000.0]
["2026-09-29T19:34:15.752969+00:00", "trade", 10.7609, 1.0]
["2026-09-29T19:34:19.267713+00:00", "trade", 10.76, 30.0]
["2026-09-29T19:34:21.455126+00:00", "trade", 10.7609, 4.0]
["2026-09-29T19:34:21.465910+00:00", "trade", 10.7609, 2.0]
["2026-09-29T19:34:21.513931+00:00", "trade", 10.76, 241.0]
["2026-09-29T19:34:22.188013+00:00", "trade", 10.76, 1.0]
["2026-09-29T19:34:22.236278+00:00", "trade", 10.7709, 5.0]
["2026-09-29T19:34:24.020780+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:24.020780+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:24.020780+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:24.021146+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:24.616699+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:34:24.616750+00:00", "trade", 10.76, 275.0]
["2026-09-29T19:34:24.616804+00:00", "trade", 10.76, 25.0]
["2026-09-29T19:34:24.619763+00:00", "trade", 10.76, 5.0]
["2026-09-29T19:34:24.619790+00:00", "trade", 10.76, 185.0]
["2026-09-29T19:34:24.619794+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:24.619797+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:34:24.619797+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:34:24.619800+00:00", "trade", 10.76, 500.0]
["2026-09-29T19:34:24.619802+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:34:24.619829+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:24.619830+00:00", "trade", 10.76, 400.0]
["2026-09-29T19:34:24.619833+00:00", "trade", 10.76, 4.0]
["2026-09-29T19:34:24.619834+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:34:24.619836+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:34:24.619836+00:00", "trade", 10.76, 17.0]
["2026-09-29T19:34:24.619841+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:34:24.619845+00:00", "trade", 10.76, 15.0]
["2026-09-29T19:34:24.619849+00:00", "quote", 10.75, 10.77]
["2026-09-29T19:34:24.619851+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:34:24.619864+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.619909+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.619909+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.619919+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.619929+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.619959+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.619964+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.619964+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.619964+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.619974+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.619995+00:00", "trade", 10.77, 16.0]
["2026-09-29T19:34:24.620014+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.620029+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.620113+00:00", "trade", 10.77, 400.0]
["2026-09-29T19:34:24.620116+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:34:24.620118+00:00", "trade", 10.77, 10.0]
["2026-09-29T19:34:24.620122+00:00", "trade", 10.77, 114.0]
["2026-09-29T19:34:24.620122+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:34:24.620124+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.620125+00:00", "trade", 10.77, 97.0]
["2026-09-29T19:34:24.620125+00:00", "trade", 10.77, 75.0]
["2026-09-29T19:34:24.620169+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.620190+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.620190+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.620191+00:00", "trade", 10.77, 600.0]
["2026-09-29T19:34:24.620194+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:34:24.620196+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:34:24.620196+00:00", "trade", 10.77, 300.0]
["2026-09-29T19:34:24.620199+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:34:24.620202+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:34:24.620209+00:00", "trade", 10.77, 5.0]
["2026-09-29T19:34:24.620209+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:34:24.620212+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:34:24.620214+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:34:24.620214+00:00", "trade", 10.77, 200.0]
["2026-09-29T19:34:24.620217+00:00", "trade", 10.77, 300.0]
["2026-09-29T19:34:24.620225+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.620230+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.620230+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.620245+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.620245+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.620335+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.620345+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.620345+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.620355+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.620381+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:34:24.620384+00:00", "trade", 10.77, 75.0]
["2026-09-29T19:34:24.620387+00:00", "trade", 10.77, 400.0]
["2026-09-29T19:34:24.620387+00:00", "trade", 10.77, 74.0]
["2026-09-29T19:34:24.620392+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:34:24.620392+00:00", "trade", 10.77, 200.0]
["2026-09-29T19:34:24.620395+00:00", "trade", 10.77, 93.0]
["2026-09-29T19:34:24.620401+00:00", "trade", 10.77, 12.0]
["2026-09-29T19:34:24.620405+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.620407+00:00", "trade", 10.77, 6.0]
["2026-09-29T19:34:24.620413+00:00", "trade", 10.77, 6.0]
["2026-09-29T19:34:24.620416+00:00", "trade", 10.77, 180.0]
["2026-09-29T19:34:24.620416+00:00", "trade", 10.77, 12.0]
["2026-09-29T19:34:24.620430+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.620490+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.620512+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:34:24.620512+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:34:24.620535+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.620550+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.620570+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.620600+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.620600+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.620605+00:00", "trade", 10.77, 300.0]
["2026-09-29T19:34:24.620831+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:34:24.620909+00:00", "trade", 10.77, 4.0]
["2026-09-29T19:34:24.620918+00:00", "trade", 10.77, 250.0]
["2026-09-29T19:34:24.620991+00:00", "trade", 10.77, 236.0]
["2026-09-29T19:34:24.620993+00:00", "trade", 10.77, 128.0]
["2026-09-29T19:34:24.620999+00:00", "trade", 10.77, 200.0]
["2026-09-29T19:34:24.621002+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.621002+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.621003+00:00", "trade", 10.77, 72.0]
["2026-09-29T19:34:24.621008+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:34:24.621016+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.621017+00:00", "trade", 10.77, 5446.0]
["2026-09-29T19:34:24.621076+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.621339+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:34:24.621412+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.621417+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.621462+00:00", "trade", 10.77, 193.0]
["2026-09-29T19:34:24.621497+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.621523+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.621526+00:00", "trade", 10.77, 4.0]
["2026-09-29T19:34:24.621541+00:00", "trade", 10.77, 4.0]
["2026-09-29T19:34:24.621623+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.622069+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.622190+00:00", "trade", 10.77, 119.0]
["2026-09-29T19:34:24.622520+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.623104+00:00", "trade", 10.77, 123.0]
["2026-09-29T19:34:24.623104+00:00", "trade", 10.77, 77.0]
["2026-09-29T19:34:24.623119+00:00", "trade", 10.77, 125.0]
["2026-09-29T19:34:24.623172+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.623186+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.623348+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:34:24.623357+00:00", "quote", 10.77, 10.77]
["2026-09-29T19:34:24.623903+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.624314+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.624380+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.624464+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.624485+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.624500+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.624530+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.624946+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.625221+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.625261+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.625657+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.625692+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.626088+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.630248+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.630313+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.630833+00:00", "trade", 10.77, 6.0]
["2026-09-29T19:34:24.631180+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.636718+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:34:24.637345+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.637425+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.637465+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.637626+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.638067+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.638222+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.638388+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.638388+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.638835+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:34:24.640944+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.652231+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.742380+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.755065+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.880338+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.892497+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.892627+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.892908+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.892948+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.892988+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:24.894181+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:25.428881+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:25.429322+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:25.445240+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:25.633513+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:25.681522+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:25.738016+00:00", "trade", 10.765, 1.0]
["2026-09-29T19:34:26.135591+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:26.255044+00:00", "trade", 10.7648, 1.0]
["2026-09-29T19:34:26.622460+00:00", "trade", 10.77, 1.0]
["2026-09-29T19:34:26.623471+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:26.646959+00:00", "trade", 10.7648, 1.0]
["2026-09-29T19:34:26.667104+00:00", "trade", 10.77, 75.0]
["2026-09-29T19:34:26.726385+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:26.727142+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:26.733778+00:00", "trade", 10.765, 500.0]
["2026-09-29T19:34:27.337589+00:00", "trade", 10.7649, 2.0]
["2026-09-29T19:34:27.378357+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:34:28.146184+00:00", "trade", 10.7655, 500.0]
["2026-09-29T19:34:28.873568+00:00", "trade", 10.7657, 10.0]
["2026-09-29T19:34:28.952984+00:00", "trade", 10.7766, 100.0]
["2026-09-29T19:34:28.963470+00:00", "trade", 10.7766, 22.0]
["2026-09-29T19:34:30.011252+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:30.236968+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:30.262614+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:31.339945+00:00", "trade", 10.7704, 100.0]
["2026-09-29T19:34:32.373055+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:32.388065+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:32.489336+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:32.874784+00:00", "trade", 10.76, 2.0]
["2026-09-29T19:34:32.875825+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:32.876261+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:33.008846+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:33.512934+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:34.578351+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:34.628590+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:34.629156+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:34.727746+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:34.810693+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:34.811415+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:34.811415+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:34.811450+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:34.895445+00:00", "trade", 10.7765, 200.0]
["2026-09-29T19:34:35.136664+00:00", "trade", 10.765, 9.0]
["2026-09-29T19:34:35.722986+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:35.723146+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:35.723627+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:36.028647+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:36.301650+00:00", "trade", 10.7654, 200.0]
["2026-09-29T19:34:36.308698+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:37.359417+00:00", "trade", 10.765, 600.0]
["2026-09-29T19:34:37.438949+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:37.438949+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:37.438949+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:37.438984+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:38.381339+00:00", "trade", 10.77, 1.0]
["2026-09-29T19:34:38.417495+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:38.731007+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:34:38.778159+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:34:38.779219+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:38.801387+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:39.051890+00:00", "trade", 10.7703, 9.0]
["2026-09-29T19:34:39.562976+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:34:39.563638+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:39.563638+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:39.563874+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:39.633449+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:40.518788+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:40.576501+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:40.576862+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:41.425079+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:34:41.949113+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:41.949253+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:42.608309+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:43.009598+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:43.108333+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:43.108393+00:00", "trade", 10.7699, 300.0]
["2026-09-29T19:34:43.605499+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:43.606171+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:43.606261+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:43.607524+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:43.607920+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:43.608050+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:44.133975+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:44.134602+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:44.707228+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:44.707809+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:48.237370+00:00", "trade", 10.765, 3.0]
["2026-09-29T19:34:48.246103+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:48.247020+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:48.456549+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:34:48.456601+00:00", "trade", 10.77, 5.0]
["2026-09-29T19:34:48.456603+00:00", "trade", 10.77, 5.0]
["2026-09-29T19:34:48.456608+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:48.456634+00:00", "trade", 10.77, 395.0]
["2026-09-29T19:34:48.456634+00:00", "trade", 10.77, 69.0]
["2026-09-29T19:34:48.456642+00:00", "trade", 10.77, 75.0]
["2026-09-29T19:34:48.456651+00:00", "trade", 10.77, 25.0]
["2026-09-29T19:34:48.456653+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:48.456688+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:48.456713+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:48.456989+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:48.457150+00:00", "trade", 10.77, 5.0]
["2026-09-29T19:34:48.457525+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:48.457566+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:48.457606+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:48.457606+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:48.457646+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:48.457646+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:48.457651+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:48.457686+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:48.457686+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:48.457691+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:48.458047+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:48.465650+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:48.593854+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:48.596731+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:48.648670+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:48.759067+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:48.887988+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:48.907272+00:00", "trade", 10.7682, 1.0]
["2026-09-29T19:34:49.411042+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:49.721179+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:49.721219+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:49.723539+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:49.723980+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:49.856604+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:34:49.856711+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:50.101434+00:00", "trade", 10.765, 5.0]
["2026-09-29T19:34:50.164467+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:50.165164+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:50.331911+00:00", "trade", 10.765, 26.0]
["2026-09-29T19:34:50.331950+00:00", "trade", 10.765, 25.0]
["2026-09-29T19:34:50.423007+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:50.524879+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:50.629362+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:50.630184+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:51.572004+00:00", "trade", 10.7651, 4.0]
["2026-09-29T19:34:51.582219+00:00", "trade", 10.7651, 1.0]
["2026-09-29T19:34:52.019615+00:00", "trade", 10.765, 600.0]
["2026-09-29T19:34:52.048670+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:52.386894+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:53.025701+00:00", "trade", 10.7643, 3.0]
["2026-09-29T19:34:53.884613+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:53.955399+00:00", "trade", 10.7699, 50.0]
["2026-09-29T19:34:54.781971+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:54.989414+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:54.990371+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:55.078797+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:34:55.079107+00:00", "trade", 10.762, 100.0]
["2026-09-29T19:34:55.079438+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:55.079443+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:55.079478+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:55.079759+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:55.097775+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:34:58.489272+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:58.654192+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:34:58.978685+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:58.978740+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:58.979707+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:34:59.014049+00:00", "trade", 10.765, 4.0]
["2026-09-29T19:34:59.014049+00:00", "trade", 10.765, 6.0]
["2026-09-29T19:35:00.011279+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:00.018832+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:01.100658+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:01.130684+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:01.153824+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:01.248324+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:01.262608+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:01.366740+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:01.522072+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:35:01.522078+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:35:01.522078+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:35:02.401106+00:00", "trade", 10.7625, 100.0]
["2026-09-29T19:35:02.656600+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:03.052471+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:03.097558+00:00", "trade", 10.77, 20.0]
["2026-09-29T19:35:03.100365+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:03.165375+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:35:03.491445+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:04.785595+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:04.785876+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:04.786071+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:04.786071+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:05.103749+00:00", "trade", 10.765, 20.0]
["2026-09-29T19:35:05.172679+00:00", "trade", 10.7623, 1.0]
["2026-09-29T19:35:06.298717+00:00", "trade", 10.76, 2.0]
["2026-09-29T19:35:06.560959+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:06.561090+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:06.568893+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:07.312134+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:07.312295+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:07.717281+00:00", "trade", 10.77, 70.0]
["2026-09-29T19:35:07.987311+00:00", "trade", 10.76, 122.0]
["2026-09-29T19:35:07.987894+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:35:07.988301+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:07.988477+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:08.449834+00:00", "trade", 10.7668, 3.0]
["2026-09-29T19:35:08.527127+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:08.527287+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:08.527393+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:08.527428+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:08.527759+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:08.527912+00:00", "trade", 10.76, 400.0]
["2026-09-29T19:35:08.527969+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:08.533718+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:08.628729+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:08.628804+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:08.629721+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:08.832989+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:08.974831+00:00", "trade", 10.7636, 5.0]
["2026-09-29T19:35:09.099598+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:09.724904+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:10.304200+00:00", "trade", 10.7666, 15.0]
["2026-09-29T19:35:10.305232+00:00", "trade", 10.76, 20.0]
["2026-09-29T19:35:10.305424+00:00", "trade", 10.76, 3.0]
["2026-09-29T19:35:10.379800+00:00", "trade", 10.766, 48.0]
["2026-09-29T19:35:10.527120+00:00", "trade", 10.7676, 101.0]
["2026-09-29T19:35:11.273936+00:00", "trade", 10.7611, 500.0]
["2026-09-29T19:35:11.329683+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:11.330078+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:11.330520+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:11.996875+00:00", "trade", 10.7664, 2000.0]
["2026-09-29T19:35:13.183919+00:00", "trade", 10.7697, 1.0]
["2026-09-29T19:35:13.441576+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:14.048892+00:00", "trade", 10.765, 49.0]
["2026-09-29T19:35:14.050050+00:00", "trade", 10.765, 295.0]
["2026-09-29T19:35:14.066598+00:00", "trade", 10.765, 16.0]
["2026-09-29T19:35:14.136739+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:14.820308+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:14.825019+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:14.986989+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:15.914790+00:00", "trade", 10.7697, 100.0]
["2026-09-29T19:35:16.502062+00:00", "trade", 10.7707, 29.0]
["2026-09-29T19:35:18.337642+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:18.345683+00:00", "trade", 10.765, 5.0]
["2026-09-29T19:35:18.364905+00:00", "trade", 10.765, 4.0]
["2026-09-29T19:35:18.790283+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:18.790784+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:19.755533+00:00", "trade", 10.7755, 15.0]
["2026-09-29T19:35:19.834565+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:21.161629+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:21.644426+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:21.678763+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:23.554245+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:23.555262+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:23.584187+00:00", "trade", 10.765, 50.0]
["2026-09-29T19:35:23.983332+00:00", "trade", 10.76, 3.0]
["2026-09-29T19:35:24.188169+00:00", "trade", 10.765, 9.0]
["2026-09-29T19:35:24.190960+00:00", "trade", 10.765, 1.0]
["2026-09-29T19:35:24.277181+00:00", "trade", 10.7672, 2.0]
["2026-09-29T19:35:25.788019+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:25.788024+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:25.812567+00:00", "trade", 10.7755, 100.0]
["2026-09-29T19:35:26.392477+00:00", "trade", 10.7755, 7.0]
["2026-09-29T19:35:26.776763+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:27.092051+00:00", "trade", 10.7654, 4.0]
["2026-09-29T19:35:27.123974+00:00", "trade", 10.7654, 3.0]
["2026-09-29T19:35:28.057723+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:28.062258+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:28.074482+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:28.123193+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:28.529424+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:28.660876+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:28.662119+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:28.662124+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:28.662172+00:00", "trade", 10.76, 75.0]
["2026-09-29T19:35:28.662178+00:00", "trade", 10.76, 400.0]
["2026-09-29T19:35:28.662178+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:35:28.662181+00:00", "trade", 10.76, 10.0]
["2026-09-29T19:35:28.662185+00:00", "trade", 10.76, 500.0]
["2026-09-29T19:35:28.662185+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:35:28.662224+00:00", "trade", 10.76, 75.0]
["2026-09-29T19:35:28.662227+00:00", "trade", 10.76, 5.0]
["2026-09-29T19:35:28.662229+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:35:28.662232+00:00", "trade", 10.76, 14.0]
["2026-09-29T19:35:28.662234+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:28.662236+00:00", "trade", 10.76, 12.0]
["2026-09-29T19:35:28.662239+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:28.662248+00:00", "trade", 10.76, 70.0]
["2026-09-29T19:35:28.662248+00:00", "trade", 10.76, 30.0]
["2026-09-29T19:35:28.662249+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:28.662270+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:28.662279+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:28.662300+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:28.662300+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:35:28.662368+00:00", "trade", 10.76, 4.0]
["2026-09-29T19:35:28.662371+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:35:28.662374+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:35:28.662383+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:35:28.662425+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:35:28.662475+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:35:28.662515+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:35:28.662670+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:28.662680+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:28.662746+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:28.662749+00:00", "trade", 10.76, 870.0]
["2026-09-29T19:35:28.662894+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:35:28.662946+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:28.663016+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:28.663076+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:28.663197+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:28.663262+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:28.663267+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:28.663267+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:28.663317+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:28.663405+00:00", "trade", 10.76, 18.0]
["2026-09-29T19:35:28.663889+00:00", "trade", 10.755, 2.0]
["2026-09-29T19:35:28.664916+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:28.666715+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:28.669236+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:29.855952+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:35:30.011316+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:31.131109+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:35:31.608547+00:00", "trade", 10.7535, 40.0]
["2026-09-29T19:35:31.608911+00:00", "trade", 10.7535, 1.0]
["2026-09-29T19:35:32.957430+00:00", "trade", 10.755, 3.0]
["2026-09-29T19:35:34.667221+00:00", "trade", 10.7599, 40.0]
["2026-09-29T19:35:35.231804+00:00", "trade", 10.7579, 250.0]
["2026-09-29T19:35:35.716932+00:00", "trade", 10.755, 30.0]
["2026-09-29T19:35:37.042901+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:37.389898+00:00", "trade", 10.755, 4078.0]
["2026-09-29T19:35:38.933521+00:00", "trade", 10.761, 1200.0]
["2026-09-29T19:35:39.019317+00:00", "trade", 10.75, 10.0]
["2026-09-29T19:35:39.019815+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:39.020401+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:39.029596+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:35:39.033838+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:39.036895+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:39.037872+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:35:39.039108+00:00", "trade", 10.75, 3.0]
["2026-09-29T19:35:39.039171+00:00", "trade", 10.75, 3.0]
["2026-09-29T19:35:39.039191+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:39.039240+00:00", "trade", 10.75, 5.0]
["2026-09-29T19:35:39.039303+00:00", "trade", 10.75, 3.0]
["2026-09-29T19:35:39.039326+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:39.039333+00:00", "trade", 10.75, 3.0]
["2026-09-29T19:35:39.039363+00:00", "trade", 10.75, 51.0]
["2026-09-29T19:35:39.039582+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:39.039925+00:00", "trade", 10.75, 250.0]
["2026-09-29T19:35:39.040759+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:39.041197+00:00", "trade", 10.75, 10.0]
["2026-09-29T19:35:39.041555+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:35:39.042097+00:00", "trade", 10.75, 10.0]
["2026-09-29T19:35:39.042385+00:00", "trade", 10.75, 9.0]
["2026-09-29T19:35:39.042408+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:39.043085+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:39.043134+00:00", "trade", 10.75, 91.0]
["2026-09-29T19:35:39.043402+00:00", "trade", 10.75, 50.0]
["2026-09-29T19:35:39.043576+00:00", "trade", 10.75, 10.0]
["2026-09-29T19:35:39.044138+00:00", "trade", 10.75, 75.0]
["2026-09-29T19:35:39.044274+00:00", "trade", 10.75, 6.0]
["2026-09-29T19:35:39.044355+00:00", "trade", 10.75, 5.0]
["2026-09-29T19:35:39.044611+00:00", "trade", 10.75, 2.0]
["2026-09-29T19:35:39.044875+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:35:39.044935+00:00", "trade", 10.75, 55.0]
["2026-09-29T19:35:39.044992+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:35:39.045056+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:35:39.045107+00:00", "trade", 10.75, 30.0]
["2026-09-29T19:35:39.045161+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:35:39.045173+00:00", "trade", 10.75, 25.0]
["2026-09-29T19:35:39.045221+00:00", "trade", 10.75, 579.0]
["2026-09-29T19:35:39.045636+00:00", "trade", 10.75, 10.0]
["2026-09-29T19:35:39.046174+00:00", "trade", 10.75, 5.0]
["2026-09-29T19:35:39.046502+00:00", "trade", 10.75, 2.0]
["2026-09-29T19:35:39.047221+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:35:39.047597+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:35:39.048048+00:00", "trade", 10.75, 102.0]
["2026-09-29T19:35:39.048574+00:00", "trade", 10.75, 25.0]
["2026-09-29T19:35:39.056952+00:00", "trade", 10.75, 97.0]
["2026-09-29T19:35:39.444735+00:00", "trade", 10.7501, 900.0]
["2026-09-29T19:35:39.609737+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:39.611711+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:39.769661+00:00", "trade", 10.755, 228.0]
["2026-09-29T19:35:39.869868+00:00", "trade", 10.7537, 3.0]
["2026-09-29T19:35:41.079189+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:41.472719+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:41.607394+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:41.765169+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:41.867302+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:41.976401+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:42.077035+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:42.916140+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:42.976247+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:43.305735+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:43.393122+00:00", "trade", 10.755, 500.0]
["2026-09-29T19:35:43.393745+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:43.510121+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:43.583656+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:44.521670+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:44.780448+00:00", "trade", 10.7742, 13.0]
["2026-09-29T19:35:45.205731+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:45.306485+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:45.484744+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:45.502620+00:00", "trade", 10.75, 3.0]
["2026-09-29T19:35:46.088499+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:47.410387+00:00", "trade", 10.755, 35.0]
["2026-09-29T19:35:48.663859+00:00", "trade", 10.7514, 1.0]
["2026-09-29T19:35:48.779776+00:00", "trade", 10.7514, 51.0]
["2026-09-29T19:35:48.781926+00:00", "trade", 10.755, 4.0]
["2026-09-29T19:35:50.100854+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:35:50.105491+00:00", "trade", 10.755, 1.0]
["2026-09-29T19:35:50.107921+00:00", "trade", 10.755, 3.0]
["2026-09-29T19:35:50.110913+00:00", "trade", 10.7582, 6.0]
["2026-09-29T19:35:51.949672+00:00", "trade", 10.75, 2.0]
["2026-09-29T19:35:54.458621+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:54.559330+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:55.292488+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:55.589944+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:57.267351+00:00", "trade", 10.755, 2.0]
["2026-09-29T19:35:57.270097+00:00", "trade", 10.755, 1.0]
["2026-09-29T19:35:58.022797+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:35:58.024450+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:58.862251+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:58.963307+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:59.558516+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:59.568239+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:59.636090+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:35:59.864137+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:00.011338+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:00.158253+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:36:00.159634+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:36:00.159772+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:36:00.160319+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:36:00.160626+00:00", "trade", 10.755, 128.0]
["2026-09-29T19:36:00.160632+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:00.161113+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:00.161291+00:00", "trade", 10.755, 1.0]
["2026-09-29T19:36:00.162966+00:00", "trade", 10.755, 1.0]
["2026-09-29T19:36:00.226795+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:36:00.275346+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:36:00.318820+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:36:00.361672+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:36:00.930308+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:36:01.006548+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:01.233750+00:00", "trade", 10.7733, 100.0]
["2026-09-29T19:36:01.777480+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:01.777535+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:01.778277+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:01.861033+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:01.861088+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:01.861098+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:01.862026+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:01.931526+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:36:02.008172+00:00", "trade", 10.7514, 89.0]
["2026-09-29T19:36:02.675544+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:03.000482+00:00", "trade", 10.755, 60.0]
["2026-09-29T19:36:03.000491+00:00", "trade", 10.755, 180.0]
["2026-09-29T19:36:03.000888+00:00", "trade", 10.755, 141.0]
["2026-09-29T19:36:03.001123+00:00", "trade", 10.755, 61.0]
["2026-09-29T19:36:03.006812+00:00", "trade", 10.76, 61.0]
["2026-09-29T19:36:03.751204+00:00", "trade", 10.7501, 1200.0]
["2026-09-29T19:36:03.949702+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:03.949762+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:03.991583+00:00", "trade", 10.755, 90.0]
["2026-09-29T19:36:04.072629+00:00", "trade", 10.7581, 20.0]
["2026-09-29T19:36:06.639463+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:36:06.890962+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:06.891353+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:07.519721+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:07.519726+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:07.519726+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:07.519739+00:00", "trade", 10.76, 5.0]
["2026-09-29T19:36:07.520303+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:07.520629+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:07.530270+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:36:07.530433+00:00", "trade", 10.76, 10.0]
["2026-09-29T19:36:07.530436+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:36:07.530439+00:00", "trade", 10.76, 5.0]
["2026-09-29T19:36:07.530439+00:00", "trade", 10.76, 5.0]
["2026-09-29T19:36:07.530442+00:00", "trade", 10.76, 5.0]
["2026-09-29T19:36:07.530484+00:00", "trade", 10.76, 97.0]
["2026-09-29T19:36:07.530748+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:07.530752+00:00", "trade", 10.76, 43.0]
["2026-09-29T19:36:07.530800+00:00", "trade", 10.76, 57.0]
["2026-09-29T19:36:07.530800+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:36:07.530866+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:36:07.530866+00:00", "trade", 10.76, 98.0]
["2026-09-29T19:36:07.530883+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:07.530968+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:07.531112+00:00", "trade", 10.755, 4.0]
["2026-09-29T19:36:07.531723+00:00", "trade", 10.76, 1.0]
["2026-09-29T19:36:07.531816+00:00", "trade", 10.76, 218.0]
["2026-09-29T19:36:07.625549+00:00", "trade", 10.755, 33.0]
["2026-09-29T19:36:07.628827+00:00", "trade", 10.755, 2.0]
["2026-09-29T19:36:07.630966+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:07.631026+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:08.683616+00:00", "trade", 10.7569, 3.0]
["2026-09-29T19:36:09.099987+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:09.948970+00:00", "trade", 10.7534, 1.0]
["2026-09-29T19:36:10.087539+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:10.088937+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:10.182931+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:10.555025+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:10.692036+00:00", "trade", 10.7731, 11.0]
["2026-09-29T19:36:11.243158+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:36:11.873715+00:00", "trade", 10.7501, 48.0]
["2026-09-29T19:36:11.875946+00:00", "trade", 10.755, 1.0]
["2026-09-29T19:36:13.412956+00:00", "trade", 10.7731, 10.0]
["2026-09-29T19:36:13.426238+00:00", "trade", 10.7731, 7.0]
["2026-09-29T19:36:13.430578+00:00", "trade", 10.7731, 7.0]
["2026-09-29T19:36:13.435543+00:00", "trade", 10.7731, 6.0]
["2026-09-29T19:36:13.439413+00:00", "trade", 10.7731, 49.0]
["2026-09-29T19:36:13.443490+00:00", "trade", 10.7731, 35.0]
["2026-09-29T19:36:13.725465+00:00", "trade", 10.7662, 1.0]
["2026-09-29T19:36:13.743724+00:00", "trade", 10.755, 127.0]
["2026-09-29T19:36:13.743802+00:00", "trade", 10.755, 193.0]
["2026-09-29T19:36:14.348780+00:00", "trade", 10.7662, 100.0]
["2026-09-29T19:36:14.582045+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:14.582070+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:14.582070+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:14.585759+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:14.669456+00:00", "trade", 10.7582, 1.0]
["2026-09-29T19:36:14.669829+00:00", "trade", 10.7582, 1.0]
["2026-09-29T19:36:15.029985+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:15.030416+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:16.336650+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:16.337287+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:17.615931+00:00", "trade", 10.76, 3.0]
["2026-09-29T19:36:18.208095+00:00", "trade", 10.76, 28.0]
["2026-09-29T19:36:18.213243+00:00", "trade", 10.755, 2.0]
["2026-09-29T19:36:18.874334+00:00", "trade", 10.755, 3.0]
["2026-09-29T19:36:19.673953+00:00", "trade", 10.755, 5.0]
["2026-09-29T19:36:19.675696+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:20.171563+00:00", "trade", 10.7731, 3.0]
["2026-09-29T19:36:21.688978+00:00", "trade", 10.773, 600.0]
["2026-09-29T19:36:21.715574+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:36:22.047244+00:00", "trade", 10.7553, 1.0]
["2026-09-29T19:36:22.373342+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:22.382556+00:00", "trade", 10.76, 1.0]
["2026-09-29T19:36:22.484406+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:22.484466+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:22.503485+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:36:22.562271+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:22.910412+00:00", "trade", 10.755, 2.0]
["2026-09-29T19:36:24.212741+00:00", "trade", 10.76, 5.0]
["2026-09-29T19:36:24.535646+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:24.535676+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:24.535694+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:36:24.535697+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:36:24.543491+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:36:24.545467+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:36:25.281054+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:36:25.281313+00:00", "trade", 10.755, 60.0]
["2026-09-29T19:36:25.281334+00:00", "trade", 10.755, 60.0]
["2026-09-29T19:36:25.281743+00:00", "trade", 10.75, 2.0]
["2026-09-29T19:36:25.333685+00:00", "trade", 10.755, 60.0]
["2026-09-29T19:36:25.772575+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:25.772630+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:25.781702+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:25.801967+00:00", "trade", 10.7582, 6.0]
["2026-09-29T19:36:26.415203+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:26.415243+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:26.441296+00:00", "trade", 10.759, 100.0]
["2026-09-29T19:36:26.441485+00:00", "trade", 10.76, 1800.0]
["2026-09-29T19:36:26.441491+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:36:26.441971+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:26.442051+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:26.618125+00:00", "trade", 10.7599, 50.0]
["2026-09-29T19:36:26.622849+00:00", "trade", 10.7582, 98.0]
["2026-09-29T19:36:26.648202+00:00", "trade", 10.755, 50.0]
["2026-09-29T19:36:26.683290+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:26.777034+00:00", "trade", 10.7559, 3.0]
["2026-09-29T19:36:26.822806+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:26.823149+00:00", "trade", 10.76, 195.0]
["2026-09-29T19:36:26.823152+00:00", "trade", 10.76, 75.0]
["2026-09-29T19:36:26.823218+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:36:26.823693+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:26.823859+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:26.823919+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:26.824099+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:36:26.824099+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:36:26.824135+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:26.824190+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:26.824241+00:00", "trade", 10.755, 161.0]
["2026-09-29T19:36:26.824337+00:00", "trade", 10.755, 8.0]
["2026-09-29T19:36:26.824340+00:00", "trade", 10.755, 161.0]
["2026-09-29T19:36:26.824596+00:00", "trade", 10.755, 137.0]
["2026-09-29T19:36:26.824755+00:00", "trade", 10.755, 137.0]
["2026-09-29T19:36:26.827557+00:00", "trade", 10.755, 137.0]
["2026-09-29T19:36:26.843380+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:26.843405+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:26.843636+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:26.843676+00:00", "trade", 10.755, 400.0]
["2026-09-29T19:36:26.843679+00:00", "trade", 10.755, 400.0]
["2026-09-29T19:36:26.844322+00:00", "trade", 10.755, 134.0]
["2026-09-29T19:36:26.849822+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:36:26.850869+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:36:26.898431+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:26.899058+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:26.918897+00:00", "trade", 10.755, 488.0]
["2026-09-29T19:36:26.919856+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:36:26.920066+00:00", "trade", 10.755, 487.0]
["2026-09-29T19:36:26.922517+00:00", "trade", 10.755, 137.0]
["2026-09-29T19:36:26.936645+00:00", "trade", 10.755, 37.0]
["2026-09-29T19:36:27.041075+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:27.041195+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:27.060105+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:27.342775+00:00", "trade", 10.766, 5.0]
["2026-09-29T19:36:27.357886+00:00", "trade", 10.7558, 100.0]
["2026-09-29T19:36:27.656929+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.095533+00:00", "trade", 10.755, 1.0]
["2026-09-29T19:36:28.401523+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.401628+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.584086+00:00", "trade", 10.755, 9.0]
["2026-09-29T19:36:28.611370+00:00", "trade", 10.75, 4.0]
["2026-09-29T19:36:28.611627+00:00", "trade", 10.75, 11.0]
["2026-09-29T19:36:28.611632+00:00", "trade", 10.75, 40.0]
["2026-09-29T19:36:28.611632+00:00", "trade", 10.75, 40.0]
["2026-09-29T19:36:28.611635+00:00", "trade", 10.75, 23.0]
["2026-09-29T19:36:28.611677+00:00", "trade", 10.75, 50.0]
["2026-09-29T19:36:28.611683+00:00", "trade", 10.75, 5.0]
["2026-09-29T19:36:28.611683+00:00", "trade", 10.75, 73.0]
["2026-09-29T19:36:28.611686+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:36:28.611692+00:00", "trade", 10.75, 200.0]
["2026-09-29T19:36:28.611692+00:00", "trade", 10.75, 30.0]
["2026-09-29T19:36:28.611695+00:00", "trade", 10.75, 2.0]
["2026-09-29T19:36:28.611695+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:36:28.611698+00:00", "trade", 10.75, 10.0]
["2026-09-29T19:36:28.611698+00:00", "trade", 10.75, 6.0]
["2026-09-29T19:36:28.611704+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:36:28.611704+00:00", "trade", 10.75, 10.0]
["2026-09-29T19:36:28.611707+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:36:28.611710+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:36:28.611714+00:00", "trade", 10.75, 50.0]
["2026-09-29T19:36:28.611714+00:00", "trade", 10.75, 351.0]
["2026-09-29T19:36:28.611716+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:36:28.611719+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:36:28.611719+00:00", "trade", 10.75, 10.0]
["2026-09-29T19:36:28.611722+00:00", "trade", 10.75, 300.0]
["2026-09-29T19:36:28.611722+00:00", "trade", 10.75, 7.0]
["2026-09-29T19:36:28.611722+00:00", "trade", 10.75, 5.0]
["2026-09-29T19:36:28.611725+00:00", "trade", 10.75, 200.0]
["2026-09-29T19:36:28.611725+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:36:28.611728+00:00", "trade", 10.75, 10.0]
["2026-09-29T19:36:28.611731+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:36:28.611734+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:36:28.611737+00:00", "trade", 10.75, 15.0]
["2026-09-29T19:36:28.611737+00:00", "trade", 10.75, 20.0]
["2026-09-29T19:36:28.611743+00:00", "trade", 10.75, 98.0]
["2026-09-29T19:36:28.611743+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:36:28.611746+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:36:28.611749+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:36:28.611749+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:36:28.611753+00:00", "trade", 10.75, 4.0]
["2026-09-29T19:36:28.611753+00:00", "trade", 10.75, 4.0]
["2026-09-29T19:36:28.611755+00:00", "trade", 10.75, 40.0]
["2026-09-29T19:36:28.611758+00:00", "trade", 10.75, 2.0]
["2026-09-29T19:36:28.611761+00:00", "trade", 10.75, 5.0]
["2026-09-29T19:36:28.611764+00:00", "trade", 10.75, 20.0]
["2026-09-29T19:36:28.611764+00:00", "trade", 10.75, 50.0]
["2026-09-29T19:36:28.611767+00:00", "trade", 10.75, 200.0]
["2026-09-29T19:36:28.611770+00:00", "trade", 10.75, 8.0]
["2026-09-29T19:36:28.611770+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:36:28.611773+00:00", "trade", 10.75, 50.0]
["2026-09-29T19:36:28.611778+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.611780+00:00", "trade", 10.75, 2.0]
["2026-09-29T19:36:28.611780+00:00", "trade", 10.75, 30.0]
["2026-09-29T19:36:28.611780+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:36:28.611786+00:00", "trade", 10.75, 200.0]
["2026-09-29T19:36:28.611786+00:00", "trade", 10.75, 1000.0]
["2026-09-29T19:36:28.611786+00:00", "trade", 10.75, 178.0]
["2026-09-29T19:36:28.611788+00:00", "trade", 10.75, 25.0]
["2026-09-29T19:36:28.611788+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.611791+00:00", "trade", 10.75, 10.0]
["2026-09-29T19:36:28.611791+00:00", "trade", 10.75, 3.0]
["2026-09-29T19:36:28.611793+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.611794+00:00", "trade", 10.75, 5.0]
["2026-09-29T19:36:28.611794+00:00", "trade", 10.75, 10.0]
["2026-09-29T19:36:28.611798+00:00", "trade", 10.75, 10.0]
["2026-09-29T19:36:28.611798+00:00", "trade", 10.75, 23.0]
["2026-09-29T19:36:28.611798+00:00", "trade", 10.75, 5.0]
["2026-09-29T19:36:28.611800+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:36:28.611800+00:00", "trade", 10.75, 5.0]
["2026-09-29T19:36:28.611803+00:00", "trade", 10.75, 23.0]
["2026-09-29T19:36:28.611818+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.611821+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:36:28.611823+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.611824+00:00", "trade", 10.75, 10.0]
["2026-09-29T19:36:28.611824+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:36:28.611842+00:00", "trade", 10.75, 1000.0]
["2026-09-29T19:36:28.611842+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:36:28.611842+00:00", "trade", 10.75, 1000.0]
["2026-09-29T19:36:28.611842+00:00", "trade", 10.75, 10.0]
["2026-09-29T19:36:28.611842+00:00", "trade", 10.75, 1000.0]
["2026-09-29T19:36:28.611843+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.611848+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:36:28.611848+00:00", "trade", 10.75, 50.0]
["2026-09-29T19:36:28.611848+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.611852+00:00", "trade", 10.75, 2.0]
["2026-09-29T19:36:28.611853+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.611853+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.611854+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:36:28.611857+00:00", "trade", 10.75, 10.0]
["2026-09-29T19:36:28.611861+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:36:28.611863+00:00", "trade", 10.75, 25.0]
["2026-09-29T19:36:28.611863+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.611868+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.611868+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.611870+00:00", "trade", 10.75, 45.0]
["2026-09-29T19:36:28.611873+00:00", "trade", 10.75, 20.0]
["2026-09-29T19:36:28.611884+00:00", "trade", 10.75, 40.0]
["2026-09-29T19:36:28.611893+00:00", "trade", 10.75, 5.0]
["2026-09-29T19:36:28.611896+00:00", "trade", 10.75, 481.0]
["2026-09-29T19:36:28.611903+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.611923+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.611926+00:00", "trade", 10.75, 20.0]
["2026-09-29T19:36:28.611932+00:00", "trade", 10.75, 75.0]
["2026-09-29T19:36:28.611933+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.611935+00:00", "trade", 10.75, 50.0]
["2026-09-29T19:36:28.611942+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:36:28.611948+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:36:28.611948+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:36:28.611948+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.611953+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:36:28.611953+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.611959+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.611962+00:00", "trade", 10.75, 500.0]
["2026-09-29T19:36:28.611962+00:00", "trade", 10.75, 10.0]
["2026-09-29T19:36:28.611969+00:00", "trade", 10.75, 1000.0]
["2026-09-29T19:36:28.611969+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.611974+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:36:28.611978+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:36:28.611978+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.611980+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:36:28.611983+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.611989+00:00", "trade", 10.75, 99.0]
["2026-09-29T19:36:28.611989+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:36:28.611993+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.611996+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:36:28.612004+00:00", "trade", 10.75, 2463.0]
["2026-09-29T19:36:28.612008+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:36:28.612010+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:36:28.612013+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.612016+00:00", "trade", 10.75, 11400.0]
["2026-09-29T19:36:28.612029+00:00", "trade", 10.75, 29.0]
["2026-09-29T19:36:28.612029+00:00", "trade", 10.75, 23.0]
["2026-09-29T19:36:28.612031+00:00", "trade", 10.75, 16.0]
["2026-09-29T19:36:28.612038+00:00", "trade", 10.75, 13.0]
["2026-09-29T19:36:28.612064+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.612079+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.612104+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.612194+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.612219+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:28.612224+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:36:28.612239+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:36:28.612274+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:36:28.612289+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:36:28.612294+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:36:28.612369+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:36:28.612384+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:36:28.612399+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:36:28.612419+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:36:28.612439+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:28.612510+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:28.612513+00:00", "trade", 10.75, 136.0]
["2026-09-29T19:36:28.612530+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:28.612585+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:28.612600+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:28.612710+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:28.612760+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:28.612791+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:28.612837+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:36:28.612900+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:36:28.612909+00:00", "trade", 10.75, 2.0]
["2026-09-29T19:36:28.612937+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:36:28.612967+00:00", "trade", 10.75, 3.0]
["2026-09-29T19:36:28.612979+00:00", "trade", 10.75, 10.0]
["2026-09-29T19:36:28.612997+00:00", "trade", 10.75, 20.0]
["2026-09-29T19:36:28.613015+00:00", "trade", 10.75, 10.0]
["2026-09-29T19:36:28.613027+00:00", "trade", 10.75, 25.0]
["2026-09-29T19:36:28.613039+00:00", "trade", 10.75, 25.0]
["2026-09-29T19:36:28.613072+00:00", "trade", 10.75, 25.0]
["2026-09-29T19:36:28.613084+00:00", "trade", 10.75, 75.0]
["2026-09-29T19:36:28.613093+00:00", "trade", 10.75, 50.0]
["2026-09-29T19:36:28.613138+00:00", "trade", 10.74, 40.0]
["2026-09-29T19:36:28.613334+00:00", "trade", 10.7497, 2.0]
["2026-09-29T19:36:28.613532+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:28.614058+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:28.614710+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:28.616647+00:00", "trade", 10.75, 38000.0]
["2026-09-29T19:36:28.617191+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:28.617697+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:36:28.618217+00:00", "trade", 10.75, 6.0]
["2026-09-29T19:36:28.619781+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:36:28.622449+00:00", "trade", 10.75, 37.0]
["2026-09-29T19:36:28.622939+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:28.622939+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:28.631313+00:00", "trade", 10.75, 11.0]
["2026-09-29T19:36:28.741441+00:00", "trade", 10.7515, 2.0]
["2026-09-29T19:36:28.812941+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:28.813462+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:28.818580+00:00", "trade", 10.745, 1.0]
["2026-09-29T19:36:28.914818+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:29.352959+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:29.536209+00:00", "trade", 10.7486, 80.0]
["2026-09-29T19:36:30.011355+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:30.072860+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:32.366451+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:32.404015+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:32.411578+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:32.421397+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:32.532897+00:00", "trade", 10.745, 2.0]
["2026-09-29T19:36:32.533834+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:32.533994+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:32.534591+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:32.874770+00:00", "trade", 10.7526, 3.0]
["2026-09-29T19:36:33.018872+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:33.553754+00:00", "trade", 10.7512, 2.0]
["2026-09-29T19:36:33.919201+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:34.024372+00:00", "trade", 10.745, 50.0]
["2026-09-29T19:36:34.042444+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:34.133520+00:00", "trade", 10.745, 10.0]
["2026-09-29T19:36:34.244014+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:36:34.505347+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:36:35.314561+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:36:35.416092+00:00", "trade", 10.745, 10.0]
["2026-09-29T19:36:35.925962+00:00", "trade", 10.745, 20.0]
["2026-09-29T19:36:36.115548+00:00", "trade", 10.7598, 3.0]
["2026-09-29T19:36:36.397324+00:00", "trade", 10.7679, 100.0]
["2026-09-29T19:36:36.505452+00:00", "trade", 10.745, 20.0]
["2026-09-29T19:36:37.299317+00:00", "trade", 10.7612, 1.0]
["2026-09-29T19:36:38.810788+00:00", "trade", 10.745, 1.0]
["2026-09-29T19:36:40.169796+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:40.477177+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:40.680956+00:00", "trade", 10.745, 4.0]
["2026-09-29T19:36:40.681627+00:00", "trade", 10.74, 11.0]
["2026-09-29T19:36:40.865595+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:41.175957+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:41.788323+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:41.859018+00:00", "trade", 10.75, 5.0]
["2026-09-29T19:36:41.859021+00:00", "trade", 10.75, 200.0]
["2026-09-29T19:36:41.941086+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:41.941171+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:42.099069+00:00", "trade", 10.745, 20.0]
["2026-09-29T19:36:42.099933+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:42.134244+00:00", "trade", 10.7678, 61.0]
["2026-09-29T19:36:42.144883+00:00", "trade", 10.7678, 7.0]
["2026-09-29T19:36:42.149749+00:00", "trade", 10.7678, 2.0]
["2026-09-29T19:36:42.481160+00:00", "trade", 10.75, 5.0]
["2026-09-29T19:36:42.542405+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:42.542726+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:42.542861+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:42.684413+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:42.684413+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:42.684453+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:42.730660+00:00", "trade", 10.745, 10.0]
["2026-09-29T19:36:42.830386+00:00", "trade", 10.75, 19.0]
["2026-09-29T19:36:42.830416+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:36:42.830941+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:42.968117+00:00", "trade", 10.745, 1.0]
["2026-09-29T19:36:43.350751+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:43.565531+00:00", "trade", 10.751, 3.0]
["2026-09-29T19:36:43.619585+00:00", "trade", 10.74, 40.0]
["2026-09-29T19:36:44.171571+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:36:44.561480+00:00", "trade", 10.748, 10.0]
["2026-09-29T19:36:44.583742+00:00", "trade", 10.7476, 10.0]
["2026-09-29T19:36:45.570784+00:00", "trade", 10.745, 10.0]
["2026-09-29T19:36:45.776005+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:46.596961+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:46.597487+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:46.597517+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:47.128919+00:00", "trade", 10.745, 1.0]
["2026-09-29T19:36:47.449192+00:00", "trade", 10.745, 300.0]
["2026-09-29T19:36:47.567060+00:00", "trade", 10.7465, 2000.0]
["2026-09-29T19:36:48.052535+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:48.053027+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:48.125945+00:00", "trade", 10.745, 20.0]
["2026-09-29T19:36:48.126107+00:00", "trade", 10.745, 10.0]
["2026-09-29T19:36:48.126606+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:48.152221+00:00", "trade", 10.745, 20.0]
["2026-09-29T19:36:48.475336+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:36:48.737057+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:48.742088+00:00", "trade", 10.7581, 4.0]
["2026-09-29T19:36:49.713135+00:00", "trade", 10.7581, 100.0]
["2026-09-29T19:36:50.971060+00:00", "trade", 10.745, 2.0]
["2026-09-29T19:36:50.973467+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:50.974070+00:00", "trade", 10.745, 5.0]
["2026-09-29T19:36:50.974269+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:51.039797+00:00", "trade", 10.745, 1.0]
["2026-09-29T19:36:51.925048+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:52.019144+00:00", "trade", 10.745, 1.0]
["2026-09-29T19:36:52.019648+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:52.335093+00:00", "trade", 10.75, 200.0]
["2026-09-29T19:36:52.335132+00:00", "trade", 10.75, 500.0]
["2026-09-29T19:36:52.335132+00:00", "trade", 10.75, 200.0]
["2026-09-29T19:36:52.335138+00:00", "trade", 10.75, 600.0]
["2026-09-29T19:36:52.335142+00:00", "trade", 10.75, 500.0]
["2026-09-29T19:36:52.335145+00:00", "trade", 10.75, 87.0]
["2026-09-29T19:36:52.335145+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:36:52.335147+00:00", "trade", 10.75, 200.0]
["2026-09-29T19:36:52.335147+00:00", "trade", 10.75, 500.0]
["2026-09-29T19:36:52.335150+00:00", "trade", 10.75, 400.0]
["2026-09-29T19:36:52.335153+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:36:52.335156+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:36:52.335156+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:36:52.335159+00:00", "trade", 10.75, 300.0]
["2026-09-29T19:36:52.335188+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:52.335188+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:52.335193+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:36:52.335203+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:36:52.335248+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:36:52.335248+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:36:52.335259+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:36:52.335259+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:36:52.335263+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:36:52.335309+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:36:52.335309+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:36:52.335324+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:36:52.335334+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:36:52.335338+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:36:52.335348+00:00", "trade", 10.75, 200.0]
["2026-09-29T19:36:52.335349+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:36:52.335352+00:00", "trade", 10.75, 10.0]
["2026-09-29T19:36:52.335354+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:36:52.335358+00:00", "trade", 10.75, 50.0]
["2026-09-29T19:36:52.335369+00:00", "trade", 10.75, 23.0]
["2026-09-29T19:36:52.335394+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:36:52.335404+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:36:52.335409+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:36:52.335434+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:36:52.335434+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:36:52.335445+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:36:52.335449+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:36:52.335514+00:00", "trade", 10.75, 300.0]
["2026-09-29T19:36:52.335634+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.335750+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.335855+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.335870+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.335870+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.335910+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.335910+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.336110+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.336110+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.336150+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.336186+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.336191+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.336226+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.336346+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.336872+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.336912+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.336952+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.337343+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.347152+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.347359+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:36:52.348354+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.348395+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.348395+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.348836+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.349208+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:36:52.349307+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.350154+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.351906+00:00", "trade", 10.755, 222.0]
["2026-09-29T19:36:52.355337+00:00", "trade", 10.75, 3593.0]
["2026-09-29T19:36:52.355662+00:00", "trade", 10.755, 200.0]
["2026-09-29T19:36:52.360981+00:00", "trade", 10.755, 200.0]
["2026-09-29T19:36:52.361568+00:00", "trade", 10.755, 22.0]
["2026-09-29T19:36:52.363050+00:00", "trade", 10.755, 222.0]
["2026-09-29T19:36:52.445826+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.446252+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.470034+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.818482+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.822010+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.822050+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:52.941429+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:53.931667+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:53.933449+00:00", "trade", 10.755, 8.0]
["2026-09-29T19:36:54.406004+00:00", "trade", 10.755, 1.0]
["2026-09-29T19:36:54.424348+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:54.424819+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:54.472696+00:00", "trade", 10.767, 56.0]
["2026-09-29T19:36:54.741400+00:00", "trade", 10.755, 1.0]
["2026-09-29T19:36:54.755488+00:00", "trade", 10.755, 2.0]
["2026-09-29T19:36:55.393241+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:36:55.487795+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:56.331902+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:56.399258+00:00", "trade", 10.76, 50.0]
["2026-09-29T19:36:56.399291+00:00", "trade", 10.7584, 50.0]
["2026-09-29T19:36:56.399390+00:00", "trade", 10.7584, 1950.0]
["2026-09-29T19:36:56.399993+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:56.400189+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:56.400189+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:56.416317+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:56.517538+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:56.530594+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:56.634982+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:56.897212+00:00", "trade", 10.76, 12.0]
["2026-09-29T19:36:56.897212+00:00", "trade", 10.76, 6.0]
["2026-09-29T19:36:56.897217+00:00", "trade", 10.76, 12.0]
["2026-09-29T19:36:56.897220+00:00", "trade", 10.76, 70.0]
["2026-09-29T19:36:56.897506+00:00", "trade", 10.76, 30.0]
["2026-09-29T19:36:56.897511+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:56.897511+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:56.897516+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:56.897756+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:56.898032+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:56.919764+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:56.920400+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:36:57.466013+00:00", "trade", 10.755, 5.0]
["2026-09-29T19:36:58.075727+00:00", "trade", 10.7509, 1.0]
["2026-09-29T19:36:58.429127+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:36:58.852181+00:00", "trade", 10.752, 8.0]
["2026-09-29T19:37:00.011371+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:00.478194+00:00", "trade", 10.7582, 1.0]
["2026-09-29T19:37:00.744604+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:00.746002+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:00.800421+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:00.828391+00:00", "trade", 10.7577, 4.0]
["2026-09-29T19:37:01.882435+00:00", "trade", 10.7527, 50.0]
["2026-09-29T19:37:02.166806+00:00", "trade", 10.755, 120.0]
["2026-09-29T19:37:02.166884+00:00", "trade", 10.755, 120.0]
["2026-09-29T19:37:02.173596+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:37:02.213032+00:00", "trade", 10.755, 120.0]
["2026-09-29T19:37:02.238554+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:02.281943+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:02.282103+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:02.282103+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:02.331050+00:00", "trade", 10.755, 25.0]
["2026-09-29T19:37:02.385378+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:02.386255+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:02.386255+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:02.387258+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:02.486186+00:00", "trade", 10.7562, 68.0]
["2026-09-29T19:37:02.706842+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:02.808995+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:02.910426+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:02.910426+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:03.207086+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:03.308116+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:03.446277+00:00", "trade", 10.755, 5.0]
["2026-09-29T19:37:03.599494+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:03.671864+00:00", "trade", 10.76, 501.0]
["2026-09-29T19:37:03.702403+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:03.824443+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:03.824443+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:03.825205+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:03.928876+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:03.929638+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:03.929638+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:03.929643+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:03.970610+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:03.970811+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:04.631860+00:00", "trade", 10.7664, 11.0]
["2026-09-29T19:37:05.352179+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:05.364142+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:05.752097+00:00", "trade", 10.7664, 12.0]
["2026-09-29T19:37:06.391980+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:06.392561+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:06.392602+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:06.392602+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:06.392717+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:06.495792+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:06.496543+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:06.496549+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:06.515078+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:06.617436+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:06.789409+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:06.789409+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:06.789450+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:07.416129+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:07.416891+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:07.416931+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:07.519204+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:07.519926+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:07.519926+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:07.906998+00:00", "trade", 10.7572, 100.0]
["2026-09-29T19:37:08.344778+00:00", "trade", 10.755, 3.0]
["2026-09-29T19:37:08.345382+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:08.446147+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:08.446909+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:08.446949+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:08.446949+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:08.447385+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:08.447545+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:08.551021+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:08.551743+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:08.551743+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:08.590149+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:08.803526+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:08.804218+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:08.907533+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:09.313985+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:09.313985+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:09.314470+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:09.572443+00:00", "trade", 10.7551, 19.0]
["2026-09-29T19:37:09.592915+00:00", "trade", 10.7551, 1.0]
["2026-09-29T19:37:09.599137+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:09.983826+00:00", "trade", 10.755, 700.0]
["2026-09-29T19:37:09.983826+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:37:09.984488+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:09.984723+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:10.086119+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:10.289930+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:37:10.424731+00:00", "trade", 10.7552, 30.0]
["2026-09-29T19:37:10.723905+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:10.723905+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:10.724682+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:10.724727+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:10.828519+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:10.904158+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:10.904785+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:11.008857+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:11.125254+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:11.125895+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:11.125900+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:11.183320+00:00", "trade", 10.7526, 1.0]
["2026-09-29T19:37:11.225908+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:11.331845+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:11.368783+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:11.369414+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:11.398797+00:00", "trade", 10.7508, 1.0]
["2026-09-29T19:37:11.426555+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:11.471970+00:00", "trade", 10.7551, 115.0]
["2026-09-29T19:37:11.494409+00:00", "trade", 10.7551, 1.0]
["2026-09-29T19:37:11.745583+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:11.746300+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:11.746300+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:11.746776+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:12.011545+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:12.451451+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:12.498142+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:12.498347+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:12.498898+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:12.602700+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:12.993865+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:12.994306+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:12.994346+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:13.452094+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:13.554808+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:13.561711+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:37:13.722982+00:00", "trade", 10.7514, 213.0]
["2026-09-29T19:37:13.776755+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:13.777362+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:13.777397+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:14.564613+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:14.687294+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:14.808733+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:14.808768+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:14.809214+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:14.836768+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:37:14.917967+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:15.961790+00:00", "trade", 10.7571, 7.0]
["2026-09-29T19:37:16.043984+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:16.471670+00:00", "trade", 10.7663, 19.0]
["2026-09-29T19:37:16.899331+00:00", "trade", 10.75, 3.0]
["2026-09-29T19:37:17.534660+00:00", "trade", 10.7599, 1000.0]
["2026-09-29T19:37:17.706074+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:17.706114+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:18.389884+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:37:18.390821+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:18.390856+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:18.393694+00:00", "trade", 10.755, 2.0]
["2026-09-29T19:37:18.396349+00:00", "trade", 10.755, 3.0]
["2026-09-29T19:37:18.399004+00:00", "trade", 10.755, 3.0]
["2026-09-29T19:37:18.448664+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:37:18.491490+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:18.499175+00:00", "trade", 10.75, 6976.0]
["2026-09-29T19:37:18.499536+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:37:19.110892+00:00", "trade", 10.7509, 3.0]
["2026-09-29T19:37:20.307592+00:00", "trade", 10.7569, 2.0]
["2026-09-29T19:37:20.697935+00:00", "trade", 10.76, 161.0]
["2026-09-29T19:37:20.698016+00:00", "trade", 10.76, 10.0]
["2026-09-29T19:37:20.698751+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:20.698751+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:20.698771+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:20.698971+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:20.698986+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:20.698986+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:20.699477+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:20.699477+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:20.700415+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:20.861317+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:21.233822+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:21.767982+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:21.802027+00:00", "trade", 10.7568, 1.0]
["2026-09-29T19:37:21.804012+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:21.804884+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:21.805085+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:21.805526+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:21.909884+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:22.174047+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:22.177330+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:22.489611+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:37:22.511113+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:23.048410+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:23.048886+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:23.048886+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:23.254635+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:23.739357+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:23.740916+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:23.752451+00:00", "trade", 10.76, 22.0]
["2026-09-29T19:37:24.235554+00:00", "trade", 10.7588, 1.0]
["2026-09-29T19:37:25.197673+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:37:25.197676+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:37:25.197679+00:00", "trade", 10.76, 62.0]
["2026-09-29T19:37:25.197709+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:37:25.197712+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:37:25.197719+00:00", "trade", 10.76, 16.0]
["2026-09-29T19:37:25.197719+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:37:25.197719+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:37:25.197721+00:00", "trade", 10.76, 25.0]
["2026-09-29T19:37:25.197721+00:00", "trade", 10.76, 10.0]
["2026-09-29T19:37:25.197724+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:37:25.197727+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:37:25.197727+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:37:25.197730+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:37:25.197734+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:37:25.197739+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:37:25.197739+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:37:25.197748+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:37:25.197748+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:25.197751+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:37:25.197753+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:25.197755+00:00", "trade", 10.76, 1500.0]
["2026-09-29T19:37:25.197760+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:37:25.197760+00:00", "trade", 10.76, 20.0]
["2026-09-29T19:37:25.197798+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:25.197808+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:25.197843+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:25.197843+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:25.197853+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:25.197858+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:37:25.197883+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:37:25.197889+00:00", "trade", 10.76, 10.0]
["2026-09-29T19:37:25.197933+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:37:25.197944+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:37:25.197948+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:37:25.197948+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:37:25.197948+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:37:25.197958+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:37:25.197964+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:37:25.197964+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:37:25.197968+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:37:25.197974+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:37:25.197979+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:37:25.198194+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:37:25.198274+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:37:25.198286+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:37:25.198309+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:25.198394+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:25.198470+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:25.198605+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:25.198991+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:25.199577+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:25.199788+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:25.200068+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:25.201672+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:25.202670+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:25.206835+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:25.206910+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:25.206910+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:25.216558+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:25.247927+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:25.532609+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:25.533140+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:25.534819+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:25.649196+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:25.649732+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:25.649732+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:25.970534+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:25.970715+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:25.971712+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:26.414043+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:26.417777+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:26.542639+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:26.543185+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:26.544168+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:37:26.617231+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:26.618169+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:26.664048+00:00", "trade", 10.765, 15.0]
["2026-09-29T19:37:27.573334+00:00", "trade", 10.7508, 5.0]
["2026-09-29T19:37:27.911911+00:00", "trade", 10.765, 220.0]
["2026-09-29T19:37:27.931644+00:00", "trade", 10.765, 85.0]
["2026-09-29T19:37:28.099016+00:00", "trade", 10.7567, 4.0]
["2026-09-29T19:37:28.479925+00:00", "trade", 10.7682, 1.0]
["2026-09-29T19:37:28.505784+00:00", "trade", 10.7699, 1.0]
["2026-09-29T19:37:28.811247+00:00", "trade", 10.77, 1.0]
["2026-09-29T19:37:29.553870+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:37:29.553943+00:00", "trade", 10.765, 20.0]
["2026-09-29T19:37:29.594437+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:37:29.690651+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:29.691798+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:30.011398+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:31.496638+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:31.497079+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:31.497906+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:31.497906+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:31.498557+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:31.499038+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:32.140929+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:32.420779+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:32.530896+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:33.500970+00:00", "trade", 10.765, 20.0]
["2026-09-29T19:37:33.502369+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:33.772618+00:00", "trade", 10.7549, 1.0]
["2026-09-29T19:37:33.870329+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:33.870529+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:33.871451+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:34.051702+00:00", "trade", 10.7658, 19.0]
["2026-09-29T19:37:34.116930+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:34.206758+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:34.353120+00:00", "trade", 10.7516, 3.0]
["2026-09-29T19:37:34.858086+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:34.859154+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:35.753860+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:35.855406+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:36.048039+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:36.440923+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:36.529333+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:36.610471+00:00", "trade", 10.7565, 5.0]
["2026-09-29T19:37:36.945877+00:00", "trade", 10.765, 15.0]
["2026-09-29T19:37:36.945882+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:37:36.945882+00:00", "trade", 10.765, 485.0]
["2026-09-29T19:37:36.947131+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:36.948048+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:37.188559+00:00", "trade", 10.7566, 100.0]
["2026-09-29T19:37:37.218175+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:37.249420+00:00", "trade", 10.7566, 100.0]
["2026-09-29T19:37:37.422794+00:00", "trade", 10.765, 78.0]
["2026-09-29T19:37:37.443857+00:00", "trade", 10.765, 1.0]
["2026-09-29T19:37:37.648398+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:37.886809+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:37.908888+00:00", "trade", 10.77, 400.0]
["2026-09-29T19:37:37.909829+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:37.909839+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:37.909924+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:39.223354+00:00", "trade", 10.76, 184.0]
["2026-09-29T19:37:40.097914+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:42.125774+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:42.126410+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:42.128450+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:42.233378+00:00", "trade", 10.77, 5.0]
["2026-09-29T19:37:42.234006+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:42.234407+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:43.850303+00:00", "trade", 10.7682, 50.0]
["2026-09-29T19:37:44.030510+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:44.030510+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:44.031392+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:44.032510+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:44.060521+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:44.528193+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:44.534239+00:00", "trade", 10.765, 20.0]
["2026-09-29T19:37:44.637909+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:44.718816+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:45.014990+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:45.440571+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:45.440842+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:46.338296+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:37:46.477991+00:00", "trade", 10.77, 10.0]
["2026-09-29T19:37:46.477991+00:00", "trade", 10.77, 75.0]
["2026-09-29T19:37:46.477993+00:00", "trade", 10.77, 15.0]
["2026-09-29T19:37:46.478914+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:46.478949+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:46.478954+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:46.478979+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:46.478984+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:46.479320+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:46.479430+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:46.479866+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:46.728960+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:37:47.228380+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:47.229312+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:47.229353+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:47.229829+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:47.353953+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:37:47.354991+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:47.355312+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:48.186222+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:48.186984+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:48.188422+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:49.238328+00:00", "trade", 10.7558, 4.0]
["2026-09-29T19:37:49.339277+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:49.480162+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:49.480482+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:49.575853+00:00", "trade", 10.7624, 4.0]
["2026-09-29T19:37:49.576220+00:00", "trade", 10.7624, 1.0]
["2026-09-29T19:37:49.749056+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:49.939554+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:49.987751+00:00", "trade", 10.765, 500.0]
["2026-09-29T19:37:50.046247+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:50.046249+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:37:50.046252+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:37:50.047184+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:50.047189+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:50.047224+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:50.047224+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:50.048948+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:50.547345+00:00", "trade", 10.765, 45.0]
["2026-09-29T19:37:50.824835+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:37:50.842284+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:50.864148+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:37:51.047231+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:51.171090+00:00", "trade", 10.7682, 1.0]
["2026-09-29T19:37:51.393177+00:00", "trade", 10.7648, 500.0]
["2026-09-29T19:37:51.757624+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:51.879724+00:00", "trade", 10.765, 5.0]
["2026-09-29T19:37:52.461091+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:52.473360+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:52.473576+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:52.473857+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:52.473937+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:52.474017+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:52.587447+00:00", "trade", 10.765, 20.0]
["2026-09-29T19:37:53.436810+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:54.644387+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:37:54.644387+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:37:54.645362+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:54.645362+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:54.948422+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:55.042130+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:55.065856+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:55.067856+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:55.075620+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:55.645449+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:55.645484+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:55.714107+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:55.788892+00:00", "trade", 10.765, 2.0]
["2026-09-29T19:37:55.790041+00:00", "trade", 10.76, 2.0]
["2026-09-29T19:37:56.155006+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:37:56.206487+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:56.207670+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:56.361761+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:56.362799+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:57.032661+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:57.060693+00:00", "trade", 10.77, 400.0]
["2026-09-29T19:37:57.060693+00:00", "trade", 10.77, 75.0]
["2026-09-29T19:37:57.060762+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:37:57.060818+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:57.060888+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:57.061333+00:00", "trade", 10.765, 200.0]
["2026-09-29T19:37:57.061339+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:37:57.061339+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:37:57.061594+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:37:57.061750+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:57.061830+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:57.061970+00:00", "trade", 10.765, 113.0]
["2026-09-29T19:37:57.062306+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:57.063342+00:00", "trade", 10.765, 113.0]
["2026-09-29T19:37:57.064386+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:57.107580+00:00", "trade", 10.765, 300.0]
["2026-09-29T19:37:57.108080+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:58.058142+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:37:58.058145+00:00", "trade", 10.765, 190.0]
["2026-09-29T19:37:58.130882+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:37:58.209558+00:00", "trade", 10.765, 35.0]
["2026-09-29T19:37:58.321970+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:58.322957+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:58.324181+00:00", "trade", 10.765, 101.0]
["2026-09-29T19:37:58.345035+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:37:58.472674+00:00", "trade", 10.7574, 7.0]
["2026-09-29T19:37:58.917164+00:00", "trade", 10.756, 200.0]
["2026-09-29T19:37:59.994699+00:00", "trade", 10.765, 200.0]
["2026-09-29T19:38:00.011445+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:00.362759+00:00", "trade", 10.765, 2.0]
["2026-09-29T19:38:00.449381+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:01.542845+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:01.727889+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:02.652864+00:00", "trade", 10.7575, 3.0]
["2026-09-29T19:38:02.801931+00:00", "trade", 10.7559, 20.0]
["2026-09-29T19:38:03.147235+00:00", "trade", 10.7634, 5558.0]
["2026-09-29T19:38:03.147238+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:03.147373+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:03.148245+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:03.148486+00:00", "trade", 10.7634, 256.0]
["2026-09-29T19:38:03.453576+00:00", "trade", 10.7589, 2.0]
["2026-09-29T19:38:04.187182+00:00", "trade", 10.7559, 100.0]
["2026-09-29T19:38:04.341109+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:38:05.309170+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:05.346349+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:05.346404+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:05.367135+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:38:05.368166+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:05.552084+00:00", "trade", 10.7646, 27.0]
["2026-09-29T19:38:05.922578+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:06.284077+00:00", "trade", 10.77, 1.0]
["2026-09-29T19:38:07.024407+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:08.189454+00:00", "trade", 10.768, 1.0]
["2026-09-29T19:38:08.190476+00:00", "trade", 10.76, 15.0]
["2026-09-29T19:38:09.194689+00:00", "trade", 10.7672, 1.0]
["2026-09-29T19:38:09.599884+00:00", "trade", 10.7526, 4.0]
["2026-09-29T19:38:11.794383+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:12.147009+00:00", "trade", 10.7636, 3604.0]
["2026-09-29T19:38:12.148272+00:00", "trade", 10.7637, 177.0]
["2026-09-29T19:38:13.821202+00:00", "trade", 10.765, 2.0]
["2026-09-29T19:38:13.931856+00:00", "trade", 10.7678, 1.0]
["2026-09-29T19:38:14.360143+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:38:14.771908+00:00", "trade", 10.7598, 1.0]
["2026-09-29T19:38:14.772898+00:00", "trade", 10.7558, 5.0]
["2026-09-29T19:38:15.630344+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:15.631262+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:16.687903+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:17.561213+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:17.951557+00:00", "trade", 10.7644, 100.0]
["2026-09-29T19:38:19.185639+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:19.315656+00:00", "trade", 10.765, 700.0]
["2026-09-29T19:38:19.315656+00:00", "trade", 10.76, 113.0]
["2026-09-29T19:38:19.315708+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:19.315723+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:19.316001+00:00", "trade", 10.76, 300.0]
["2026-09-29T19:38:19.316001+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:38:19.316001+00:00", "trade", 10.76, 700.0]
["2026-09-29T19:38:19.316029+00:00", "trade", 10.76, 1000.0]
["2026-09-29T19:38:19.316029+00:00", "trade", 10.76, 87.0]
["2026-09-29T19:38:19.316032+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:38:19.316035+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:38:19.316065+00:00", "trade", 10.765, 200.0]
["2026-09-29T19:38:19.316068+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:38:19.316099+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:19.316149+00:00", "trade", 10.765, 400.0]
["2026-09-29T19:38:19.316580+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:19.316580+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:19.316620+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:19.316665+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:19.317021+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:19.317021+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:19.317181+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:19.317259+00:00", "trade", 10.7633, 56.0]
["2026-09-29T19:38:19.317328+00:00", "trade", 10.76, 83.0]
["2026-09-29T19:38:19.317391+00:00", "trade", 10.7632, 50.0]
["2026-09-29T19:38:19.317983+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:19.365436+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:20.017726+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:20.018764+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:20.019155+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:20.021636+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:20.156271+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:20.258789+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:20.261130+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:20.315704+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:21.297613+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:22.098174+00:00", "trade", 10.756, 1.0]
["2026-09-29T19:38:22.543719+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:38:22.544567+00:00", "trade", 10.76, 2.0]
["2026-09-29T19:38:22.848984+00:00", "trade", 10.7633, 11.0]
["2026-09-29T19:38:25.281772+00:00", "trade", 10.77, 1800.0]
["2026-09-29T19:38:25.283020+00:00", "trade", 10.7697, 88.0]
["2026-09-29T19:38:25.412504+00:00", "trade", 10.7644, 100.0]
["2026-09-29T19:38:25.778838+00:00", "trade", 10.765, 20.0]
["2026-09-29T19:38:26.171144+00:00", "trade", 10.76, 8.0]
["2026-09-29T19:38:27.582401+00:00", "trade", 10.7643, 5.0]
["2026-09-29T19:38:27.766568+00:00", "trade", 10.7699, 10.0]
["2026-09-29T19:38:28.095450+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:38:28.122124+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:38:28.330555+00:00", "trade", 10.7561, 6.0]
["2026-09-29T19:38:28.637988+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:30.011467+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:30.096045+00:00", "trade", 10.7644, 1.0]
["2026-09-29T19:38:31.288439+00:00", "trade", 10.765, 1.0]
["2026-09-29T19:38:31.288553+00:00", "trade", 10.765, 1.0]
["2026-09-29T19:38:31.819574+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:31.820561+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:31.822245+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:31.899865+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:31.899990+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:31.902511+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:32.876435+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:38:32.889672+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:33.533948+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:34.775487+00:00", "trade", 10.764, 12.0]
["2026-09-29T19:38:34.972100+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:38:35.396319+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:35.396405+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:35.396405+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:35.397648+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:35.443146+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:38:35.574869+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:35.701956+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:35.702487+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:36.198902+00:00", "trade", 10.765, 346.0]
["2026-09-29T19:38:36.416098+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:36.492643+00:00", "trade", 10.7577, 1.0]
["2026-09-29T19:38:36.715478+00:00", "trade", 10.765, 369.0]
["2026-09-29T19:38:36.715956+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:36.716729+00:00", "trade", 10.765, 58.0]
["2026-09-29T19:38:36.747044+00:00", "trade", 10.765, 103.0]
["2026-09-29T19:38:36.764146+00:00", "trade", 10.765, 92.0]
["2026-09-29T19:38:37.469106+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:37.469441+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:37.527140+00:00", "trade", 10.76, 25.0]
["2026-09-29T19:38:39.037513+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.038034+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.068782+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.069705+00:00", "trade", 10.76, 5.0]
["2026-09-29T19:38:39.069708+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:38:39.069710+00:00", "trade", 10.76, 400.0]
["2026-09-29T19:38:39.069710+00:00", "trade", 10.76, 16.0]
["2026-09-29T19:38:39.069714+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:38:39.069717+00:00", "trade", 10.76, 52.0]
["2026-09-29T19:38:39.069717+00:00", "trade", 10.76, 500.0]
["2026-09-29T19:38:39.069807+00:00", "trade", 10.765, 200.0]
["2026-09-29T19:38:39.069810+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.069815+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.069815+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.069843+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:38:39.069845+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.069845+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.069846+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:38:39.069846+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:38:39.069865+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.069873+00:00", "trade", 10.76, 9.0]
["2026-09-29T19:38:39.069876+00:00", "trade", 10.76, 14.0]
["2026-09-29T19:38:39.069879+00:00", "trade", 10.76, 75.0]
["2026-09-29T19:38:39.069882+00:00", "trade", 10.76, 25.0]
["2026-09-29T19:38:39.069885+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:38:39.069885+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:38:39.069925+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.069969+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:38:39.069972+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:38:39.069980+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.069984+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:38:39.070025+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.070025+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.070060+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.070130+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.070267+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:38:39.070276+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.070306+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.070326+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.070348+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:38:39.070351+00:00", "trade", 10.76, 1.0]
["2026-09-29T19:38:39.070351+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.070351+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.070354+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:38:39.070356+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.070376+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.070386+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.070391+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.070401+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.070406+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.070421+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.070441+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.070461+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.070481+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.070564+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:38:39.070566+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.070595+00:00", "trade", 10.76, 232.0]
["2026-09-29T19:38:39.070601+00:00", "trade", 10.76, 68.0]
["2026-09-29T19:38:39.070612+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.070652+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.070703+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:38:39.070727+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.070766+00:00", "trade", 10.76, 75.0]
["2026-09-29T19:38:39.070770+00:00", "trade", 10.76, 25.0]
["2026-09-29T19:38:39.070793+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:38:39.070998+00:00", "trade", 10.761, 50.0]
["2026-09-29T19:38:39.071025+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:38:39.071025+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:38:39.071038+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.071097+00:00", "trade", 10.761, 50.0]
["2026-09-29T19:38:39.071153+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.071160+00:00", "trade", 10.76, 800.0]
["2026-09-29T19:38:39.071163+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:38:39.071163+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:38:39.071163+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:38:39.071178+00:00", "trade", 10.76, 1100.0]
["2026-09-29T19:38:39.071178+00:00", "trade", 10.76, 1100.0]
["2026-09-29T19:38:39.071193+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:38:39.071203+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:38:39.071223+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:38:39.071268+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:38:39.071288+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:38:39.071348+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:38:39.071353+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:38:39.071469+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:38:39.071474+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:38:39.071504+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:38:39.071507+00:00", "trade", 10.76, 10.0]
["2026-09-29T19:38:39.071512+00:00", "trade", 10.76, 300.0]
["2026-09-29T19:38:39.071518+00:00", "trade", 10.76, 800.0]
["2026-09-29T19:38:39.071518+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:38:39.071534+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:38:39.071594+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:38:39.071596+00:00", "trade", 10.76, 98.0]
["2026-09-29T19:38:39.071605+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:38:39.071605+00:00", "trade", 10.76, 41.0]
["2026-09-29T19:38:39.071608+00:00", "trade", 10.76, 300.0]
["2026-09-29T19:38:39.071611+00:00", "trade", 10.76, 51.0]
["2026-09-29T19:38:39.071638+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:38:39.071639+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:38:39.071662+00:00", "trade", 10.76, 99.0]
["2026-09-29T19:38:39.071662+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:38:39.071668+00:00", "trade", 10.76, 102.0]
["2026-09-29T19:38:39.071709+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:38:39.071768+00:00", "trade", 10.76, 300.0]
["2026-09-29T19:38:39.071768+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:38:39.071770+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.071774+00:00", "trade", 10.76, 600.0]
["2026-09-29T19:38:39.071774+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:38:39.071774+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:38:39.071776+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:38:39.071855+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.071855+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.071905+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.071910+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.071920+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.071920+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.071920+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.071957+00:00", "trade", 10.76, 75.0]
["2026-09-29T19:38:39.071960+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.071990+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.071990+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.071995+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.072000+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.072020+00:00", "trade", 10.76, 25.0]
["2026-09-29T19:38:39.072140+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.072140+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.072145+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.072261+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.072275+00:00", "trade", 10.76, 55.0]
["2026-09-29T19:38:39.072396+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.072420+00:00", "trade", 10.76, 95.0]
["2026-09-29T19:38:39.072441+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.072477+00:00", "trade", 10.76, 55.0]
["2026-09-29T19:38:39.072762+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.072763+00:00", "trade", 10.76, 56.0]
["2026-09-29T19:38:39.072907+00:00", "trade", 10.76, 52.0]
["2026-09-29T19:38:39.073024+00:00", "trade", 10.76, 65.0]
["2026-09-29T19:38:39.074120+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.074521+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.075543+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.078648+00:00", "trade", 10.7601, 1.0]
["2026-09-29T19:38:39.086003+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.086404+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.086484+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.086524+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.087848+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.088249+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:39.132683+00:00", "trade", 10.765, 734.0]
["2026-09-29T19:38:39.345195+00:00", "trade", 10.7637, 100.0]
["2026-09-29T19:38:39.411070+00:00", "trade", 10.765, 30.0]
["2026-09-29T19:38:39.707641+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:38:39.817043+00:00", "trade", 10.765, 82.0]
["2026-09-29T19:38:40.620184+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:40.731860+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:40.731860+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:40.731900+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:41.291574+00:00", "trade", 10.7563, 6.0]
["2026-09-29T19:38:41.293003+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:41.413841+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:41.878074+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:41.878289+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:42.228301+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:42.228772+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:42.600295+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:42.649768+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:43.013658+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:43.374305+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:43.663659+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:38:43.773375+00:00", "trade", 10.7637, 100.0]
["2026-09-29T19:38:43.907151+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:43.908173+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:44.066465+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:44.523566+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:44.914400+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:45.255024+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:46.796533+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:46.796934+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:47.063287+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:47.483475+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:47.685064+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:49.412897+00:00", "trade", 10.7625, 4.0]
["2026-09-29T19:38:49.414193+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:38:49.419299+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:38:49.428853+00:00", "trade", 10.7608, 2.0]
["2026-09-29T19:38:49.527710+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:38:50.013782+00:00", "trade", 10.7637, 100.0]
["2026-09-29T19:38:50.971735+00:00", "trade", 10.7588, 3.0]
["2026-09-29T19:38:51.624762+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:52.331567+00:00", "trade", 10.765, 5.0]
["2026-09-29T19:38:52.933859+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:53.269213+00:00", "trade", 10.7562, 6.0]
["2026-09-29T19:38:53.971914+00:00", "trade", 10.7637, 100.0]
["2026-09-29T19:38:54.101709+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:54.140040+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:55.834343+00:00", "trade", 10.765, 27.0]
["2026-09-29T19:38:55.958276+00:00", "trade", 10.7638, 5558.0]
["2026-09-29T19:38:56.183291+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:56.220554+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:56.221036+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:38:57.174297+00:00", "trade", 10.765, 20.0]
["2026-09-29T19:38:58.328414+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:00.011495+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:01.543290+00:00", "trade", 10.765, 2.0]
["2026-09-29T19:39:01.543347+00:00", "trade", 10.765, 18.0]
["2026-09-29T19:39:01.776448+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:01.859934+00:00", "trade", 10.765, 14.0]
["2026-09-29T19:39:02.812952+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:02.813663+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:03.745448+00:00", "trade", 10.77, 253.0]
["2026-09-29T19:39:03.746609+00:00", "trade", 10.77, 5.0]
["2026-09-29T19:39:03.906258+00:00", "trade", 10.7564, 100.0]
["2026-09-29T19:39:04.986837+00:00", "trade", 10.765, 5.0]
["2026-09-29T19:39:04.988319+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:39:04.989688+00:00", "trade", 10.76, 1.0]
["2026-09-29T19:39:05.593144+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:06.296395+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:06.296445+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:06.388886+00:00", "trade", 10.765, 12.0]
["2026-09-29T19:39:06.604432+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:06.604868+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:06.605861+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:06.605951+00:00", "trade", 10.77, 14.0]
["2026-09-29T19:39:06.606272+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:06.606277+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:06.606427+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:06.606583+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:06.606583+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:06.606587+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:06.606868+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:06.607069+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:06.607074+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:06.770843+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:06.770878+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:06.771244+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:06.791327+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:06.812136+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:06.958744+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:06.979313+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:06.979474+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:06.979474+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:07.022155+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:07.022606+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:07.195823+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:07.195893+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:07.196730+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:07.202008+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:07.202073+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:07.502752+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:07.502762+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:07.781721+00:00", "trade", 10.7564, 2.0]
["2026-09-29T19:39:08.313866+00:00", "trade", 10.765, 1.0]
["2026-09-29T19:39:10.130991+00:00", "trade", 10.765, 4.0]
["2026-09-29T19:39:10.309232+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:10.586659+00:00", "trade", 10.7682, 1.0]
["2026-09-29T19:39:10.587025+00:00", "trade", 10.7682, 1.0]
["2026-09-29T19:39:11.519533+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:11.519623+00:00", "trade", 10.77, 83.0]
["2026-09-29T19:39:11.520265+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:11.520345+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:11.520345+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:11.569151+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:11.569207+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:39:11.569212+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:11.569267+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:11.570003+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:11.570044+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:12.380689+00:00", "trade", 10.765, 300.0]
["2026-09-29T19:39:12.398696+00:00", "trade", 10.765, 700.0]
["2026-09-29T19:39:13.085065+00:00", "trade", 10.77, 5.0]
["2026-09-29T19:39:13.407616+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:13.408177+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:13.408563+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:13.408608+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:13.429367+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:13.429367+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:14.696975+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:15.128761+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:15.132244+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:15.980731+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:15.980741+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:15.980786+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:15.980816+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:15.981452+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:19.883604+00:00", "trade", 10.765, 5.0]
["2026-09-29T19:39:20.356816+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:20.486439+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:20.486499+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:20.601342+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:20.601407+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:20.601532+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:20.601898+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:20.775945+00:00", "trade", 10.7564, 9.0]
["2026-09-29T19:39:21.211581+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:39:23.325025+00:00", "trade", 10.765, 50.0]
["2026-09-29T19:39:23.328035+00:00", "trade", 10.765, 8.0]
["2026-09-29T19:39:23.335192+00:00", "trade", 10.765, 27.0]
["2026-09-29T19:39:26.182885+00:00", "trade", 10.768, 10.0]
["2026-09-29T19:39:26.187934+00:00", "trade", 10.7676, 10.0]
["2026-09-29T19:39:26.460138+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:39:26.460465+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:39:26.460498+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:39:26.530637+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:39:27.340919+00:00", "trade", 10.766, 15.0]
["2026-09-29T19:39:27.530580+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:27.530680+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:27.530725+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:27.596797+00:00", "trade", 10.7622, 2.0]
["2026-09-29T19:39:27.601359+00:00", "trade", 10.7622, 1.0]
["2026-09-29T19:39:27.822438+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:27.823451+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:27.823451+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:28.528556+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:29.131227+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:39:30.011526+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:30.383303+00:00", "trade", 10.7695, 25.0]
["2026-09-29T19:39:30.389417+00:00", "trade", 10.765, 1.0]
["2026-09-29T19:39:31.793818+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:39:31.793911+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:39:31.830736+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:39:33.941885+00:00", "trade", 10.7553, 1.0]
["2026-09-29T19:39:34.277420+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:39:35.427873+00:00", "trade", 10.765, 1.0]
["2026-09-29T19:39:36.097165+00:00", "trade", 10.7553, 100.0]
["2026-09-29T19:39:36.887352+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:36.991624+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:37.687798+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:39:37.689172+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:37.689613+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:38.348188+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:38.516604+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:38.736637+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:38.960348+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:38.962428+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:39.097323+00:00", "trade", 10.7553, 2.0]
["2026-09-29T19:39:39.159131+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:39.232194+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:39.232194+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:39.392934+00:00", "trade", 10.7633, 37.0]
["2026-09-29T19:39:39.847993+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:39.848474+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:41.137735+00:00", "trade", 10.7644, 2.0]
["2026-09-29T19:39:42.277301+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:42.277787+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:42.290899+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:42.290954+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:42.291019+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:43.672817+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:39:43.672880+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:39:43.698719+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:44.052614+00:00", "trade", 10.7633, 100.0]
["2026-09-29T19:39:44.293041+00:00", "trade", 10.7548, 400.0]
["2026-09-29T19:39:44.303849+00:00", "trade", 10.7548, 200.0]
["2026-09-29T19:39:45.172324+00:00", "trade", 10.7633, 12.0]
["2026-09-29T19:39:45.253680+00:00", "trade", 10.765, 10.0]
["2026-09-29T19:39:47.727238+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:47.727289+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:47.900791+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:47.900856+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:47.901693+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:48.398109+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:39:48.399489+00:00", "trade", 10.765, 120.0]
["2026-09-29T19:39:48.399588+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:39:48.399973+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:39:48.403025+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:39:48.492034+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:39:48.492178+00:00", "trade", 10.765, 41.0]
["2026-09-29T19:39:48.494064+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:39:48.897194+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:50.007477+00:00", "trade", 10.7681, 1.0]
["2026-09-29T19:39:51.024235+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:39:51.599054+00:00", "trade", 10.765, 80.0]
["2026-09-29T19:39:51.604031+00:00", "trade", 10.765, 55.0]
["2026-09-29T19:39:51.730929+00:00", "trade", 10.765, 70.0]
["2026-09-29T19:39:53.153701+00:00", "trade", 10.765, 1.0]
["2026-09-29T19:39:53.545075+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:54.201430+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:54.201495+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:55.117527+00:00", "trade", 10.7552, 12.0]
["2026-09-29T19:39:55.765723+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:39:55.766478+00:00", "trade", 10.76, 79.0]
["2026-09-29T19:39:55.766634+00:00", "trade", 10.76, 2.0]
["2026-09-29T19:39:55.768063+00:00", "trade", 10.765, 25.0]
["2026-09-29T19:39:56.127006+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:39:57.719445+00:00", "trade", 10.77, 100.0]
["2026-09-29T19:39:58.061184+00:00", "trade", 10.765, 20.0]
["2026-09-29T19:39:58.575246+00:00", "trade", 10.765, 80.0]
["2026-09-29T19:39:58.858062+00:00", "trade", 10.765, 9.0]
["2026-09-29T19:39:59.895624+00:00", "trade", 10.768, 1.0]
["2026-09-29T19:39:59.956211+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:00.011553+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:00.036040+00:00", "trade", 10.7552, 55.0]
["2026-09-29T19:40:00.143933+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:00.144023+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:00.478031+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:00.479600+00:00", "trade", 10.765, 25.0]
["2026-09-29T19:40:01.044706+00:00", "trade", 10.765, 98.0]
["2026-09-29T19:40:01.147382+00:00", "trade", 10.7678, 1.0]
["2026-09-29T19:40:01.279098+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:40:01.551192+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:02.083329+00:00", "trade", 10.765, 1.0]
["2026-09-29T19:40:02.489932+00:00", "trade", 10.76, 68.0]
["2026-09-29T19:40:02.489932+00:00", "trade", 10.76, 10.0]
["2026-09-29T19:40:02.489935+00:00", "trade", 10.76, 10.0]
["2026-09-29T19:40:02.489938+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:40:02.490013+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:02.490554+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:02.490995+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:02.490995+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:02.491035+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:02.491035+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:02.491517+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:02.496198+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.230513+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.234572+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.235911+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.624654+00:00", "trade", 10.765, 19.0]
["2026-09-29T19:40:03.975538+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.976073+00:00", "trade", 10.76, 41.0]
["2026-09-29T19:40:03.976073+00:00", "trade", 10.76, 359.0]
["2026-09-29T19:40:03.976091+00:00", "trade", 10.765, 100.0]
["2026-09-29T19:40:03.976094+00:00", "trade", 10.76, 76.0]
["2026-09-29T19:40:03.976097+00:00", "trade", 10.76, 620.0]
["2026-09-29T19:40:03.976097+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:40:03.976100+00:00", "trade", 10.76, 4.0]
["2026-09-29T19:40:03.976155+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.976185+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.976220+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.976491+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:40:03.976491+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.976497+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:40:03.976501+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.976503+00:00", "trade", 10.76, 1200.0]
["2026-09-29T19:40:03.976503+00:00", "trade", 10.76, 200.0]
["2026-09-29T19:40:03.976511+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.976521+00:00", "trade", 10.76, 93.0]
["2026-09-29T19:40:03.976531+00:00", "trade", 10.76, 5.0]
["2026-09-29T19:40:03.976531+00:00", "trade", 10.76, 1.0]
["2026-09-29T19:40:03.976531+00:00", "trade", 10.76, 50.0]
["2026-09-29T19:40:03.976537+00:00", "trade", 10.76, 75.0]
["2026-09-29T19:40:03.976537+00:00", "trade", 10.76, 25.0]
["2026-09-29T19:40:03.976542+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:40:03.976542+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:40:03.976542+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:40:03.976551+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.976591+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.976596+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.976632+00:00", "trade", 10.765, 5.0]
["2026-09-29T19:40:03.976676+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.976711+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.976711+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.976717+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:40:03.976722+00:00", "trade", 10.76, 120.0]
["2026-09-29T19:40:03.976722+00:00", "trade", 10.76, 20.0]
["2026-09-29T19:40:03.976725+00:00", "trade", 10.76, 52.0]
["2026-09-29T19:40:03.976728+00:00", "trade", 10.76, 1.0]
["2026-09-29T19:40:03.976728+00:00", "trade", 10.76, 9.0]
["2026-09-29T19:40:03.976728+00:00", "trade", 10.76, 14.0]
["2026-09-29T19:40:03.976756+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.976782+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.976782+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.976786+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.976807+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.976827+00:00", "trade", 10.76, 400.0]
["2026-09-29T19:40:03.976852+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.976890+00:00", "trade", 10.76, 463.0]
["2026-09-29T19:40:03.976892+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.976892+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.976897+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.976902+00:00", "quote", 10.76, 10.77]
["2026-09-29T19:40:03.976903+00:00", "trade", 10.76, 300.0]
["2026-09-29T19:40:03.976932+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:40:03.976942+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:40:03.976942+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:40:03.976942+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:40:03.976942+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:40:03.976947+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:40:03.976947+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:40:03.976951+00:00", "trade", 10.76, 237.0]
["2026-09-29T19:40:03.976952+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:40:03.976952+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:40:03.976952+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:40:03.976954+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:40:03.976977+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:40:03.976982+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:40:03.976992+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:40:03.977002+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:40:03.977022+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:40:03.977072+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:40:03.977074+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:40:03.977077+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:40:03.977080+00:00", "trade", 10.76, 242.0]
["2026-09-29T19:40:03.977087+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:40:03.977092+00:00", "trade", 10.76, 52.0]
["2026-09-29T19:40:03.977097+00:00", "quote", 10.76, 10.76]
["2026-09-29T19:40:03.977112+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:03.977122+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:03.977132+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:03.977142+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:03.977147+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:03.977187+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:03.977232+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:03.977278+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:03.977283+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:03.977383+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:03.977528+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:03.977598+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:03.977679+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:03.977954+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:03.978059+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:03.978331+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:40:03.978646+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:03.979269+00:00", "trade", 10.75, 19.0]
["2026-09-29T19:40:03.980801+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:03.980846+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:03.980886+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:03.981758+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:03.981758+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:03.982465+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:03.983116+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:03.983558+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:04.038763+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:40:04.147898+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:40:04.166898+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:04.278393+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:40:04.602055+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:40:04.602398+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:04.602959+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:04.603070+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:04.604563+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:04.623337+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:40:04.670790+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:40:04.671462+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:04.739043+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:04.817750+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:04.900562+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:04.900612+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:04.905645+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:40:04.918951+00:00", "trade", 10.7586, 1.0]
["2026-09-29T19:40:05.051500+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:05.234165+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:05.324549+00:00", "trade", 10.7586, 1.0]
["2026-09-29T19:40:05.476976+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:40:05.546005+00:00", "trade", 10.76, 29.0]
["2026-09-29T19:40:05.925954+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:06.021750+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:40:06.022699+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:06.174501+00:00", "trade", 10.755, 186.0]
["2026-09-29T19:40:06.576154+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:06.576866+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:07.247415+00:00", "trade", 10.755, 130.0]
["2026-09-29T19:40:07.839387+00:00", "trade", 10.755, 5.0]
["2026-09-29T19:40:08.132506+00:00", "trade", 10.755, 1.0]
["2026-09-29T19:40:08.147592+00:00", "trade", 10.7581, 100.0]
["2026-09-29T19:40:08.154154+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:08.154189+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:08.386591+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:08.549341+00:00", "trade", 10.7553, 8.0]
["2026-09-29T19:40:08.863197+00:00", "trade", 10.755, 4.0]
["2026-09-29T19:40:08.863260+00:00", "trade", 10.755, 43.0]
["2026-09-29T19:40:08.914673+00:00", "trade", 10.7581, 1.0]
["2026-09-29T19:40:09.602345+00:00", "trade", 10.7623, 2.0]
["2026-09-29T19:40:10.310443+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:40:10.336825+00:00", "trade", 10.7553, 100.0]
["2026-09-29T19:40:10.436554+00:00", "trade", 10.755, 186.0]
["2026-09-29T19:40:10.820365+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:11.126676+00:00", "trade", 10.755, 1301.0]
["2026-09-29T19:40:11.283406+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:11.512045+00:00", "trade", 10.755, 4.0]
["2026-09-29T19:40:11.526335+00:00", "trade", 10.755, 14.0]
["2026-09-29T19:40:11.536725+00:00", "trade", 10.755, 4.0]
["2026-09-29T19:40:12.775818+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:13.226905+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:13.255533+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:13.321926+00:00", "trade", 10.7552, 27.0]
["2026-09-29T19:40:13.704817+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:40:13.729512+00:00", "trade", 10.755, 1.0]
["2026-09-29T19:40:13.731157+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:40:13.921621+00:00", "trade", 10.7552, 14.0]
["2026-09-29T19:40:14.098618+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:40:15.883027+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:15.884085+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:15.888119+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:15.894399+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:15.894405+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:40:15.894414+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:40:15.894565+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:15.894901+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:40:15.894940+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:40:15.895091+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:15.895371+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:15.895386+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:15.895417+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:15.895432+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:15.895432+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:15.895647+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:15.895728+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:40:15.896654+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:15.898639+00:00", "trade", 10.75, 2.0]
["2026-09-29T19:40:15.905312+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:40:15.923503+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:15.945295+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:40:15.946266+00:00", "trade", 10.755, 30.0]
["2026-09-29T19:40:15.946809+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:16.081068+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:16.089313+00:00", "trade", 10.755, 6.0]
["2026-09-29T19:40:16.351558+00:00", "trade", 10.7575, 1.0]
["2026-09-29T19:40:16.351924+00:00", "trade", 10.7575, 1.0]
["2026-09-29T19:40:17.030920+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:17.031020+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:17.608433+00:00", "trade", 10.755, 200.0]
["2026-09-29T19:40:17.893921+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:17.894517+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:18.358726+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:40:18.358729+00:00", "trade", 10.75, 23.0]
["2026-09-29T19:40:18.358729+00:00", "trade", 10.75, 30.0]
["2026-09-29T19:40:18.358732+00:00", "trade", 10.75, 46.0]
["2026-09-29T19:40:18.358826+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:18.359087+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:18.359673+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:18.359678+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:18.868470+00:00", "trade", 10.7552, 25.0]
["2026-09-29T19:40:20.296771+00:00", "trade", 10.7551, 16.0]
["2026-09-29T19:40:22.782228+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:22.783496+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:22.785231+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:22.888574+00:00", "trade", 10.7551, 100.0]
["2026-09-29T19:40:22.944073+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:22.944684+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:22.945516+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:22.952942+00:00", "trade", 10.7626, 500.0]
["2026-09-29T19:40:23.628825+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:24.042943+00:00", "trade", 10.7551, 7.0]
["2026-09-29T19:40:24.963122+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:26.017031+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:26.017958+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:26.017963+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:26.118517+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:26.118933+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:26.236936+00:00", "trade", 10.755, 7.0]
["2026-09-29T19:40:26.354458+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:26.369734+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:26.797976+00:00", "trade", 10.7551, 4.0]
["2026-09-29T19:40:27.289064+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:27.289370+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:28.039155+00:00", "trade", 10.7592, 6.0]
["2026-09-29T19:40:28.438242+00:00", "trade", 10.755, 70.0]
["2026-09-29T19:40:28.689210+00:00", "trade", 10.7551, 1.0]
["2026-09-29T19:40:29.159364+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:29.771698+00:00", "trade", 10.7611, 3.0]
["2026-09-29T19:40:30.011579+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:30.188820+00:00", "trade", 10.7572, 1.0]
["2026-09-29T19:40:30.210417+00:00", "trade", 10.7572, 1.0]
["2026-09-29T19:40:30.269161+00:00", "trade", 10.7578, 80.0]
["2026-09-29T19:40:30.271417+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:40:30.572964+00:00", "trade", 10.7626, 13.0]
["2026-09-29T19:40:30.770177+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:31.027363+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:31.081801+00:00", "trade", 10.755, 70.0]
["2026-09-29T19:40:31.172388+00:00", "trade", 10.7581, 1.0]
["2026-09-29T19:40:31.283277+00:00", "trade", 10.755, 1.0]
["2026-09-29T19:40:31.680160+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:31.852430+00:00", "trade", 10.7592, 4.0]
["2026-09-29T19:40:31.860372+00:00", "trade", 10.755, 7.0]
["2026-09-29T19:40:31.968175+00:00", "trade", 10.755, 18.0]
["2026-09-29T19:40:33.834892+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:40:34.067380+00:00", "trade", 10.755, 65.0]
["2026-09-29T19:40:34.398751+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:34.398822+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:40:34.398825+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:40:34.399884+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:34.755759+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:35.755304+00:00", "trade", 10.755, 7.0]
["2026-09-29T19:40:36.104660+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:36.656501+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:37.621142+00:00", "trade", 10.758, 4.0]
["2026-09-29T19:40:37.621509+00:00", "trade", 10.758, 1.0]
["2026-09-29T19:40:37.627840+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:37.638018+00:00", "trade", 10.755, 1.0]
["2026-09-29T19:40:38.651971+00:00", "trade", 10.7624, 100.0]
["2026-09-29T19:40:38.896241+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:40:39.656692+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:40.223662+00:00", "trade", 10.755, 10.0]
["2026-09-29T19:40:40.653365+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:41.010088+00:00", "trade", 10.755, 42.0]
["2026-09-29T19:40:42.241279+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:42.456183+00:00", "trade", 10.7551, 100.0]
["2026-09-29T19:40:42.468094+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:40:42.468444+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:43.304576+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:43.615339+00:00", "trade", 10.76, 100.0]
["2026-09-29T19:40:45.187288+00:00", "trade", 10.755, 1.0]
["2026-09-29T19:40:46.010931+00:00", "trade", 10.7551, 5.0]
["2026-09-29T19:40:46.679450+00:00", "trade", 10.755, 24.0]
["2026-09-29T19:40:47.552232+00:00", "trade", 10.759, 2.0]
["2026-09-29T19:40:47.675877+00:00", "trade", 10.755, 1.0]
["2026-09-29T19:40:48.081210+00:00", "trade", 10.755, 5.0]
["2026-09-29T19:40:48.501387+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:48.526054+00:00", "trade", 10.7551, 10.0]
["2026-09-29T19:40:48.571047+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:48.810675+00:00", "trade", 10.7574, 1.0]
["2026-09-29T19:40:49.154635+00:00", "trade", 10.7559, 1.0]
["2026-09-29T19:40:49.154701+00:00", "trade", 10.7559, 1.0]
["2026-09-29T19:40:50.123363+00:00", "trade", 10.7551, 100.0]
["2026-09-29T19:40:52.199826+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:52.199861+00:00", "trade", 10.75, 23.0]
["2026-09-29T19:40:52.199861+00:00", "trade", 10.75, 77.0]
["2026-09-29T19:40:52.200122+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:52.200473+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:52.200548+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:52.200823+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:52.325460+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:52.325520+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:52.332067+00:00", "trade", 10.7609, 11.0]
["2026-09-29T19:40:52.519907+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:52.753693+00:00", "trade", 10.7609, 100.0]
["2026-09-29T19:40:53.231067+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:53.231964+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:53.353899+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:53.353954+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:53.354806+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:54.081814+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:54.380482+00:00", "trade", 10.7551, 5.0]
["2026-09-29T19:40:54.632934+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:54.779071+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:54.891868+00:00", "trade", 10.7609, 100.0]
["2026-09-29T19:40:55.213007+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:55.286369+00:00", "trade", 10.7551, 100.0]
["2026-09-29T19:40:55.529429+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:55.529885+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:55.530627+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:56.316234+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:56.316344+00:00", "trade", 10.75, 18.0]
["2026-09-29T19:40:56.316344+00:00", "trade", 10.75, 78.0]
["2026-09-29T19:40:56.503188+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:56.503314+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:56.503559+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:56.503572+00:00", "trade", 10.755, 414.0]
["2026-09-29T19:40:56.503575+00:00", "trade", 10.75, 300.0]
["2026-09-29T19:40:56.503587+00:00", "trade", 10.755, 700.0]
["2026-09-29T19:40:56.503590+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:56.503592+00:00", "trade", 10.75, 200.0]
["2026-09-29T19:40:56.503592+00:00", "trade", 10.755, 200.0]
["2026-09-29T19:40:56.503596+00:00", "trade", 10.75, 200.0]
["2026-09-29T19:40:56.503596+00:00", "trade", 10.75, 1331.0]
["2026-09-29T19:40:56.503609+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:56.503624+00:00", "trade", 10.75, 69.0]
["2026-09-29T19:40:56.503630+00:00", "trade", 10.75, 31.0]
["2026-09-29T19:40:56.503633+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:40:56.503633+00:00", "trade", 10.75, 200.0]
["2026-09-29T19:40:56.503636+00:00", "trade", 10.755, 640.0]
["2026-09-29T19:40:56.503639+00:00", "trade", 10.75, 500.0]
["2026-09-29T19:40:56.503650+00:00", "trade", 10.755, 370.0]
["2026-09-29T19:40:56.503663+00:00", "trade", 10.755, 86.0]
["2026-09-29T19:40:56.503665+00:00", "trade", 10.75, 14.0]
["2026-09-29T19:40:56.503669+00:00", "trade", 10.755, 106.0]
["2026-09-29T19:40:56.503670+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:56.503672+00:00", "trade", 10.75, 300.0]
["2026-09-29T19:40:56.503672+00:00", "trade", 10.75, 14.0]
["2026-09-29T19:40:56.503690+00:00", "trade", 10.755, 60.0]
["2026-09-29T19:40:56.503696+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:40:56.503702+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:40:56.503720+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:56.503723+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:40:56.503744+00:00", "trade", 10.755, 506.0]
["2026-09-29T19:40:56.503888+00:00", "trade", 10.755, 100.0]
["2026-09-29T19:40:56.504040+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:56.504414+00:00", "trade", 10.75, 200.0]
["2026-09-29T19:40:56.504417+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:40:56.504580+00:00", "trade", 10.75, 180.0]
["2026-09-29T19:40:56.504672+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:56.504672+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:56.505349+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:56.505589+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:56.505942+00:00", "trade", 10.75, 180.0]
["2026-09-29T19:40:56.506311+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:56.506752+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:56.760043+00:00", "trade", 10.75, 500.0]
["2026-09-29T19:40:57.073484+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:57.268798+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:57.642762+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:57.914924+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:57.995355+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:40:58.013602+00:00", "trade", 10.7607, 100.0]
["2026-09-29T19:40:58.543687+00:00", "trade", 10.755, 1.0]
["2026-09-29T19:41:00.011607+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:41:01.116108+00:00", "trade", 10.755, 4.0]
["2026-09-29T19:41:01.386030+00:00", "trade", 10.755, 1.0]
["2026-09-29T19:41:02.523802+00:00", "trade", 10.75, 148.0]
["2026-09-29T19:41:02.523877+00:00", "trade", 10.75, 93.0]
["2026-09-29T19:41:02.523928+00:00", "trade", 10.75, 86.0]
["2026-09-29T19:41:02.523934+00:00", "trade", 10.75, 270.0]
["2026-09-29T19:41:02.523934+00:00", "trade", 10.75, 75.0]
["2026-09-29T19:41:02.523934+00:00", "trade", 10.75, 25.0]
["2026-09-29T19:41:02.523937+00:00", "trade", 10.75, 400.0]
["2026-09-29T19:41:02.523940+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:41:02.523983+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:41:02.523985+00:00", "trade", 10.75, 40.0]
["2026-09-29T19:41:02.523988+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:41:02.523991+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:41:02.523991+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:41:02.524013+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:41:02.524017+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:41:02.524053+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:41:02.524058+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:41:02.524068+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:41:02.524073+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:41:02.524128+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:41:02.524130+00:00", "trade", 10.75, 8.0]
["2026-09-29T19:41:02.524133+00:00", "trade", 10.75, 9.0]
["2026-09-29T19:41:02.524133+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:41:02.524136+00:00", "trade", 10.75, 23.0]
["2026-09-29T19:41:02.524139+00:00", "trade", 10.75, 238.0]
["2026-09-29T19:41:02.524157+00:00", "trade", 10.75, 68.0]
["2026-09-29T19:41:02.524199+00:00", "trade", 10.75, 28.0]
["2026-09-29T19:41:02.524199+00:00", "trade", 10.75, 3.0]
["2026-09-29T19:41:02.524223+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:41:02.524233+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:41:02.524238+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:41:02.524248+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:41:02.524278+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:41:02.524298+00:00", "quote", 10.75, 10.76]
["2026-09-29T19:41:02.524328+00:00", "quote", 10.75, 10.75]
["2026-09-29T19:41:02.524343+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:02.524354+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:02.524539+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:02.524544+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:02.524549+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:02.524584+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:02.524609+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:02.524659+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:02.524729+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:02.524900+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:02.525085+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:02.525260+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:02.525290+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:02.525359+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:41:02.527180+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:02.527626+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:02.532708+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:02.535390+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:02.538714+00:00", "trade", 10.75, 11.0]
["2026-09-29T19:41:03.039341+00:00", "trade", 10.7549, 1.0]
["2026-09-29T19:41:03.346337+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:04.246987+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:04.544725+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:05.143387+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:05.401166+00:00", "trade", 10.745, 1.0]
["2026-09-29T19:41:05.408278+00:00", "trade", 10.745, 1.0]
["2026-09-29T19:41:05.895658+00:00", "trade", 10.755, 200.0]
["2026-09-29T19:41:06.913367+00:00", "trade", 10.745, 20.0]
["2026-09-29T19:41:08.208064+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:41:08.543484+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:41:09.265739+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:09.772129+00:00", "trade", 10.7604, 300.0]
["2026-09-29T19:41:10.317586+00:00", "trade", 10.7524, 3.0]
["2026-09-29T19:41:11.167554+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:13.064163+00:00", "trade", 10.745, 7.0]
["2026-09-29T19:41:14.077241+00:00", "trade", 10.7603, 100.0]
["2026-09-29T19:41:14.378987+00:00", "trade", 10.7549, 22.0]
["2026-09-29T19:41:14.844933+00:00", "trade", 10.745, 10.0]
["2026-09-29T19:41:15.431648+00:00", "trade", 10.745, 20.0]
["2026-09-29T19:41:16.054293+00:00", "trade", 10.7603, 13.0]
["2026-09-29T19:41:16.755042+00:00", "trade", 10.7549, 1000.0]
["2026-09-29T19:41:17.016601+00:00", "trade", 10.7603, 400.0]
["2026-09-29T19:41:17.847373+00:00", "trade", 10.7603, 90.0]
["2026-09-29T19:41:17.848096+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:17.861125+00:00", "trade", 10.7603, 66.0]
["2026-09-29T19:41:17.865545+00:00", "trade", 10.7603, 40.0]
["2026-09-29T19:41:17.870152+00:00", "trade", 10.7603, 11.0]
["2026-09-29T19:41:18.287406+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:41:18.913211+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:41:18.942750+00:00", "trade", 10.7549, 1.0]
["2026-09-29T19:41:19.926268+00:00", "trade", 10.745, 10.0]
["2026-09-29T19:41:20.405032+00:00", "trade", 10.7549, 100.0]
["2026-09-29T19:41:20.917333+00:00", "trade", 10.752, 8.0]
["2026-09-29T19:41:21.198838+00:00", "trade", 10.74, 3.0]
["2026-09-29T19:41:21.199521+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:21.200042+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:21.200042+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:21.200167+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:21.200533+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:21.202498+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:21.236439+00:00", "trade", 10.745, 7.0]
["2026-09-29T19:41:21.475341+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:21.475386+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:21.973841+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.035663+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.050252+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.071944+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.125130+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.494137+00:00", "trade", 10.74, 30.0]
["2026-09-29T19:41:22.494142+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.494211+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:41:22.494215+00:00", "trade", 10.745, 300.0]
["2026-09-29T19:41:22.494218+00:00", "trade", 10.745, 400.0]
["2026-09-29T19:41:22.494223+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.494253+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.494263+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.494453+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.494453+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.494518+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.494784+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.494799+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.494804+00:00", "trade", 10.74, 5.0]
["2026-09-29T19:41:22.494804+00:00", "trade", 10.74, 20.0]
["2026-09-29T19:41:22.494804+00:00", "trade", 10.74, 20.0]
["2026-09-29T19:41:22.494804+00:00", "trade", 10.74, 2.0]
["2026-09-29T19:41:22.494810+00:00", "trade", 10.74, 2327.0]
["2026-09-29T19:41:22.494810+00:00", "trade", 10.74, 10.0]
["2026-09-29T19:41:22.494816+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:41:22.494816+00:00", "trade", 10.74, 1.0]
["2026-09-29T19:41:22.494819+00:00", "trade", 10.74, 1000.0]
["2026-09-29T19:41:22.494819+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:41:22.494823+00:00", "trade", 10.74, 1.0]
["2026-09-29T19:41:22.494823+00:00", "trade", 10.74, 1.0]
["2026-09-29T19:41:22.494828+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:41:22.494834+00:00", "trade", 10.74, 23.0]
["2026-09-29T19:41:22.494834+00:00", "trade", 10.74, 16.0]
["2026-09-29T19:41:22.494837+00:00", "trade", 10.74, 4.0]
["2026-09-29T19:41:22.494841+00:00", "trade", 10.74, 1.0]
["2026-09-29T19:41:22.494849+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.494854+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.494864+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.494874+00:00", "trade", 10.74, 7.0]
["2026-09-29T19:41:22.494876+00:00", "trade", 10.74, 1.0]
["2026-09-29T19:41:22.494879+00:00", "trade", 10.74, 158.0]
["2026-09-29T19:41:22.494879+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.494883+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:41:22.494885+00:00", "trade", 10.74, 10.0]
["2026-09-29T19:41:22.494889+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:41:22.494891+00:00", "trade", 10.74, 56.0]
["2026-09-29T19:41:22.494897+00:00", "trade", 10.74, 21.0]
["2026-09-29T19:41:22.494919+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.494924+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.494940+00:00", "trade", 10.74, 42.0]
["2026-09-29T19:41:22.494942+00:00", "trade", 10.74, 36.0]
["2026-09-29T19:41:22.494949+00:00", "trade", 10.74, 4.0]
["2026-09-29T19:41:22.494949+00:00", "trade", 10.74, 1.0]
["2026-09-29T19:41:22.494951+00:00", "trade", 10.74, 317.0]
["2026-09-29T19:41:22.494951+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:41:22.494954+00:00", "trade", 10.74, 137.0]
["2026-09-29T19:41:22.494964+00:00", "trade", 10.74, 63.0]
["2026-09-29T19:41:22.494964+00:00", "trade", 10.74, 183.0]
["2026-09-29T19:41:22.494979+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.494989+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.494994+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.494999+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.495024+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.495051+00:00", "trade", 10.74, 50.0]
["2026-09-29T19:41:22.495054+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:41:22.495057+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:41:22.495060+00:00", "trade", 10.74, 300.0]
["2026-09-29T19:41:22.495075+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.495080+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.495085+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.495090+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.495095+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.495095+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.495100+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.495105+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.495170+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.495180+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.495245+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.495265+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.495270+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.495290+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.495295+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.495315+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.495341+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.495345+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.495348+00:00", "trade", 10.74, 38.0]
["2026-09-29T19:41:22.495351+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:41:22.495365+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.495366+00:00", "trade", 10.74, 81.0]
["2026-09-29T19:41:22.495400+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:22.495405+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.495425+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.495430+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.495435+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.495435+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.495440+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:22.495471+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:22.495496+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:22.495601+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:22.495652+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:41:22.495656+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.495676+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.495746+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.495749+00:00", "trade", 10.74, 10.0]
["2026-09-29T19:41:22.495821+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.495833+00:00", "trade", 10.74, 424.0]
["2026-09-29T19:41:22.495833+00:00", "trade", 10.74, 138.0]
["2026-09-29T19:41:22.495833+00:00", "trade", 10.74, 45.0]
["2026-09-29T19:41:22.495833+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:41:22.495835+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:41:22.495839+00:00", "trade", 10.74, 7.0]
["2026-09-29T19:41:22.495839+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:41:22.495842+00:00", "trade", 10.74, 424.0]
["2026-09-29T19:41:22.495848+00:00", "trade", 10.74, 1600.0]
["2026-09-29T19:41:22.495851+00:00", "trade", 10.74, 154.0]
["2026-09-29T19:41:22.495854+00:00", "trade", 10.74, 300.0]
["2026-09-29T19:41:22.495856+00:00", "trade", 10.74, 215.0]
["2026-09-29T19:41:22.495866+00:00", "trade", 10.74, 20.0]
["2026-09-29T19:41:22.495871+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:41:22.495875+00:00", "trade", 10.74, 400.0]
["2026-09-29T19:41:22.495881+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:41:22.495881+00:00", "trade", 10.74, 300.0]
["2026-09-29T19:41:22.495882+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.495884+00:00", "trade", 10.74, 400.0]
["2026-09-29T19:41:22.495884+00:00", "trade", 10.74, 302.0]
["2026-09-29T19:41:22.495887+00:00", "trade", 10.74, 40.0]
["2026-09-29T19:41:22.495890+00:00", "trade", 10.74, 132.0]
["2026-09-29T19:41:22.495902+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:41:22.495902+00:00", "trade", 10.74, 700.0]
["2026-09-29T19:41:22.495909+00:00", "trade", 10.74, 700.0]
["2026-09-29T19:41:22.495909+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:41:22.495914+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:41:22.495914+00:00", "trade", 10.74, 300.0]
["2026-09-29T19:41:22.495917+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:41:22.495917+00:00", "trade", 10.74, 500.0]
["2026-09-29T19:41:22.495929+00:00", "trade", 10.74, 75.0]
["2026-09-29T19:41:22.495932+00:00", "trade", 10.74, 134.0]
["2026-09-29T19:41:22.495932+00:00", "trade", 10.74, 400.0]
["2026-09-29T19:41:22.495932+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.495932+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.495942+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.495952+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.495997+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.496002+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.496007+00:00", "trade", 10.74, 424.0]
["2026-09-29T19:41:22.496010+00:00", "trade", 10.74, 169.0]
["2026-09-29T19:41:22.496022+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.496042+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.496112+00:00", "trade", 10.735, 91.0]
["2026-09-29T19:41:22.496115+00:00", "trade", 10.74, 50.0]
["2026-09-29T19:41:22.496121+00:00", "trade", 10.74, 400.0]
["2026-09-29T19:41:22.496121+00:00", "trade", 10.74, 300.0]
["2026-09-29T19:41:22.496125+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:41:22.496125+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:41:22.496130+00:00", "trade", 10.74, 300.0]
["2026-09-29T19:41:22.496130+00:00", "trade", 10.74, 80.0]
["2026-09-29T19:41:22.496130+00:00", "trade", 10.74, 300.0]
["2026-09-29T19:41:22.496134+00:00", "trade", 10.74, 43.0]
["2026-09-29T19:41:22.496139+00:00", "trade", 10.74, 232.0]
["2026-09-29T19:41:22.496153+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.496157+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.496157+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.496172+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.496177+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.496177+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.496197+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.496208+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.496262+00:00", "trade", 10.74, 92.0]
["2026-09-29T19:41:22.496266+00:00", "trade", 10.74, 8.0]
["2026-09-29T19:41:22.496273+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.496278+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.496303+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.496328+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:41:22.496343+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:41:22.496348+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:22.496348+00:00", "quote", 10.73, 10.75]
["2026-09-29T19:41:22.496358+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:22.496373+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:22.496373+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:22.496393+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:22.496398+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:22.496413+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:22.496413+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:22.496449+00:00", "trade", 10.74, 91.0]
["2026-09-29T19:41:22.496453+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.496461+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:41:22.496478+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:22.496478+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:22.496488+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:22.496508+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:22.496618+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:22.496618+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:22.496618+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:22.496643+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:22.496659+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:41:22.496659+00:00", "trade", 10.74, 90.0]
["2026-09-29T19:41:22.496673+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:22.496704+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:22.496707+00:00", "trade", 10.74, 2.0]
["2026-09-29T19:41:22.496840+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:41:22.496914+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:22.497165+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:22.497175+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:22.497185+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.497186+00:00", "trade", 10.74, 98.0]
["2026-09-29T19:41:22.497186+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:41:22.497200+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.497210+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.497230+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.497245+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.497245+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.497320+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.497360+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.497485+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.497515+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.497746+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.497756+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.498271+00:00", "trade", 10.74, 9.0]
["2026-09-29T19:41:22.498722+00:00", "trade", 10.745, 3.0]
["2026-09-29T19:41:22.501184+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.507876+00:00", "trade", 10.745, 200.0]
["2026-09-29T19:41:22.507880+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.507915+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.508787+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.576331+00:00", "trade", 10.745, 10.0]
["2026-09-29T19:41:22.576376+00:00", "trade", 10.745, 10.0]
["2026-09-29T19:41:22.606635+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.698298+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.709339+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.709761+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:41:22.719724+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.719784+00:00", "trade", 10.745, 200.0]
["2026-09-29T19:41:22.764031+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:41:22.770069+00:00", "trade", 10.745, 10.0]
["2026-09-29T19:41:22.891050+00:00", "trade", 10.745, 1.0]
["2026-09-29T19:41:22.914860+00:00", "trade", 10.745, 1.0]
["2026-09-29T19:41:22.931893+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.932539+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.933211+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:22.933211+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:23.812315+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:24.020916+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:24.156393+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:24.156443+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:24.156583+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:24.259395+00:00", "trade", 10.7533, 1.0]
["2026-09-29T19:41:24.263096+00:00", "trade", 10.7486, 50.0]
["2026-09-29T19:41:24.283104+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:25.611947+00:00", "trade", 10.7446, 5.0]
["2026-09-29T19:41:26.031575+00:00", "trade", 10.745, 10.0]
["2026-09-29T19:41:26.031662+00:00", "trade", 10.745, 10.0]
["2026-09-29T19:41:27.019748+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:27.228304+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:27.228354+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:27.292463+00:00", "trade", 10.7589, 500.0]
["2026-09-29T19:41:27.537317+00:00", "trade", 10.745, 10.0]
["2026-09-29T19:41:28.868426+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:29.115452+00:00", "trade", 10.749, 475.0]
["2026-09-29T19:41:29.309184+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:29.309244+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:29.309399+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:29.309690+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:29.309795+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:29.448680+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:29.614479+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:29.614549+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:29.950083+00:00", "trade", 10.75, 3088.0]
["2026-09-29T19:41:30.011628+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:30.446336+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:30.453779+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:30.951186+00:00", "trade", 10.74, 2.0]
["2026-09-29T19:41:31.192134+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:31.192825+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:31.193427+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:31.194169+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:31.224606+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:31.240822+00:00", "trade", 10.745, 13.0]
["2026-09-29T19:41:31.810593+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:31.810679+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:31.810686+00:00", "trade", 10.75, 25.0]
["2026-09-29T19:41:31.811345+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:31.811371+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:31.811371+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:31.811486+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:41:31.814920+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:41:31.815906+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:31.816468+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:31.828359+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:41:31.828752+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:31.919738+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:32.015240+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:32.348394+00:00", "trade", 10.7426, 9.0]
["2026-09-29T19:41:32.348769+00:00", "trade", 10.7426, 1.0]
["2026-09-29T19:41:32.361950+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:41:32.485002+00:00", "trade", 10.7467, 1.0]
["2026-09-29T19:41:32.491558+00:00", "trade", 10.7467, 1.0]
["2026-09-29T19:41:32.492965+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:32.751592+00:00", "trade", 10.7587, 100.0]
["2026-09-29T19:41:32.766816+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:32.768405+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:36.082932+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:36.141163+00:00", "trade", 10.7547, 11.0]
["2026-09-29T19:41:36.706203+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:36.742776+00:00", "trade", 10.745, 1.0]
["2026-09-29T19:41:36.941588+00:00", "trade", 10.7486, 2.0]
["2026-09-29T19:41:37.242098+00:00", "trade", 10.745, 10.0]
["2026-09-29T19:41:37.252253+00:00", "trade", 10.745, 1.0]
["2026-09-29T19:41:37.373089+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:41:37.513417+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:37.513437+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:37.623634+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:37.724669+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:38.061867+00:00", "trade", 10.745, 50.0]
["2026-09-29T19:41:38.124519+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:38.124519+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:38.159948+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:38.257615+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:38.261519+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:38.423843+00:00", "trade", 10.748, 10.0]
["2026-09-29T19:41:39.130525+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:39.245811+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:41:39.462325+00:00", "trade", 10.7401, 500.0]
["2026-09-29T19:41:39.463190+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:39.568739+00:00", "trade", 10.745, 47.0]
["2026-09-29T19:41:39.569348+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:39.569663+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:40.053458+00:00", "trade", 10.7449, 4.0]
["2026-09-29T19:41:40.517897+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:40.987939+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:40.988490+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:40.988545+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:40.988596+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:41.127045+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:41.127451+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:41.131024+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:41.139649+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:41.139670+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:41.438735+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:41.438795+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:41.600509+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:41:43.163299+00:00", "trade", 10.7447, 1.0]
["2026-09-29T19:41:43.163395+00:00", "trade", 10.7419, 1.0]
["2026-09-29T19:41:43.403558+00:00", "trade", 10.7568, 500.0]
["2026-09-29T19:41:44.165872+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:44.166358+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:44.166678+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:44.263514+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:45.111038+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:45.111594+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:45.660325+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:41:45.660328+00:00", "trade", 10.74, 400.0]
["2026-09-29T19:41:45.660331+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:41:45.660334+00:00", "trade", 10.74, 300.0]
["2026-09-29T19:41:45.660334+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:41:45.660358+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:41:45.660361+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:41:45.660365+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:41:45.660365+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:41:45.660367+00:00", "trade", 10.74, 212.0]
["2026-09-29T19:41:45.660370+00:00", "trade", 10.74, 1135.0]
["2026-09-29T19:41:45.660370+00:00", "trade", 10.74, 24.0]
["2026-09-29T19:41:45.660391+00:00", "trade", 10.74, 65.0]
["2026-09-29T19:41:45.660395+00:00", "trade", 10.74, 43.0]
["2026-09-29T19:41:45.660397+00:00", "trade", 10.74, 40.0]
["2026-09-29T19:41:45.660402+00:00", "trade", 10.74, 50.0]
["2026-09-29T19:41:45.660403+00:00", "trade", 10.74, 300.0]
["2026-09-29T19:41:45.660409+00:00", "trade", 10.74, 800.0]
["2026-09-29T19:41:45.660409+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:45.660479+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:45.660489+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:45.660489+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:45.660494+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:45.660499+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:45.660534+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:45.660539+00:00", "trade", 10.74, 384.0]
["2026-09-29T19:41:45.660544+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:45.660545+00:00", "trade", 10.74, 159.0]
["2026-09-29T19:41:45.660545+00:00", "trade", 10.74, 402.0]
["2026-09-29T19:41:45.660548+00:00", "trade", 10.74, 94.0]
["2026-09-29T19:41:45.660552+00:00", "trade", 10.74, 2.0]
["2026-09-29T19:41:45.660552+00:00", "trade", 10.74, 2.0]
["2026-09-29T19:41:45.660558+00:00", "trade", 10.74, 2.0]
["2026-09-29T19:41:45.660558+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:41:45.660558+00:00", "trade", 10.74, 19.0]
["2026-09-29T19:41:45.660574+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:45.660629+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:41:45.660634+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:45.660634+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:45.660634+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:45.660644+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:45.660684+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:41:45.660699+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:45.660709+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:45.660734+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:45.660734+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:45.660814+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:45.660905+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:45.660965+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:45.660980+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:45.661025+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:45.661195+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:45.661361+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:45.661406+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:45.661431+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:45.661431+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:45.661486+00:00", "trade", 10.73, 13.0]
["2026-09-29T19:41:45.661581+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:45.662278+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:45.662337+00:00", "trade", 10.74, 8.0]
["2026-09-29T19:41:45.665135+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:45.665191+00:00", "trade", 10.74, 80.0]
["2026-09-29T19:41:45.665491+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:45.670678+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:45.692991+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:45.760737+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:45.824197+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:41:46.114717+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:41:46.116329+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:41:46.117457+00:00", "trade", 10.73, 7.0]
["2026-09-29T19:41:46.117502+00:00", "trade", 10.73, 18.0]
["2026-09-29T19:41:46.120719+00:00", "trade", 10.73, 2599.0]
["2026-09-29T19:41:46.199500+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:46.660655+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:46.660761+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:46.707182+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:41:46.866815+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:46.867226+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:46.867317+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:46.867357+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:46.867677+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:47.551478+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:47.699555+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:47.877302+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:48.624713+00:00", "trade", 10.7536, 1.0]
["2026-09-29T19:41:48.727192+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:49.180425+00:00", "trade", 10.7433, 3.0]
["2026-09-29T19:41:49.893320+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:41:49.961520+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:49.975764+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:50.019759+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:50.030790+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:50.048201+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:50.227603+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:50.236995+00:00", "trade", 10.74, 326.0]
["2026-09-29T19:41:50.252587+00:00", "trade", 10.74, 66.0]
["2026-09-29T19:41:50.269277+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:41:50.269818+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:50.270344+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:50.286016+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:50.364267+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:50.491866+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:51.494709+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:51.494709+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:51.494774+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:51.665745+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:52.486205+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:54.549719+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:54.611632+00:00", "trade", 10.7562, 100.0]
["2026-09-29T19:41:54.789660+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:55.678291+00:00", "trade", 10.735, 4.0]
["2026-09-29T19:41:56.107947+00:00", "trade", 10.7388, 600.0]
["2026-09-29T19:41:56.482252+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:56.785799+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:56.873437+00:00", "trade", 10.7531, 100.0]
["2026-09-29T19:41:57.020812+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:57.021178+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:57.022203+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:41:57.023548+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:41:57.259800+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:57.578628+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:58.845948+00:00", "trade", 10.7536, 100.0]
["2026-09-29T19:41:59.025652+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:41:59.025707+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:00.011651+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:00.281454+00:00", "trade", 10.7412, 71.0]
["2026-09-29T19:42:00.375061+00:00", "trade", 10.735, 46.0]
["2026-09-29T19:42:00.378354+00:00", "trade", 10.735, 92.0]
["2026-09-29T19:42:00.378786+00:00", "trade", 10.735, 2.0]
["2026-09-29T19:42:00.422492+00:00", "trade", 10.735, 2.0]
["2026-09-29T19:42:00.479427+00:00", "trade", 10.7351, 10.0]
["2026-09-29T19:42:00.499478+00:00", "trade", 10.738, 35.0]
["2026-09-29T19:42:00.504476+00:00", "trade", 10.7376, 35.0]
["2026-09-29T19:42:00.856914+00:00", "trade", 10.7536, 11.0]
["2026-09-29T19:42:01.644150+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:01.799003+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:01.799058+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:02.139357+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:02.413311+00:00", "trade", 10.735, 4.0]
["2026-09-29T19:42:02.416696+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:02.416697+00:00", "trade", 10.735, 212.0]
["2026-09-29T19:42:02.870955+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:02.871276+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:03.997400+00:00", "trade", 10.735, 9.0]
["2026-09-29T19:42:04.180196+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:42:04.320470+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:05.981242+00:00", "trade", 10.735, 2.0]
["2026-09-29T19:42:06.478920+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:07.412701+00:00", "trade", 10.7557, 1000.0]
["2026-09-29T19:42:07.993635+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:07.993690+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:07.994918+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:08.025567+00:00", "trade", 10.7535, 100.0]
["2026-09-29T19:42:08.112467+00:00", "trade", 10.7557, 100.0]
["2026-09-29T19:42:08.121589+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:08.121843+00:00", "trade", 10.735, 259.0]
["2026-09-29T19:42:08.121858+00:00", "trade", 10.73, 259.0]
["2026-09-29T19:42:08.124306+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:42:08.222524+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:08.222584+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:08.326230+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:08.375995+00:00", "trade", 10.7388, 1.0]
["2026-09-29T19:42:08.970283+00:00", "trade", 10.7322, 10.0]
["2026-09-29T19:42:08.970647+00:00", "trade", 10.7322, 1.0]
["2026-09-29T19:42:09.322278+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:42:09.478168+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:09.617959+00:00", "trade", 10.7557, 100.0]
["2026-09-29T19:42:09.627663+00:00", "trade", 10.7557, 5.0]
["2026-09-29T19:42:09.955860+00:00", "trade", 10.7534, 100.0]
["2026-09-29T19:42:10.026308+00:00", "trade", 10.7534, 8.0]
["2026-09-29T19:42:11.127727+00:00", "trade", 10.7434, 3.0]
["2026-09-29T19:42:11.652590+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:11.652701+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:11.676738+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:11.676803+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:12.103833+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:12.594063+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:12.929321+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:42:12.929350+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:13.288904+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:13.582987+00:00", "trade", 10.735, 5.0]
["2026-09-29T19:42:13.858646+00:00", "trade", 10.74, 20.0]
["2026-09-29T19:42:14.037874+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:14.501631+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:15.443626+00:00", "trade", 10.735, 11.0]
["2026-09-29T19:42:16.026654+00:00", "trade", 10.735, 400.0]
["2026-09-29T19:42:16.236686+00:00", "trade", 10.74, 2.0]
["2026-09-29T19:42:16.695769+00:00", "trade", 10.7533, 1.0]
["2026-09-29T19:42:17.480478+00:00", "trade", 10.735, 4.0]
["2026-09-29T19:42:17.875713+00:00", "trade", 10.7431, 152.0]
["2026-09-29T19:42:18.780040+00:00", "trade", 10.735, 88.0]
["2026-09-29T19:42:19.637817+00:00", "trade", 10.7381, 50.0]
["2026-09-29T19:42:19.684526+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:42:20.750656+00:00", "trade", 10.7534, 1.0]
["2026-09-29T19:42:21.011252+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.011652+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.011703+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.306543+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.306729+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.306759+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.306869+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.306874+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.306900+00:00", "trade", 10.73, 6.0]
["2026-09-29T19:42:21.306924+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.307420+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.307450+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.307912+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.307912+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.308112+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.308633+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.316168+00:00", "trade", 10.7301, 23.0]
["2026-09-29T19:42:21.316174+00:00", "trade", 10.73, 23.0]
["2026-09-29T19:42:21.316352+00:00", "trade", 10.7301, 977.0]
["2026-09-29T19:42:21.317224+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.329914+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.407894+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.408075+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.408195+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.408255+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.703281+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:42:21.703336+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.703346+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.703371+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.703371+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.704238+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.705121+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.961981+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:21.962041+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:22.038623+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:22.038728+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:22.040788+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:22.272723+00:00", "trade", 10.7428, 100.0]
["2026-09-29T19:42:22.273637+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:22.273827+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:22.276749+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:22.321340+00:00", "trade", 10.7301, 2.0]
["2026-09-29T19:42:22.346735+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:42:22.346738+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:42:22.346738+00:00", "trade", 10.73, 98.0]
["2026-09-29T19:42:22.346806+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:22.346821+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:22.347688+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:22.353231+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:22.508114+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:22.604358+00:00", "trade", 10.7399, 16.0]
["2026-09-29T19:42:22.606412+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:22.614681+00:00", "trade", 10.7399, 2.0]
["2026-09-29T19:42:22.703333+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:22.703383+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:22.705147+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:22.705207+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:22.705338+00:00", "trade", 10.735, 6.0]
["2026-09-29T19:42:22.752998+00:00", "trade", 10.7505, 100.0]
["2026-09-29T19:42:22.884579+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:23.406524+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:23.528670+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:42:23.752882+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:23.753079+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:42:23.753118+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:24.006054+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:24.006114+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:24.170765+00:00", "trade", 10.7394, 186.0]
["2026-09-29T19:42:24.171126+00:00", "trade", 10.7394, 1.0]
["2026-09-29T19:42:24.201208+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:24.247051+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:24.259616+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.020640+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.020665+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.020670+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.020717+00:00", "trade", 10.73, 94.0]
["2026-09-29T19:42:25.020717+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:42:25.020720+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:42:25.020723+00:00", "trade", 10.73, 5.0]
["2026-09-29T19:42:25.021317+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.021362+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.021362+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.021437+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.021597+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.079525+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.213443+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.230264+00:00", "trade", 10.73, 7.0]
["2026-09-29T19:42:25.230264+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:42:25.230267+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:42:25.230270+00:00", "trade", 10.73, 286.0]
["2026-09-29T19:42:25.230338+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.231226+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.231269+00:00", "trade", 10.73, 30.0]
["2026-09-29T19:42:25.231269+00:00", "trade", 10.73, 16.0]
["2026-09-29T19:42:25.231272+00:00", "trade", 10.73, 148.0]
["2026-09-29T19:42:25.231274+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:42:25.231320+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:42:25.231321+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.231323+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:42:25.231326+00:00", "trade", 10.73, 170.0]
["2026-09-29T19:42:25.231326+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.231329+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:42:25.231332+00:00", "trade", 10.73, 5.0]
["2026-09-29T19:42:25.231332+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:42:25.231335+00:00", "trade", 10.73, 800.0]
["2026-09-29T19:42:25.231344+00:00", "trade", 10.73, 368.0]
["2026-09-29T19:42:25.231344+00:00", "trade", 10.73, 14.0]
["2026-09-29T19:42:25.231346+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.231350+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:42:25.231350+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:42:25.231353+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:42:25.231353+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:42:25.231356+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:42:25.231356+00:00", "trade", 10.73, 94.0]
["2026-09-29T19:42:25.231359+00:00", "trade", 10.73, 94.0]
["2026-09-29T19:42:25.231380+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:42:25.231386+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.231391+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.231396+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.231411+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.231452+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.231452+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.231506+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.231511+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.231551+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:42:25.231551+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.231556+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.231587+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.231587+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.231591+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.232213+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.232249+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:42:25.232258+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.232273+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.232283+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.232393+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.232443+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.232465+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:42:25.232474+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.232483+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.234456+00:00", "trade", 10.73, 75.0]
["2026-09-29T19:42:25.234627+00:00", "trade", 10.73, 75.0]
["2026-09-29T19:42:25.234657+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:42:25.234659+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:25.234661+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:42:25.234759+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:42:25.234764+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:42:25.234844+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:42:25.234869+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:42:25.234904+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:42:25.234909+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.235004+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.235065+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.235080+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.235105+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.235277+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:42:25.235298+00:00", "trade", 10.73, 3.0]
["2026-09-29T19:42:25.235350+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.235370+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.235454+00:00", "trade", 10.725, 27.0]
["2026-09-29T19:42:25.235551+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.235586+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.235692+00:00", "trade", 10.73, 98.0]
["2026-09-29T19:42:25.235711+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.235716+00:00", "trade", 10.73, 98.0]
["2026-09-29T19:42:25.235797+00:00", "trade", 10.725, 60.0]
["2026-09-29T19:42:25.235947+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.236072+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.236119+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:42:25.236388+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.236428+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.237666+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.249687+00:00", "trade", 10.735, 45.0]
["2026-09-29T19:42:25.250712+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.252977+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.254305+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.269877+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.317020+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:42:25.317150+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.317445+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.317816+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.336686+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.338059+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.603460+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.734988+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.735048+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:25.735847+00:00", "trade", 10.72, 1000.0]
["2026-09-29T19:42:25.736153+00:00", "trade", 10.72, 10.0]
["2026-09-29T19:42:25.736241+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:42:25.736265+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:42:25.736935+00:00", "trade", 10.72, 4.0]
["2026-09-29T19:42:25.740117+00:00", "trade", 10.72, 900.0]
["2026-09-29T19:42:25.873418+00:00", "trade", 10.72, 29.0]
["2026-09-29T19:42:25.877402+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:42:25.974667+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:26.088989+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:26.251007+00:00", "trade", 10.722, 96.0]
["2026-09-29T19:42:26.251721+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:26.794270+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:26.975771+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:42:26.976433+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:27.975437+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:27.975473+00:00", "trade", 10.725, 5.0]
["2026-09-29T19:42:27.976119+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:28.113285+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:28.113285+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:28.457478+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:28.458475+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:28.563109+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:28.563951+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:28.664465+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:28.687770+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:28.832760+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:29.016897+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:29.095259+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:29.941039+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:29.941595+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:30.011671+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:30.044389+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:30.507460+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:30.701644+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:42:30.853452+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:30.909430+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:31.103652+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:31.263582+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:31.425953+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:31.656669+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:42:32.044197+00:00", "trade", 10.7299, 93.0]
["2026-09-29T19:42:32.046392+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:42:32.796311+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:42:33.079431+00:00", "trade", 10.73, 250.0]
["2026-09-29T19:42:33.215330+00:00", "trade", 10.7223, 20.0]
["2026-09-29T19:42:34.008039+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:34.327111+00:00", "trade", 10.7267, 5.0]
["2026-09-29T19:42:34.331950+00:00", "trade", 10.7299, 1.0]
["2026-09-29T19:42:34.341227+00:00", "trade", 10.7267, 100.0]
["2026-09-29T19:42:34.683705+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:35.011689+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:35.113712+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:35.261408+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:35.526894+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:35.527295+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:35.589629+00:00", "trade", 10.7223, 1.0]
["2026-09-29T19:42:35.594945+00:00", "trade", 10.7223, 1.0]
["2026-09-29T19:42:36.103760+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:36.149258+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:36.813288+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:42:36.886870+00:00", "trade", 10.72, 10.0]
["2026-09-29T19:42:37.627575+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:42:37.630687+00:00", "trade", 10.725, 32.0]
["2026-09-29T19:42:38.761501+00:00", "trade", 10.7276, 1.0]
["2026-09-29T19:42:38.763795+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:42:39.058462+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:39.058923+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:39.113929+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:39.254959+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:39.255386+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:42:39.255395+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:42:39.255946+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:39.582718+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:39.587558+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:42:39.940209+00:00", "trade", 10.73, 110.0]
["2026-09-29T19:42:39.940209+00:00", "trade", 10.73, 20.0]
["2026-09-29T19:42:39.940227+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:39.940227+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:39.940227+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:40.513380+00:00", "trade", 10.7543, 200.0]
["2026-09-29T19:42:41.240202+00:00", "trade", 10.725, 14.0]
["2026-09-29T19:42:41.944621+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:41.944676+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:42.409691+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:42.410448+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:42.431032+00:00", "trade", 10.7325, 1.0]
["2026-09-29T19:42:43.671961+00:00", "trade", 10.7539, 28.0]
["2026-09-29T19:42:44.446993+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:44.447945+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:44.453483+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:44.454315+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:44.916549+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:45.368175+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:42:45.369540+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:42:45.369570+00:00", "trade", 10.725, 156.0]
["2026-09-29T19:42:45.369664+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:42:45.370011+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:45.370202+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:42:45.370208+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:42:45.371129+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:45.371365+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:45.371410+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:45.371886+00:00", "trade", 10.7539, 100.0]
["2026-09-29T19:42:45.456351+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:42:45.457309+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:45.457364+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:45.588671+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:45.589278+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:45.635317+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:45.917851+00:00", "trade", 10.725, 423.0]
["2026-09-29T19:42:45.921036+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:42:46.157599+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:42:46.158546+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:46.260501+00:00", "trade", 10.7287, 3500.0]
["2026-09-29T19:42:46.298063+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:42:46.349687+00:00", "trade", 10.725, 11.0]
["2026-09-29T19:42:46.477987+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:42:46.478104+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:42:46.535627+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:42:46.756433+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:42:47.628686+00:00", "trade", 10.725, 700.0]
["2026-09-29T19:42:47.630385+00:00", "trade", 10.7299, 4300.0]
["2026-09-29T19:42:47.641181+00:00", "trade", 10.7295, 20.0]
["2026-09-29T19:42:47.664381+00:00", "trade", 10.7295, 1.0]
["2026-09-29T19:42:47.959346+00:00", "trade", 10.73, 159.0]
["2026-09-29T19:42:47.959350+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:42:47.959352+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:42:47.959352+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:42:47.959356+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:42:47.959356+00:00", "trade", 10.73, 253.0]
["2026-09-29T19:42:47.959361+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:42:47.959361+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:42:47.959361+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:42:47.959365+00:00", "trade", 10.73, 700.0]
["2026-09-29T19:42:47.959365+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:42:47.959367+00:00", "trade", 10.73, 1100.0]
["2026-09-29T19:42:47.959367+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:42:47.959371+00:00", "trade", 10.73, 14.0]
["2026-09-29T19:42:47.959516+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:42:47.959516+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:42:47.959526+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:42:47.959561+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:42:47.959571+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:42:47.959616+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:42:47.959623+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:42:47.959635+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:42:47.959638+00:00", "trade", 10.73, 20.0]
["2026-09-29T19:42:47.959641+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:42:47.959641+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:42:47.959646+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:42:47.959674+00:00", "trade", 10.73, 25.0]
["2026-09-29T19:42:47.959746+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:42:47.959776+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:42:47.959792+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:42:47.959797+00:00", "trade", 10.73, 500.0]
["2026-09-29T19:42:47.959797+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:42:47.959803+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:42:47.959803+00:00", "trade", 10.73, 700.0]
["2026-09-29T19:42:47.959807+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:42:47.959807+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:42:47.959841+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:42:47.959997+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:42:47.960092+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:42:47.960179+00:00", "trade", 10.73, 98.0]
["2026-09-29T19:42:47.960227+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:42:47.960227+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:42:47.960242+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:42:47.960257+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:47.961220+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:47.967601+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:42:47.967802+00:00", "trade", 10.74, 234.0]
["2026-09-29T19:42:47.967856+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:47.967906+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:47.967916+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:47.968738+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:47.968738+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:47.968818+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:47.968818+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:47.968858+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:47.969815+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:47.969975+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:47.970154+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:42:47.970276+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:47.971315+00:00", "trade", 10.73, 98.0]
["2026-09-29T19:42:47.985051+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:47.993077+00:00", "trade", 10.735, 396.0]
["2026-09-29T19:42:47.995105+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:48.069597+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:48.087144+00:00", "trade", 10.735, 200.0]
["2026-09-29T19:42:48.173750+00:00", "trade", 10.735, 196.0]
["2026-09-29T19:42:48.349753+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:48.366595+00:00", "trade", 10.73, 18.0]
["2026-09-29T19:42:48.444820+00:00", "trade", 10.735, 396.0]
["2026-09-29T19:42:48.464971+00:00", "trade", 10.735, 396.0]
["2026-09-29T19:42:48.654436+00:00", "trade", 10.7297, 1.0]
["2026-09-29T19:42:48.711157+00:00", "trade", 10.735, 300.0]
["2026-09-29T19:42:48.893836+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:48.960339+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:49.643721+00:00", "trade", 10.7297, 6.0]
["2026-09-29T19:42:49.663487+00:00", "trade", 10.735, 4.0]
["2026-09-29T19:42:50.120376+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:50.158241+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:42:50.435350+00:00", "trade", 10.735, 50.0]
["2026-09-29T19:42:50.613357+00:00", "trade", 10.7523, 26.0]
["2026-09-29T19:42:51.112359+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:51.320829+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:51.439123+00:00", "trade", 10.735, 20.0]
["2026-09-29T19:42:51.694271+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:52.046649+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:52.047115+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:52.263614+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:53.283072+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:53.406466+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:53.426233+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:53.528295+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:53.607012+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:53.708644+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:53.806476+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:53.909967+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:54.811439+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:54.912455+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:54.973275+00:00", "trade", 10.7377, 2.0]
["2026-09-29T19:42:55.048353+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:55.267990+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:55.454012+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:56.907757+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:57.884603+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:58.208498+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:59.077137+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:42:59.212260+00:00", "trade", 10.7359, 100.0]
["2026-09-29T19:42:59.423711+00:00", "trade", 10.735, 22.0]
["2026-09-29T19:42:59.423774+00:00", "trade", 10.735, 78.0]
["2026-09-29T19:42:59.550537+00:00", "trade", 10.7319, 1.0]
["2026-09-29T19:43:00.011698+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:00.079640+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:00.121820+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:00.196424+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:43:00.199107+00:00", "trade", 10.735, 4.0]
["2026-09-29T19:43:00.635140+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:00.638894+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:00.995170+00:00", "trade", 10.7377, 5.0]
["2026-09-29T19:43:01.159807+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:01.160173+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:01.282303+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:02.479133+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:02.480120+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:02.809197+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:02.809207+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:02.822699+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:02.823210+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:02.914903+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:02.915008+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:02.927363+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:02.927458+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:02.993745+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:02.994071+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:03.014749+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:43:03.567188+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:03.567464+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:03.568521+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:03.568647+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:03.630910+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:04.148730+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:04.367415+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:04.578266+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:05.334862+00:00", "trade", 10.7341, 600.0]
["2026-09-29T19:43:06.002533+00:00", "trade", 10.738, 25.0]
["2026-09-29T19:43:06.628820+00:00", "trade", 10.7301, 400.0]
["2026-09-29T19:43:07.307593+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:08.628214+00:00", "trade", 10.7327, 3.0]
["2026-09-29T19:43:08.976370+00:00", "trade", 10.7355, 33.0]
["2026-09-29T19:43:08.995474+00:00", "trade", 10.7519, 100.0]
["2026-09-29T19:43:11.527797+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:11.528269+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:12.439509+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:12.480541+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:43:14.337605+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:14.339500+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:14.382332+00:00", "trade", 10.7457, 1.0]
["2026-09-29T19:43:15.686183+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:43:16.106564+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:16.218836+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:16.688796+00:00", "trade", 10.735, 200.0]
["2026-09-29T19:43:17.969434+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:43:18.221451+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:43:18.419604+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:43:18.676392+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:18.686591+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:19.112144+00:00", "trade", 10.735, 5.0]
["2026-09-29T19:43:19.791455+00:00", "trade", 10.7292, 1.0]
["2026-09-29T19:43:21.230902+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:22.399660+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:22.399705+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:22.660081+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:43:22.660089+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:22.660650+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:22.660680+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:22.660771+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:22.661091+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:23.592696+00:00", "trade", 10.7517, 100.0]
["2026-09-29T19:43:25.612985+00:00", "trade", 10.7292, 17.0]
["2026-09-29T19:43:25.614094+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:25.694108+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:43:25.695042+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:26.157912+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:26.335925+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:27.530031+00:00", "trade", 10.7369, 93.0]
["2026-09-29T19:43:27.530395+00:00", "trade", 10.7369, 1.0]
["2026-09-29T19:43:27.880785+00:00", "trade", 10.7299, 26.0]
["2026-09-29T19:43:28.279767+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:43:28.468757+00:00", "trade", 10.735, 6.0]
["2026-09-29T19:43:29.021690+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:43:29.021898+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:29.021903+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:29.022720+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:29.022725+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:29.202627+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:29.203459+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:29.350298+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:29.350309+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:29.351266+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:29.492195+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:43:29.492331+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:29.492567+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:29.493153+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:30.011715+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:30.078674+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:30.078730+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:30.079702+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:30.205270+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:30.414471+00:00", "trade", 10.7516, 4.0]
["2026-09-29T19:43:30.512637+00:00", "trade", 10.735, 5.0]
["2026-09-29T19:43:31.172266+00:00", "trade", 10.7317, 8.0]
["2026-09-29T19:43:31.725581+00:00", "trade", 10.7446, 100.0]
["2026-09-29T19:43:32.274027+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:32.274192+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:32.312959+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:32.313290+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:32.313300+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:32.367158+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:32.367293+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:32.368090+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:32.368126+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:32.410005+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:32.410271+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:32.668464+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:32.908755+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:32.908866+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:32.909758+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:33.030535+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:33.031051+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:33.044964+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:33.051853+00:00", "trade", 10.7315, 100.0]
["2026-09-29T19:43:33.135659+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:33.458682+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:33.586952+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:33.613821+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:33.613951+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:33.645471+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:33.645666+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:33.646223+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:34.130378+00:00", "trade", 10.7362, 100.0]
["2026-09-29T19:43:34.131461+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:34.429359+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:34.432391+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:34.465795+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:43:35.980754+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:43:36.184275+00:00", "trade", 10.73, 5.0]
["2026-09-29T19:43:36.899545+00:00", "trade", 10.74, 158.0]
["2026-09-29T19:43:37.526947+00:00", "trade", 10.735, 2.0]
["2026-09-29T19:43:37.527588+00:00", "trade", 10.73, 70.0]
["2026-09-29T19:43:38.529671+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:43:38.529678+00:00", "trade", 10.73, 3.0]
["2026-09-29T19:43:38.529678+00:00", "trade", 10.73, 700.0]
["2026-09-29T19:43:38.529678+00:00", "trade", 10.73, 14.0]
["2026-09-29T19:43:38.529684+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:43:38.529684+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:43:38.529684+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:43:38.529694+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:38.529699+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:43:38.529699+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:38.529699+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:38.529704+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:38.529704+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:38.529705+00:00", "trade", 10.73, 77.0]
["2026-09-29T19:43:38.529708+00:00", "trade", 10.73, 44.0]
["2026-09-29T19:43:38.529719+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:38.529719+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:38.529719+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:38.529720+00:00", "trade", 10.73, 46.0]
["2026-09-29T19:43:38.529724+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:43:38.529726+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:43:38.529729+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:43:38.529729+00:00", "trade", 10.73, 700.0]
["2026-09-29T19:43:38.529779+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:43:38.529839+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:43:38.529889+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:43:38.529935+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:43:38.529979+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:43:38.529994+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:43:38.530004+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:38.530049+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:38.530508+00:00", "trade", 10.73, 5.0]
["2026-09-29T19:43:38.530566+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:38.530681+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:38.530731+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:38.530851+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:38.533718+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:38.534069+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:38.534290+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:38.535197+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:38.540976+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:38.542903+00:00", "trade", 10.725, 6.0]
["2026-09-29T19:43:38.542903+00:00", "trade", 10.725, 6.0]
["2026-09-29T19:43:38.542906+00:00", "trade", 10.725, 8.0]
["2026-09-29T19:43:38.554950+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:43:38.575158+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:43:38.630017+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:38.630077+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:39.093006+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:43:39.228309+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:39.264008+00:00", "trade", 10.725, 19.0]
["2026-09-29T19:43:39.488407+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:40.845768+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:43.177842+00:00", "trade", 10.7201, 5.0]
["2026-09-29T19:43:44.718712+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:44.749115+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:44.840394+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:43:46.069076+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:46.070059+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:46.137569+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:46.187464+00:00", "trade", 10.725, 30.0]
["2026-09-29T19:43:49.315083+00:00", "trade", 10.742, 139.0]
["2026-09-29T19:43:49.378122+00:00", "trade", 10.7295, 116.0]
["2026-09-29T19:43:49.777735+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:49.777810+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:49.971210+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:50.583149+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:50.633801+00:00", "trade", 10.7399, 500.0]
["2026-09-29T19:43:50.635183+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:50.646196+00:00", "trade", 10.7399, 200.0]
["2026-09-29T19:43:51.025135+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:51.025139+00:00", "trade", 10.725, 5.0]
["2026-09-29T19:43:51.025200+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:51.026032+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:51.031911+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:43:51.436407+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:51.714001+00:00", "trade", 10.7315, 3.0]
["2026-09-29T19:43:51.715375+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:51.824124+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:51.824575+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:52.144660+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:52.144711+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:52.237707+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:52.561531+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:53.138916+00:00", "trade", 10.725, 5.0]
["2026-09-29T19:43:53.190603+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:43:53.269739+00:00", "trade", 10.7298, 3.0]
["2026-09-29T19:43:54.139003+00:00", "trade", 10.72, 130.0]
["2026-09-29T19:43:54.153615+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:55.245041+00:00", "trade", 10.725, 15.0]
["2026-09-29T19:43:55.540502+00:00", "trade", 10.7265, 50.0]
["2026-09-29T19:43:55.692933+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:55.693114+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:55.742265+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:55.805806+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:56.602605+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:57.165939+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:57.206175+00:00", "trade", 10.7406, 125.0]
["2026-09-29T19:43:57.304804+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:57.375341+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:57.375407+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:57.663719+00:00", "trade", 10.725, 201.0]
["2026-09-29T19:43:57.848661+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:43:57.914211+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:43:59.267761+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:43:59.716328+00:00", "trade", 10.7201, 700.0]
["2026-09-29T19:44:00.011742+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:00.227080+00:00", "trade", 10.725, 129.0]
["2026-09-29T19:44:00.228312+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:00.434943+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:44:00.434943+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:44:00.434979+00:00", "trade", 10.725, 30.0]
["2026-09-29T19:44:00.435974+00:00", "trade", 10.725, 30.0]
["2026-09-29T19:44:00.608856+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:00.608906+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:00.630046+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:44:00.636251+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:00.636261+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:00.636342+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:00.636346+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:00.636402+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:00.637198+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:00.637675+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:00.701055+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:01.027837+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:01.027862+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:44:01.027932+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:01.101707+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:01.137302+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:01.137663+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:01.531442+00:00", "trade", 10.7299, 50.0]
["2026-09-29T19:44:01.580326+00:00", "trade", 10.7294, 5.0]
["2026-09-29T19:44:03.033619+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:03.034115+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:03.248404+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:03.262568+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:03.381686+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:04.668662+00:00", "trade", 10.7277, 75.0]
["2026-09-29T19:44:05.003448+00:00", "trade", 10.7299, 30.0]
["2026-09-29T19:44:05.110414+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:05.312750+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:05.486573+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:06.059976+00:00", "trade", 10.7299, 4.0]
["2026-09-29T19:44:06.071608+00:00", "trade", 10.725, 50.0]
["2026-09-29T19:44:06.253675+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:44:06.369429+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:44:07.520347+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:07.520352+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:07.781477+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:09.028681+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:09.137921+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:09.271494+00:00", "trade", 10.7377, 16.0]
["2026-09-29T19:44:09.299867+00:00", "trade", 10.7442, 6.0]
["2026-09-29T19:44:09.317287+00:00", "trade", 10.7402, 100.0]
["2026-09-29T19:44:09.366634+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:09.387188+00:00", "trade", 10.7492, 18.0]
["2026-09-29T19:44:09.424811+00:00", "trade", 10.7436, 13.0]
["2026-09-29T19:44:09.468256+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:10.146198+00:00", "trade", 10.728, 5.0]
["2026-09-29T19:44:10.254365+00:00", "trade", 10.72, 10.0]
["2026-09-29T19:44:10.263766+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:10.272838+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:10.290776+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:10.291212+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:10.410250+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:44:10.620762+00:00", "trade", 10.7507, 100.0]
["2026-09-29T19:44:11.020129+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:11.148950+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:11.149246+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:11.149286+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:11.562230+00:00", "trade", 10.7402, 1.0]
["2026-09-29T19:44:11.563786+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:11.563946+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:11.574066+00:00", "trade", 10.7401, 36.0]
["2026-09-29T19:44:12.016336+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:12.160940+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:12.426832+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:12.478216+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:44:12.478284+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:12.478334+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:12.479562+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:14.533956+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:44:16.449973+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:16.449973+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:16.799781+00:00", "trade", 10.73, 6.0]
["2026-09-29T19:44:16.813553+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:44:17.214980+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:44:17.216104+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:17.383362+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:17.383382+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:17.390751+00:00", "trade", 10.725, 50.0]
["2026-09-29T19:44:19.011080+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:19.118706+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:19.907513+00:00", "trade", 10.73, 21.0]
["2026-09-29T19:44:19.907541+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:19.908017+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:19.909808+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:44:19.910247+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:19.910312+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:19.966883+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:44:20.297863+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:20.297888+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.118881+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.119366+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:44:22.119366+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:44:22.119369+00:00", "trade", 10.73, 21.0]
["2026-09-29T19:44:22.119372+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:44:22.119384+00:00", "trade", 10.73, 7.0]
["2026-09-29T19:44:22.119387+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.119390+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:44:22.119390+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:44:22.119390+00:00", "trade", 10.73, 351.0]
["2026-09-29T19:44:22.119393+00:00", "trade", 10.73, 93.0]
["2026-09-29T19:44:22.119405+00:00", "trade", 10.73, 119.0]
["2026-09-29T19:44:22.119405+00:00", "trade", 10.73, 600.0]
["2026-09-29T19:44:22.119408+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:44:22.119427+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.119462+00:00", "trade", 10.73, 7.0]
["2026-09-29T19:44:22.119462+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.119466+00:00", "trade", 10.73, 252.0]
["2026-09-29T19:44:22.119547+00:00", "trade", 10.73, 248.0]
["2026-09-29T19:44:22.119549+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:44:22.119552+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.119608+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.119638+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.119783+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.119799+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:44:22.119943+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.120014+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.120014+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.120039+00:00", "trade", 10.73, 293.0]
["2026-09-29T19:44:22.120049+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.120049+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.120074+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.120099+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.120199+00:00", "trade", 10.73, 55.0]
["2026-09-29T19:44:22.120199+00:00", "trade", 10.73, 119.0]
["2026-09-29T19:44:22.120202+00:00", "trade", 10.73, 126.0]
["2026-09-29T19:44:22.120219+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.120304+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.121176+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.124224+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.125071+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.143229+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.195172+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.195538+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.195653+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.195657+00:00", "trade", 10.73, 117.0]
["2026-09-29T19:44:22.196029+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.205727+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.205752+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:22.327172+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:44:24.585906+00:00", "trade", 10.73, 8.0]
["2026-09-29T19:44:24.586408+00:00", "trade", 10.73, 15.0]
["2026-09-29T19:44:24.586408+00:00", "trade", 10.73, 15.0]
["2026-09-29T19:44:24.586485+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:44:24.586495+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:44:24.586536+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:44:24.586545+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:44:24.586555+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:44:24.586580+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:44:24.586590+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:44:24.586631+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:44:24.586661+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:24.586670+00:00", "trade", 10.73, 4.0]
["2026-09-29T19:44:24.586673+00:00", "trade", 10.73, 96.0]
["2026-09-29T19:44:24.586721+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:24.586832+00:00", "trade", 10.735, 4.0]
["2026-09-29T19:44:24.586861+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:24.587107+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:24.587182+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:24.588191+00:00", "trade", 10.735, 204.0]
["2026-09-29T19:44:24.588525+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:44:24.589960+00:00", "trade", 10.735, 200.0]
["2026-09-29T19:44:24.590663+00:00", "trade", 10.735, 4.0]
["2026-09-29T19:44:24.592982+00:00", "trade", 10.735, 200.0]
["2026-09-29T19:44:24.596740+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:24.596801+00:00", "trade", 10.73, 595.0]
["2026-09-29T19:44:24.599582+00:00", "trade", 10.735, 4.0]
["2026-09-29T19:44:24.619348+00:00", "trade", 10.735, 204.0]
["2026-09-29T19:44:24.651561+00:00", "trade", 10.735, 200.0]
["2026-09-29T19:44:24.856311+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:25.513680+00:00", "trade", 10.735, 5.0]
["2026-09-29T19:44:26.521215+00:00", "trade", 10.7392, 60.0]
["2026-09-29T19:44:26.602113+00:00", "trade", 10.735, 3600.0]
["2026-09-29T19:44:27.183698+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:27.184705+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:27.302189+00:00", "trade", 10.7323, 32.0]
["2026-09-29T19:44:27.372246+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:27.479546+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:28.036720+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:28.037682+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:29.266658+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:29.267580+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:29.303337+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:44:29.483185+00:00", "trade", 10.738, 1.0]
["2026-09-29T19:44:29.907722+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:44:30.011774+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:30.337624+00:00", "trade", 10.7307, 1.0]
["2026-09-29T19:44:30.340495+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:30.341748+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:30.341888+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:30.466971+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:30.814371+00:00", "trade", 10.735, 3.0]
["2026-09-29T19:44:31.148252+00:00", "trade", 10.7373, 2.0]
["2026-09-29T19:44:31.475225+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:44:32.113934+00:00", "trade", 10.7307, 1.0]
["2026-09-29T19:44:33.615994+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:33.616877+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:33.616957+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:33.810858+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:34.368959+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:34.369921+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:34.900202+00:00", "trade", 10.735, 20.0]
["2026-09-29T19:44:35.974084+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:36.645156+00:00", "trade", 10.7301, 200.0]
["2026-09-29T19:44:37.350200+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:44:38.918520+00:00", "trade", 10.7365, 8.0]
["2026-09-29T19:44:39.067855+00:00", "trade", 10.7489, 24.0]
["2026-09-29T19:44:39.069160+00:00", "trade", 10.735, 3.0]
["2026-09-29T19:44:39.292988+00:00", "trade", 10.7308, 5.0]
["2026-09-29T19:44:39.638006+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:40.574012+00:00", "trade", 10.735, 4.0]
["2026-09-29T19:44:40.964022+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:41.618625+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:44:41.620727+00:00", "trade", 10.735, 231.0]
["2026-09-29T19:44:41.704422+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:41.728419+00:00", "trade", 10.73, 65.0]
["2026-09-29T19:44:42.027991+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:42.028693+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:42.445178+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:42.538334+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:42.538775+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:42.539457+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:42.632779+00:00", "trade", 10.735, 19.0]
["2026-09-29T19:44:42.632794+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:44:42.632798+00:00", "trade", 10.735, 81.0]
["2026-09-29T19:44:42.632800+00:00", "trade", 10.73, 25.0]
["2026-09-29T19:44:42.632804+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:44:42.632804+00:00", "trade", 10.73, 275.0]
["2026-09-29T19:44:42.632804+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:42.632864+00:00", "trade", 10.73, 80.0]
["2026-09-29T19:44:42.632864+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:44:42.632868+00:00", "trade", 10.73, 20.0]
["2026-09-29T19:44:42.632868+00:00", "trade", 10.73, 9.0]
["2026-09-29T19:44:42.632871+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:44:42.632873+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:44:42.632873+00:00", "trade", 10.73, 55.0]
["2026-09-29T19:44:42.632899+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:42.632899+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:42.632906+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:44:42.632912+00:00", "trade", 10.73, 325.0]
["2026-09-29T19:44:42.632918+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:44:42.632918+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:44:42.632921+00:00", "trade", 10.73, 40.0]
["2026-09-29T19:44:42.632924+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:44:42.632929+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:42.632934+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:42.632959+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:42.632959+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:42.632975+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:44:42.632975+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:44:42.632978+00:00", "trade", 10.73, 1000.0]
["2026-09-29T19:44:42.632994+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:42.632994+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:42.632999+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:42.633044+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:44:42.633049+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:44:42.633053+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:44:42.633054+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:44:42.633054+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:44:42.633064+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.633089+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.633094+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.633099+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.633099+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.633099+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.633174+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.633194+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.633200+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:44:42.633260+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:44:42.633265+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:44:42.633310+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:44:42.633325+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:44:42.633335+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:44:42.633339+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:44:42.633340+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.633345+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.633390+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.633395+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.633410+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.633475+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.633480+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.633601+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.633605+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.633871+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.634036+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.634162+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.634257+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.634367+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:44:42.634638+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.635320+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.635324+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.636913+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.637074+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.638853+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.641509+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.645900+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.697364+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:44:42.735252+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.735327+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.736079+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.736079+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:42.736520+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:43.357040+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:43.509116+00:00", "trade", 10.725, 5.0]
["2026-09-29T19:44:43.537870+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:43.676383+00:00", "trade", 10.725, 1000.0]
["2026-09-29T19:44:44.312412+00:00", "trade", 10.7485, 500.0]
["2026-09-29T19:44:44.335134+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:44.335610+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:44.869920+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:44.869930+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:44.980916+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:44:45.267443+00:00", "trade", 10.7402, 2.0]
["2026-09-29T19:44:45.348397+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:45.687618+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:45.795991+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:45.797675+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:45.974069+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:45.974190+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:46.093398+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:46.159844+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:44:47.850038+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:47.850043+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:48.566448+00:00", "trade", 10.7384, 38.0]
["2026-09-29T19:44:49.202078+00:00", "trade", 10.725, 19.0]
["2026-09-29T19:44:49.942285+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:50.029918+00:00", "trade", 10.7255, 100.0]
["2026-09-29T19:44:50.256441+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:44:51.312725+00:00", "trade", 10.725, 64.0]
["2026-09-29T19:44:51.437612+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:44:51.439657+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:44:51.441638+00:00", "trade", 10.725, 50.0]
["2026-09-29T19:44:51.839745+00:00", "trade", 10.73, 46.0]
["2026-09-29T19:44:51.839830+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:51.839870+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:51.840837+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:51.886611+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:51.913532+00:00", "trade", 10.7306, 5.0]
["2026-09-29T19:44:51.964676+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:52.206692+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:53.192600+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:54.510091+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:54.510792+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:54.667209+00:00", "trade", 10.725, 4.0]
["2026-09-29T19:44:54.669224+00:00", "trade", 10.725, 16.0]
["2026-09-29T19:44:54.669294+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:54.669349+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:54.727999+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:54.731343+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:44:55.169222+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:55.296525+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:55.443745+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:56.307758+00:00", "trade", 10.725, 11.0]
["2026-09-29T19:44:57.509163+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:59.087252+00:00", "trade", 10.7382, 1.0]
["2026-09-29T19:44:59.641456+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:44:59.987498+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:00.011801+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:00.013365+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:00.189813+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:45:00.201587+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:00.201612+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:00.285527+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:00.492482+00:00", "trade", 10.7308, 10.0]
["2026-09-29T19:45:00.930663+00:00", "trade", 10.73, 1000.0]
["2026-09-29T19:45:01.000095+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:01.067741+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:01.400815+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:45:01.400818+00:00", "trade", 10.73, 82.0]
["2026-09-29T19:45:01.400867+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:01.401143+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:01.401296+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:45:01.401303+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:01.401489+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:01.401544+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:01.504764+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:01.505436+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:01.507992+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:01.589270+00:00", "trade", 10.7308, 6.0]
["2026-09-29T19:45:02.563315+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:45:02.723741+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:02.726072+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:02.767229+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:02.767871+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:02.833101+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:02.872259+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:02.873106+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:03.059243+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:03.222577+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:03.277106+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:03.338878+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:03.653135+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:03.833273+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:03.834210+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:03.848419+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:04.331913+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:04.819507+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:04.819562+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:04.819617+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:04.820053+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:05.024123+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:05.058745+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:06.070006+00:00", "trade", 10.725, 3857.0]
["2026-09-29T19:45:06.070064+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:06.070069+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:06.070079+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:06.070139+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:06.070214+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:06.070733+00:00", "trade", 10.72, 750.0]
["2026-09-29T19:45:06.071382+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:06.071783+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:06.132723+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:06.133585+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:06.919780+00:00", "trade", 10.73, 3.0]
["2026-09-29T19:45:08.292385+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:08.980427+00:00", "trade", 10.7294, 17.0]
["2026-09-29T19:45:09.436380+00:00", "trade", 10.7295, 2.0]
["2026-09-29T19:45:09.516617+00:00", "trade", 10.7295, 100.0]
["2026-09-29T19:45:10.429880+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:10.816594+00:00", "trade", 10.7359, 1.0]
["2026-09-29T19:45:10.999990+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.000872+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:45:11.000875+00:00", "trade", 10.73, 5.0]
["2026-09-29T19:45:11.000875+00:00", "trade", 10.73, 195.0]
["2026-09-29T19:45:11.000884+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:11.000947+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.000948+00:00", "trade", 10.73, 5.0]
["2026-09-29T19:45:11.000950+00:00", "trade", 10.73, 5.0]
["2026-09-29T19:45:11.000953+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:45:11.000972+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:45:11.000972+00:00", "trade", 10.73, 20.0]
["2026-09-29T19:45:11.000974+00:00", "trade", 10.73, 33.0]
["2026-09-29T19:45:11.000977+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:11.001008+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.001048+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.001048+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.001083+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:11.001088+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.001118+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.001193+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.001218+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.001248+00:00", "trade", 10.73, 25.0]
["2026-09-29T19:45:11.001253+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.001254+00:00", "trade", 10.73, 22.0]
["2026-09-29T19:45:11.001254+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:11.001258+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.001278+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.001318+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.001323+00:00", "trade", 10.73, 3.0]
["2026-09-29T19:45:11.001353+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.001363+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.001373+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.001378+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.001388+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.001409+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.001427+00:00", "trade", 10.73, 140.0]
["2026-09-29T19:45:11.001427+00:00", "trade", 10.73, 60.0]
["2026-09-29T19:45:11.001432+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:11.001432+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:45:11.001465+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:45:11.001519+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:11.001529+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:11.001539+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:11.001564+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:11.001564+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:11.001574+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:11.001574+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:11.001594+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:11.001609+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:11.001619+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:11.001639+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:11.001659+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:11.001684+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.001714+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.001839+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.001864+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.001905+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.001990+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.002275+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.002476+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.002526+00:00", "trade", 10.735, 12.0]
["2026-09-29T19:45:11.002580+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:45:11.002711+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.003072+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.003338+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.004330+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.004666+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.012199+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.013130+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:45:11.013130+00:00", "trade", 10.73, 700.0]
["2026-09-29T19:45:11.013135+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:11.013135+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:45:11.013139+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:11.013139+00:00", "trade", 10.73, 44.0]
["2026-09-29T19:45:11.013141+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:45:11.013191+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.013226+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.013234+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:11.013241+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.013261+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.013337+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.013347+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.013509+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:45:11.013512+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.013518+00:00", "trade", 10.73, 9.0]
["2026-09-29T19:45:11.013523+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:45:11.013523+00:00", "trade", 10.73, 20.0]
["2026-09-29T19:45:11.013532+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.013616+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:45:11.013616+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:11.013683+00:00", "trade", 10.73, 3.0]
["2026-09-29T19:45:11.013689+00:00", "trade", 10.73, 13.0]
["2026-09-29T19:45:11.013692+00:00", "trade", 10.73, 700.0]
["2026-09-29T19:45:11.013698+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.013722+00:00", "trade", 10.73, 68.0]
["2026-09-29T19:45:11.013728+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.013728+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.013738+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.013738+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.013743+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.013748+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.013778+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.013783+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.013788+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.013893+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.013902+00:00", "trade", 10.735, 93.0]
["2026-09-29T19:45:11.013913+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.013923+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.013932+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:45:11.013943+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.013943+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.013998+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.014008+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:11.014013+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:11.014014+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.014014+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.014018+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.014018+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.014020+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:11.014020+00:00", "trade", 10.73, 281.0]
["2026-09-29T19:45:11.014022+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:45:11.014022+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:45:11.014034+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.014069+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.014149+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.014194+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.014244+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.014449+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.014555+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.014723+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:45:11.014750+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:11.014840+00:00", "trade", 10.73, 574.0]
["2026-09-29T19:45:11.015086+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:11.015090+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:11.015091+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.015093+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:11.015106+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.015111+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.015126+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.015126+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.015126+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.015156+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.015216+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.015226+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.015236+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.015331+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.015728+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.015728+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.015783+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.015813+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.015828+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.016518+00:00", "trade", 10.735, 93.0]
["2026-09-29T19:45:11.016524+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.016780+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.020534+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.020804+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.021206+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:45:11.027073+00:00", "trade", 10.735, 20.0]
["2026-09-29T19:45:11.083804+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.103295+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.104258+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.124240+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.250847+00:00", "trade", 10.732, 200.0]
["2026-09-29T19:45:11.250877+00:00", "trade", 10.73, 209.0]
["2026-09-29T19:45:11.254801+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:11.265107+00:00", "trade", 10.725, 29.0]
["2026-09-29T19:45:12.013759+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:12.022704+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:12.022704+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:12.022707+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:12.022722+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:12.022722+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:45:12.022725+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:45:12.022758+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:45:12.022761+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:12.022770+00:00", "trade", 10.73, 28.0]
["2026-09-29T19:45:12.022776+00:00", "trade", 10.73, 75.0]
["2026-09-29T19:45:12.022782+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:45:12.022782+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:12.022782+00:00", "trade", 10.73, 140.0]
["2026-09-29T19:45:12.022786+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:12.022801+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:12.022801+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:12.022806+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:12.022821+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:12.022871+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:12.022886+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:12.022891+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:12.022936+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:12.022968+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:12.022981+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:12.023076+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:12.023091+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:12.023292+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:12.023392+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:12.023417+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:12.023417+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:12.023437+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:12.023563+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:12.024500+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:12.026685+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:12.027357+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:12.027758+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:12.031277+00:00", "trade", 10.735, 79.0]
["2026-09-29T19:45:12.034153+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:12.044102+00:00", "trade", 10.735, 85.0]
["2026-09-29T19:45:12.056962+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:12.199350+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:12.235907+00:00", "trade", 10.7296, 20.0]
["2026-09-29T19:45:12.278990+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:12.511913+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:12.888786+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:45:12.900965+00:00", "trade", 10.7375, 4.0]
["2026-09-29T19:45:12.972481+00:00", "trade", 10.7303, 100.0]
["2026-09-29T19:45:12.989799+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:12.990290+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:13.126173+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:13.157086+00:00", "trade", 10.74, 95.0]
["2026-09-29T19:45:13.740954+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:13.822198+00:00", "trade", 10.7352, 12.0]
["2026-09-29T19:45:14.861736+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:45:15.075902+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:45:15.076013+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:45:15.076659+00:00", "trade", 10.735, 30.0]
["2026-09-29T19:45:15.076694+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:15.076762+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:45:15.077423+00:00", "trade", 10.735, 30.0]
["2026-09-29T19:45:15.532281+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:16.341513+00:00", "trade", 10.735, 44.0]
["2026-09-29T19:45:18.133722+00:00", "trade", 10.7469, 33.0]
["2026-09-29T19:45:18.904814+00:00", "trade", 10.7357, 3.0]
["2026-09-29T19:45:19.760054+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:20.019212+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:20.019290+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:20.019611+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:20.020157+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:20.020357+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:20.020751+00:00", "trade", 10.735, 79.0]
["2026-09-29T19:45:20.030446+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:20.030867+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:20.031158+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:20.031370+00:00", "trade", 10.735, 79.0]
["2026-09-29T19:45:20.195779+00:00", "trade", 10.73, 193.0]
["2026-09-29T19:45:20.195783+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:20.195785+00:00", "trade", 10.73, 7.0]
["2026-09-29T19:45:20.195885+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:20.195940+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:20.196179+00:00", "trade", 10.73, 8.0]
["2026-09-29T19:45:20.196180+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:20.196182+00:00", "trade", 10.73, 28.0]
["2026-09-29T19:45:20.196185+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:45:20.196185+00:00", "trade", 10.73, 1292.0]
["2026-09-29T19:45:20.196191+00:00", "trade", 10.73, 72.0]
["2026-09-29T19:45:20.196316+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:20.196321+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:20.196371+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:20.196456+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:20.196501+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:20.196506+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:20.196512+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:20.196512+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:20.196512+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:20.196516+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:20.196812+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:20.196972+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:20.197012+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:20.198812+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:20.198827+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:20.198832+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:20.198967+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:20.213421+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:20.288417+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:45:20.454743+00:00", "trade", 10.725, 15.0]
["2026-09-29T19:45:20.462925+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:20.462929+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:20.462934+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:20.462934+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:21.052290+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:21.121995+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:22.332023+00:00", "trade", 10.73, 42.0]
["2026-09-29T19:45:22.554189+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:22.554838+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:22.554841+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:45:22.554866+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:22.554901+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:22.554908+00:00", "trade", 10.73, 75.0]
["2026-09-29T19:45:22.554910+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:45:22.554913+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:45:22.554926+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:22.554946+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:45:22.555061+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:22.555066+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:22.555071+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:22.555076+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:22.555152+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:22.555222+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:22.555543+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:22.555578+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:22.555778+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:22.555863+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:22.556274+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:22.557668+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:22.601597+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:22.655520+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:22.685047+00:00", "trade", 10.735, 50.0]
["2026-09-29T19:45:22.942627+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:22.942828+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:23.066547+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:23.067028+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:23.252569+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:23.253045+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:23.297570+00:00", "trade", 10.735, 20.0]
["2026-09-29T19:45:23.534124+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:45:24.059827+00:00", "trade", 10.735, 8.0]
["2026-09-29T19:45:24.059873+00:00", "trade", 10.735, 25.0]
["2026-09-29T19:45:24.604647+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:24.878082+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:24.880057+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:24.960964+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:25.020741+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:25.195847+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:25.762213+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:26.211176+00:00", "trade", 10.735, 5.0]
["2026-09-29T19:45:26.386325+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:45:26.529036+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:26.542207+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:26.745976+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:26.858501+00:00", "trade", 10.7289, 3.0]
["2026-09-29T19:45:27.028834+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:27.056354+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:27.228308+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:27.405311+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:45:27.406722+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:27.531702+00:00", "trade", 10.7296, 3.0]
["2026-09-29T19:45:27.533067+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:27.921395+00:00", "trade", 10.7351, 2.0]
["2026-09-29T19:45:28.401516+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:28.402473+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:28.501609+00:00", "trade", 10.7351, 160.0]
["2026-09-29T19:45:28.966930+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:28.967120+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:29.733423+00:00", "trade", 10.7465, 18.0]
["2026-09-29T19:45:29.744730+00:00", "trade", 10.7465, 1.0]
["2026-09-29T19:45:30.011828+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:30.403193+00:00", "trade", 10.7335, 500.0]
["2026-09-29T19:45:31.162882+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:45:31.256829+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:45:31.307018+00:00", "trade", 10.735, 460.0]
["2026-09-29T19:45:31.342953+00:00", "trade", 10.74, 500.0]
["2026-09-29T19:45:31.346048+00:00", "trade", 10.735, 30.0]
["2026-09-29T19:45:31.347663+00:00", "trade", 10.739, 900.0]
["2026-09-29T19:45:31.347690+00:00", "trade", 10.739, 70.0]
["2026-09-29T19:45:31.352594+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:31.573662+00:00", "trade", 10.74, 25.0]
["2026-09-29T19:45:32.516676+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:33.868656+00:00", "trade", 10.735, 5.0]
["2026-09-29T19:45:34.780047+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:45:34.781920+00:00", "trade", 10.74, 900.0]
["2026-09-29T19:45:35.779042+00:00", "trade", 10.7349, 10.0]
["2026-09-29T19:45:35.795031+00:00", "trade", 10.735, 5.0]
["2026-09-29T19:45:36.166200+00:00", "trade", 10.7349, 100.0]
["2026-09-29T19:45:36.462990+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:36.463957+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:36.620694+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:36.814105+00:00", "trade", 10.7464, 100.0]
["2026-09-29T19:45:37.208506+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:37.249108+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:37.353641+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:37.567064+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:37.756313+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:37.757141+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:39.390367+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:40.032543+00:00", "trade", 10.735, 15.0]
["2026-09-29T19:45:40.033926+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:40.034423+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:40.075623+00:00", "trade", 10.73, 85.0]
["2026-09-29T19:45:40.075704+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:45:40.076653+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:40.076748+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:40.076799+00:00", "trade", 10.735, 50.0]
["2026-09-29T19:45:40.630098+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:40.630574+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:40.702280+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:40.709702+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:40.910820+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:40.910820+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:41.567536+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:42.551804+00:00", "trade", 10.7462, 100.0]
["2026-09-29T19:45:42.651056+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:43.544060+00:00", "trade", 10.7304, 29.0]
["2026-09-29T19:45:43.643835+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:43.644301+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:43.743527+00:00", "trade", 10.735, 5.0]
["2026-09-29T19:45:43.743771+00:00", "trade", 10.735, 5.0]
["2026-09-29T19:45:43.744159+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:43.744164+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:43.744309+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:43.757921+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:43.758924+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:43.759395+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:44.586677+00:00", "trade", 10.735, 20.0]
["2026-09-29T19:45:44.587698+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:45.314737+00:00", "trade", 10.735, 33.0]
["2026-09-29T19:45:45.546973+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:45.547414+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:45.547896+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:46.369122+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:46.369759+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:46.370039+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:46.370561+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:46.375563+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:46.680382+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:46.742770+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:46.743963+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:46.748638+00:00", "trade", 10.73, 30.0]
["2026-09-29T19:45:46.883099+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:47.035956+00:00", "trade", 10.7349, 500.0]
["2026-09-29T19:45:47.077743+00:00", "trade", 10.73, 6.0]
["2026-09-29T19:45:47.077779+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:47.077782+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:45:47.077797+00:00", "trade", 10.73, 14.0]
["2026-09-29T19:45:47.077801+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:47.077803+00:00", "trade", 10.73, 86.0]
["2026-09-29T19:45:47.077836+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:47.077867+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:47.077872+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:47.077877+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:47.077892+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:47.077897+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:47.077922+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:47.078227+00:00", "trade", 10.73, 314.0]
["2026-09-29T19:45:47.078227+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:47.078233+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:45:47.078233+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:47.078236+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:47.078236+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:47.078238+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:47.078238+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:45:47.078238+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.078240+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:45:47.078243+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:47.078243+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:45:47.078253+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.078255+00:00", "trade", 10.73, 4.0]
["2026-09-29T19:45:47.078255+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:45:47.078257+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:45:47.078273+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.078283+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.078313+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.078343+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.078368+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.078383+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.078390+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:47.078408+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.078453+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.078463+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.078648+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.078714+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.078719+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.078739+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.078739+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.078748+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:45:47.078748+00:00", "trade", 10.73, 189.0]
["2026-09-29T19:45:47.078749+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.078749+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.078754+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.078774+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.078814+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.078859+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.078892+00:00", "trade", 10.72, 19.0]
["2026-09-29T19:45:47.078925+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:47.078944+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.078979+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.079175+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.079350+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.079435+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.079587+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:47.079788+00:00", "trade", 10.73, 5.0]
["2026-09-29T19:45:47.081914+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:45:47.083355+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.090341+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.090401+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.138892+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.177734+00:00", "trade", 10.7297, 1.0]
["2026-09-29T19:45:47.180786+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.189868+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.197591+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.242336+00:00", "trade", 10.725, 20.0]
["2026-09-29T19:45:47.483445+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.488523+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.682080+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:45:47.726653+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.927586+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:47.929150+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:48.027343+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:48.633459+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:48.633539+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:49.005565+00:00", "trade", 10.73, 5.0]
["2026-09-29T19:45:49.279308+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:49.377474+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:45:49.751491+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:50.430118+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:50.853456+00:00", "trade", 10.7302, 5.0]
["2026-09-29T19:45:52.037904+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:52.211878+00:00", "trade", 10.7348, 14.0]
["2026-09-29T19:45:52.220917+00:00", "trade", 10.7348, 1.0]
["2026-09-29T19:45:52.438665+00:00", "trade", 10.725, 3.0]
["2026-09-29T19:45:52.438727+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:52.439935+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:53.695405+00:00", "trade", 10.725, 6.0]
["2026-09-29T19:45:53.728352+00:00", "trade", 10.725, 4.0]
["2026-09-29T19:45:53.737869+00:00", "trade", 10.725, 6.0]
["2026-09-29T19:45:53.738426+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:54.450130+00:00", "trade", 10.7258, 1.0]
["2026-09-29T19:45:54.713258+00:00", "trade", 10.7303, 2.0]
["2026-09-29T19:45:54.996408+00:00", "trade", 10.725, 6.0]
["2026-09-29T19:45:55.266390+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:45:55.428397+00:00", "trade", 10.725, 4.0]
["2026-09-29T19:45:55.439102+00:00", "trade", 10.725, 6.0]
["2026-09-29T19:45:56.197382+00:00", "trade", 10.725, 6.0]
["2026-09-29T19:45:56.881486+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:45:56.882052+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:45:57.094086+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:45:57.186739+00:00", "trade", 10.725, 20.0]
["2026-09-29T19:45:57.350906+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:57.354129+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:57.399001+00:00", "trade", 10.725, 5.0]
["2026-09-29T19:45:57.497073+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:45:57.529295+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:45:57.685637+00:00", "trade", 10.7336, 100.0]
["2026-09-29T19:45:58.099754+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:45:58.203167+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:58.707194+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:45:59.311998+00:00", "trade", 10.7461, 100.0]
["2026-09-29T19:45:59.544083+00:00", "trade", 10.7257, 10.0]
["2026-09-29T19:45:59.703327+00:00", "trade", 10.7278, 10.0]
["2026-09-29T19:46:00.011850+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:00.139629+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:00.492065+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:46:01.256869+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:01.257425+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:01.257726+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:01.733577+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:03.157130+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:04.569479+00:00", "trade", 10.725, 573.0]
["2026-09-29T19:46:04.569527+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:04.570845+00:00", "trade", 10.725, 127.0]
["2026-09-29T19:46:04.754208+00:00", "trade", 10.7459, 200.0]
["2026-09-29T19:46:05.177873+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:06.592184+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:06.744119+00:00", "trade", 10.725, 11.0]
["2026-09-29T19:46:06.744131+00:00", "trade", 10.72, 11.0]
["2026-09-29T19:46:07.162223+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:46:07.529988+00:00", "trade", 10.7314, 1.0]
["2026-09-29T19:46:07.546203+00:00", "trade", 10.7332, 100.0]
["2026-09-29T19:46:08.270510+00:00", "trade", 10.7332, 12.0]
["2026-09-29T19:46:08.336162+00:00", "trade", 10.7259, 1000.0]
["2026-09-29T19:46:09.949247+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:09.949954+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:46:09.950304+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:09.951482+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:10.675103+00:00", "trade", 10.725, 5.0]
["2026-09-29T19:46:10.675703+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:10.677793+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:10.728161+00:00", "trade", 10.725, 3.0]
["2026-09-29T19:46:10.731694+00:00", "trade", 10.725, 7.0]
["2026-09-29T19:46:10.979198+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:46:10.986126+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:46:11.384741+00:00", "trade", 10.7312, 3.0]
["2026-09-29T19:46:12.136564+00:00", "trade", 10.725, 5.0]
["2026-09-29T19:46:12.249614+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:12.250396+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:12.255663+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:12.256596+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:12.660346+00:00", "trade", 10.725, 21.0]
["2026-09-29T19:46:12.661401+00:00", "trade", 10.725, 30.0]
["2026-09-29T19:46:12.678452+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:46:12.943052+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:12.943062+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:13.296692+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:13.296738+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:13.296860+00:00", "trade", 10.725, 35.0]
["2026-09-29T19:46:13.296872+00:00", "trade", 10.72, 35.0]
["2026-09-29T19:46:13.296905+00:00", "trade", 10.72, 2.0]
["2026-09-29T19:46:13.296914+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:46:13.296923+00:00", "trade", 10.725, 63.0]
["2026-09-29T19:46:13.296941+00:00", "trade", 10.72, 63.0]
["2026-09-29T19:46:13.298643+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:46:13.302682+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:46:13.638114+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:13.638535+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:15.175367+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:15.175432+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:15.272528+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:15.970228+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:46:15.970237+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:46:15.973238+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:46:16.156503+00:00", "trade", 10.7331, 100.0]
["2026-09-29T19:46:17.104747+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:17.166652+00:00", "trade", 10.7315, 3.0]
["2026-09-29T19:46:17.405906+00:00", "trade", 10.7331, 100.0]
["2026-09-29T19:46:17.834031+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:17.835108+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:17.835108+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:18.310543+00:00", "trade", 10.733, 20.0]
["2026-09-29T19:46:18.317989+00:00", "trade", 10.733, 8.0]
["2026-09-29T19:46:18.875860+00:00", "trade", 10.7315, 32.0]
["2026-09-29T19:46:18.876885+00:00", "trade", 10.72, 13.0]
["2026-09-29T19:46:18.885467+00:00", "trade", 10.7315, 26.0]
["2026-09-29T19:46:18.900572+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:46:19.362789+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:46:20.233274+00:00", "trade", 10.725, 3.0]
["2026-09-29T19:46:20.233295+00:00", "trade", 10.725, 7.0]
["2026-09-29T19:46:20.368120+00:00", "trade", 10.7277, 1.0]
["2026-09-29T19:46:20.847613+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:20.848879+00:00", "trade", 10.73, 20.0]
["2026-09-29T19:46:20.849031+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:21.753761+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:21.753901+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:21.807058+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:21.808441+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:21.808521+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:22.177258+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:22.271727+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:22.273912+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:22.964574+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:23.107323+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:23.107522+00:00", "trade", 10.73, 4.0]
["2026-09-29T19:46:23.107531+00:00", "trade", 10.725, 4.0]
["2026-09-29T19:46:23.107640+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:46:23.311127+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:23.664257+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:23.664547+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:23.795559+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:24.048309+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:25.591197+00:00", "trade", 10.7315, 100.0]
["2026-09-29T19:46:25.687982+00:00", "trade", 10.725, 3.0]
["2026-09-29T19:46:25.688026+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:26.228305+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:26.376683+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:26.867800+00:00", "trade", 10.7318, 9.0]
["2026-09-29T19:46:27.162004+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:46:27.271897+00:00", "trade", 10.7455, 7.0]
["2026-09-29T19:46:27.671562+00:00", "trade", 10.7455, 100.0]
["2026-09-29T19:46:27.780842+00:00", "trade", 10.7299, 10.0]
["2026-09-29T19:46:28.186076+00:00", "trade", 10.725, 5.0]
["2026-09-29T19:46:28.187249+00:00", "trade", 10.73, 3.0]
["2026-09-29T19:46:28.237384+00:00", "trade", 10.7299, 1.0]
["2026-09-29T19:46:28.376903+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:46:29.066671+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:29.067237+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:29.785940+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:29.787734+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:29.787785+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:30.011867+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:30.026898+00:00", "trade", 10.725, 20.0]
["2026-09-29T19:46:30.026919+00:00", "trade", 10.725, 20.0]
["2026-09-29T19:46:30.027644+00:00", "trade", 10.72, 2.0]
["2026-09-29T19:46:30.071882+00:00", "trade", 10.725, 20.0]
["2026-09-29T19:46:30.327753+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:30.329682+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:30.484994+00:00", "trade", 10.7308, 8.0]
["2026-09-29T19:46:31.415563+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:31.415643+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:31.415944+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:31.837182+00:00", "trade", 10.7307, 26.0]
["2026-09-29T19:46:32.231214+00:00", "trade", 10.725, 20.0]
["2026-09-29T19:46:32.514602+00:00", "trade", 10.725, 580.0]
["2026-09-29T19:46:32.705133+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:34.497608+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:35.012291+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:35.012637+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:35.012645+00:00", "trade", 10.7217, 220.0]
["2026-09-29T19:46:35.012702+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:35.012768+00:00", "trade", 10.722, 200.0]
["2026-09-29T19:46:35.013689+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:35.228314+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:35.614788+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:35.614798+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:35.614868+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:35.704066+00:00", "trade", 10.727, 1.0]
["2026-09-29T19:46:35.941219+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:36.015129+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:36.020873+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:36.103800+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:36.103860+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:36.103930+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:36.108471+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:36.108521+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:36.183825+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:36.183915+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:36.796692+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:36.796742+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:36.866415+00:00", "trade", 10.7276, 1.0]
["2026-09-29T19:46:38.051709+00:00", "trade", 10.7306, 1.0]
["2026-09-29T19:46:38.669949+00:00", "trade", 10.725, 190.0]
["2026-09-29T19:46:38.673247+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:46:38.739477+00:00", "trade", 10.72, 5.0]
["2026-09-29T19:46:39.056828+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:39.058166+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:39.147183+00:00", "trade", 10.725, 23.0]
["2026-09-29T19:46:39.279878+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:40.309204+00:00", "trade", 10.7271, 32.0]
["2026-09-29T19:46:41.525019+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:41.525134+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:41.963130+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:41.963155+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:43.477678+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:46:44.110569+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:44.325314+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:44.325920+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:44.871512+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:46:44.871958+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:44.872058+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:45.332435+00:00", "trade", 10.7316, 1.0]
["2026-09-29T19:46:45.705141+00:00", "trade", 10.7299, 6.0]
["2026-09-29T19:46:46.917454+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:46.917555+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:46.918522+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:47.062810+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:47.063326+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:47.222992+00:00", "trade", 10.7262, 2.0]
["2026-09-29T19:46:47.320422+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:47.321174+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:47.321269+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:47.537318+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:47.537378+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:47.619458+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:47.619513+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:47.915578+00:00", "trade", 10.73, 38.0]
["2026-09-29T19:46:47.915578+00:00", "trade", 10.73, 62.0]
["2026-09-29T19:46:47.915583+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:46:47.915667+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:47.915672+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:47.916644+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:48.341388+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:48.393858+00:00", "trade", 10.725, 6.0]
["2026-09-29T19:46:48.412086+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:48.615630+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:48.969712+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:48.969787+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:49.467151+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:46:49.895534+00:00", "trade", 10.7257, 996.0]
["2026-09-29T19:46:50.041416+00:00", "trade", 10.73, 38.0]
["2026-09-29T19:46:50.041465+00:00", "trade", 10.73, 5.0]
["2026-09-29T19:46:50.042130+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:50.042409+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:46:50.042421+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:46:50.293442+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:50.343266+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:50.343382+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:46:50.343692+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:50.343762+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:50.526298+00:00", "trade", 10.725, 20.0]
["2026-09-29T19:46:51.290098+00:00", "trade", 10.7299, 125.0]
["2026-09-29T19:46:51.922492+00:00", "trade", 10.725, 16.0]
["2026-09-29T19:46:52.179501+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:46:52.225450+00:00", "trade", 10.72, 132.0]
["2026-09-29T19:46:52.997180+00:00", "trade", 10.7242, 2000.0]
["2026-09-29T19:46:53.153341+00:00", "trade", 10.7433, 100.0]
["2026-09-29T19:46:53.489267+00:00", "trade", 10.73, 25.0]
["2026-09-29T19:46:53.677264+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:53.677319+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:53.677335+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:53.678668+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:54.382425+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:54.399215+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:55.171494+00:00", "trade", 10.7276, 30.0]
["2026-09-29T19:46:55.220063+00:00", "trade", 10.726, 1300.0]
["2026-09-29T19:46:55.358665+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:55.359557+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:55.408865+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:55.436651+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:56.207608+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:56.305531+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:46:56.305601+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:56.305611+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:56.305666+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:56.306533+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:56.338454+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:56.338464+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:57.003644+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:46:58.047435+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:58.087195+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:58.103423+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:58.182702+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:58.228310+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:58.290314+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:46:58.290429+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:46:58.290889+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:58.327510+00:00", "trade", 10.725, 3.0]
["2026-09-29T19:46:58.456452+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:58.467063+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:58.467108+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:46:59.550267+00:00", "trade", 10.7253, 44.0]
["2026-09-29T19:47:00.011894+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:00.314618+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:00.460118+00:00", "trade", 10.7295, 13.0]
["2026-09-29T19:47:00.465811+00:00", "trade", 10.7295, 20.0]
["2026-09-29T19:47:03.093097+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:03.093142+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:03.202276+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:03.202326+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:03.338887+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:47:03.343455+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:47:03.503066+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:03.905132+00:00", "trade", 10.7295, 100.0]
["2026-09-29T19:47:04.438023+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:04.522574+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:04.625358+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:05.309218+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:05.380503+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:05.387331+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:47:05.387369+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:05.426740+00:00", "trade", 10.72, 9.0]
["2026-09-29T19:47:05.426743+00:00", "trade", 10.72, 91.0]
["2026-09-29T19:47:05.426743+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:05.426793+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:05.426808+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:05.426843+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:05.426888+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:05.427695+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:05.427894+00:00", "trade", 10.725, 18.0]
["2026-09-29T19:47:05.428006+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:05.428176+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:05.428422+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:05.434901+00:00", "trade", 10.7201, 2.0]
["2026-09-29T19:47:05.436456+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:05.437002+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:05.437062+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:05.458288+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:05.583901+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:05.667365+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:05.667415+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:05.880551+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:47:06.426794+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:06.426855+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:06.809273+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:06.809278+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:06.809374+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:06.809434+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:06.809715+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:06.964387+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:47:06.964507+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:07.174907+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:07.175093+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:07.175098+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:07.395612+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:07.395787+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:08.781731+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:08.781927+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:08.781952+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:08.782022+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:08.782307+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:08.940899+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:09.038496+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:09.038561+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:09.038577+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:09.194562+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:09.321058+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:09.321118+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:10.272471+00:00", "trade", 10.7428, 100.0]
["2026-09-29T19:47:10.273872+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:10.301601+00:00", "trade", 10.7267, 2.0]
["2026-09-29T19:47:10.301962+00:00", "trade", 10.7267, 1.0]
["2026-09-29T19:47:10.738166+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:11.007736+00:00", "trade", 10.7296, 4.0]
["2026-09-29T19:47:11.658162+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:12.349339+00:00", "trade", 10.72, 10.0]
["2026-09-29T19:47:12.349405+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:12.349410+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:12.377692+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:12.377762+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:12.377828+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:12.589275+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:12.589345+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:12.589395+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:12.589451+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:12.832714+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:12.947929+00:00", "trade", 10.7295, 9.0]
["2026-09-29T19:47:13.027159+00:00", "trade", 10.7419, 2.0]
["2026-09-29T19:47:13.116042+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:13.228314+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:13.349392+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:13.349702+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:13.349768+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:13.408963+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:13.505812+00:00", "trade", 10.7295, 100.0]
["2026-09-29T19:47:13.529009+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:13.529097+00:00", "trade", 10.725, 184.0]
["2026-09-29T19:47:13.530011+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:13.904285+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:13.945349+00:00", "trade", 10.725, 18.0]
["2026-09-29T19:47:14.206450+00:00", "trade", 10.7289, 51.0]
["2026-09-29T19:47:14.207546+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:14.421966+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:14.474786+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:15.063986+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:15.275419+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:15.277258+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:15.277334+00:00", "trade", 10.725, 6.0]
["2026-09-29T19:47:15.327718+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:15.327723+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:15.327753+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:15.327807+00:00", "trade", 10.72, 75.0]
["2026-09-29T19:47:15.327807+00:00", "trade", 10.72, 25.0]
["2026-09-29T19:47:15.327879+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:47:15.327900+00:00", "trade", 10.72, 466.0]
["2026-09-29T19:47:15.328355+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:15.328400+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:15.328465+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:15.328470+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:15.328716+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:15.328956+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:15.350969+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:15.351024+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:15.380314+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:47:15.380704+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:15.380704+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:15.632312+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:15.858577+00:00", "trade", 10.72, 10.0]
["2026-09-29T19:47:16.064825+00:00", "trade", 10.72, 119.0]
["2026-09-29T19:47:16.211884+00:00", "trade", 10.7427, 18.0]
["2026-09-29T19:47:16.324738+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:16.324803+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:16.325430+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:16.341307+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:16.342239+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:16.342285+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:16.637386+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:16.759180+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:16.790143+00:00", "trade", 10.7299, 86.0]
["2026-09-29T19:47:16.791382+00:00", "trade", 10.725, 183.0]
["2026-09-29T19:47:16.797231+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:47:16.957552+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:19.014691+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:19.014701+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:19.014741+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:19.015753+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:19.107311+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:19.121314+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:19.121560+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:19.122722+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:19.173714+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:19.275240+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:19.275751+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:19.453272+00:00", "trade", 10.7423, 4.0]
["2026-09-29T19:47:19.587878+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:19.587933+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:19.643665+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:19.643690+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:19.644638+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:19.756905+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:20.250693+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:20.389433+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:20.389478+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:20.389514+00:00", "trade", 10.725, 359.0]
["2026-09-29T19:47:20.559809+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:47:21.228316+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:21.365297+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:47:21.365347+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:21.365372+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:21.365375+00:00", "trade", 10.72, 9.0]
["2026-09-29T19:47:21.365377+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:21.365427+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:21.365472+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:21.366279+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:21.366716+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:21.367156+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:21.413071+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:21.413116+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:21.415206+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:21.524936+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:21.809082+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:21.809142+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:21.809934+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:21.920336+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:22.228313+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:22.309185+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:22.313666+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:22.365344+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:22.365394+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:22.451710+00:00", "trade", 10.725, 50.0]
["2026-09-29T19:47:22.455129+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:47:22.456578+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:47:23.480605+00:00", "trade", 10.725, 4.0]
["2026-09-29T19:47:23.782472+00:00", "trade", 10.7293, 1.0]
["2026-09-29T19:47:23.893440+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:23.893490+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:25.067675+00:00", "trade", 10.7292, 9.0]
["2026-09-29T19:47:26.435352+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:47:26.483245+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:26.483716+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:26.484739+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:27.587559+00:00", "trade", 10.73, 4.0]
["2026-09-29T19:47:27.628933+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:27.628934+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:47:27.628934+00:00", "trade", 10.72, 27.0]
["2026-09-29T19:47:27.628937+00:00", "trade", 10.72, 72.0]
["2026-09-29T19:47:27.629635+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:27.629671+00:00", "trade", 10.72, 28.0]
["2026-09-29T19:47:27.629875+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:27.631715+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:27.646850+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:47:27.862152+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:27.917278+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:27.928129+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:29.316006+00:00", "trade", 10.725, 3262.0]
["2026-09-29T19:47:29.321269+00:00", "trade", 10.7228, 1.0]
["2026-09-29T19:47:29.323660+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:47:29.383938+00:00", "trade", 10.72, 10.0]
["2026-09-29T19:47:29.383994+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:29.731931+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:29.731935+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:47:29.732041+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:29.793126+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:30.011926+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:30.255059+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:30.259625+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:30.259881+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:30.259926+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:30.259956+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:30.259961+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:30.260031+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:30.260457+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:30.260612+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:30.260626+00:00", "trade", 10.725, 400.0]
["2026-09-29T19:47:30.260635+00:00", "trade", 10.725, 400.0]
["2026-09-29T19:47:30.260638+00:00", "trade", 10.725, 400.0]
["2026-09-29T19:47:30.260683+00:00", "trade", 10.725, 300.0]
["2026-09-29T19:47:30.260695+00:00", "trade", 10.725, 400.0]
["2026-09-29T19:47:30.260918+00:00", "trade", 10.725, 611.0]
["2026-09-29T19:47:30.260988+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:30.261195+00:00", "trade", 10.725, 300.0]
["2026-09-29T19:47:30.261195+00:00", "trade", 10.725, 26.0]
["2026-09-29T19:47:30.261198+00:00", "trade", 10.725, 25.0]
["2026-09-29T19:47:30.261965+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:30.264346+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:30.301399+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:30.301494+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:30.301510+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:30.301510+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:30.301550+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:30.301600+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:30.311734+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:30.315498+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:30.315553+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:30.315613+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:30.383991+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:31.857042+00:00", "trade", 10.725, 50.0]
["2026-09-29T19:47:31.909165+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:31.910007+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:31.910022+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:31.919941+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:32.956190+00:00", "trade", 10.7291, 5.0]
["2026-09-29T19:47:33.200855+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:33.209741+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:33.692983+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:47:33.693446+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:34.031940+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:34.032131+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:34.049752+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:34.338724+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:34.441760+00:00", "trade", 10.7223, 7.0]
["2026-09-29T19:47:34.493717+00:00", "trade", 10.7413, 12.0]
["2026-09-29T19:47:34.759364+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:35.611729+00:00", "trade", 10.725, 400.0]
["2026-09-29T19:47:35.612020+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:35.612201+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:35.612206+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:35.612220+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:47:35.612224+00:00", "trade", 10.725, 300.0]
["2026-09-29T19:47:35.612224+00:00", "trade", 10.725, 184.0]
["2026-09-29T19:47:35.612231+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:35.612238+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:47:35.612238+00:00", "trade", 10.725, 300.0]
["2026-09-29T19:47:35.612319+00:00", "trade", 10.725, 400.0]
["2026-09-29T19:47:36.582837+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:36.601116+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:36.659498+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:47:36.874097+00:00", "trade", 10.729, 1.0]
["2026-09-29T19:47:36.903028+00:00", "trade", 10.729, 22.0]
["2026-09-29T19:47:37.025645+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:37.025996+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:37.036325+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:37.110361+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:37.152576+00:00", "trade", 10.72, 12.0]
["2026-09-29T19:47:37.472308+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:47:38.428985+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:38.429035+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:38.429381+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:38.667646+00:00", "trade", 10.72, 10.0]
["2026-09-29T19:47:38.667697+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:38.667752+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:38.668619+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:38.669101+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:38.715807+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:38.724948+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:39.543342+00:00", "trade", 10.7248, 9.0]
["2026-09-29T19:47:39.667699+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:39.667834+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:39.911549+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:39.917419+00:00", "trade", 10.725, 113.0]
["2026-09-29T19:47:39.917628+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:39.918761+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:40.132896+00:00", "trade", 10.72, 10.0]
["2026-09-29T19:47:40.723207+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:40.723298+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:40.962980+00:00", "trade", 10.7201, 2000.0]
["2026-09-29T19:47:40.964090+00:00", "trade", 10.73, 11.0]
["2026-09-29T19:47:41.218184+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:41.604128+00:00", "trade", 10.73, 250.0]
["2026-09-29T19:47:42.137163+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:42.137949+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:42.255308+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:42.255374+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:42.469750+00:00", "trade", 10.72, 2.0]
["2026-09-29T19:47:42.489209+00:00", "trade", 10.7273, 83.0]
["2026-09-29T19:47:42.489573+00:00", "trade", 10.7273, 1.0]
["2026-09-29T19:47:42.741205+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:47:42.741208+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:42.741263+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:42.741268+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:42.741273+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:43.023817+00:00", "trade", 10.725, 199.0]
["2026-09-29T19:47:43.044557+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:47:43.161481+00:00", "trade", 10.7271, 1.0]
["2026-09-29T19:47:43.327271+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:43.597611+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:47:43.647823+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:43.648076+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:47:43.648098+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:43.648110+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:47:43.741265+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:43.741315+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:43.864744+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:43.918371+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:43.966320+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:44.119003+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:44.326411+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:44.540560+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:44.551506+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:44.551561+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:44.551626+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:44.649231+00:00", "trade", 10.72, 2.0]
["2026-09-29T19:47:44.809151+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:47:44.995892+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:45.032393+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:45.032459+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:45.309291+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:45.309402+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:45.543042+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:45.543047+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:45.625839+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:45.626081+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:47:45.626087+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:47:45.627718+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:45.745057+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:45.745107+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:45.858576+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:47:45.859586+00:00", "trade", 10.72, 18.0]
["2026-09-29T19:47:45.873111+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:45.873162+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:45.873577+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:46.018743+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:46.018843+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:46.018888+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:46.018943+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:46.019033+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:46.019144+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:46.161657+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:46.235498+00:00", "trade", 10.72, 10.0]
["2026-09-29T19:47:46.235548+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:46.235558+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:46.235563+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:46.755910+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:47.235554+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:48.006190+00:00", "trade", 10.7287, 10.0]
["2026-09-29T19:47:49.246639+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:49.246649+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:49.246684+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:49.519317+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:49.519322+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:49.849076+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:49.850760+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:50.005653+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:50.597710+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:50.898761+00:00", "trade", 10.725, 4.0]
["2026-09-29T19:47:50.906195+00:00", "trade", 10.725, 196.0]
["2026-09-29T19:47:50.962125+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:47:51.236912+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:47:51.321575+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:51.371484+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:51.413795+00:00", "trade", 10.7405, 300.0]
["2026-09-29T19:47:51.772156+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:51.785989+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:51.905891+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:47:52.203346+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:52.537412+00:00", "trade", 10.7285, 200.0]
["2026-09-29T19:47:53.022838+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:47:53.029857+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:47:53.029857+00:00", "trade", 10.725, 20.0]
["2026-09-29T19:47:53.029857+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:47:53.029860+00:00", "trade", 10.725, 26.0]
["2026-09-29T19:47:53.031478+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:47:53.642496+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:53.953634+00:00", "trade", 10.7245, 8.0]
["2026-09-29T19:47:54.340124+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:55.115695+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:47:55.180123+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:47:56.126839+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:47:56.127699+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:47:56.127958+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:47:56.128222+00:00", "trade", 10.725, 99.0]
["2026-09-29T19:47:56.128490+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:47:56.128932+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:47:56.184648+00:00", "trade", 10.72, 4.0]
["2026-09-29T19:47:56.438000+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:56.438391+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:56.667610+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:57.021040+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:57.747228+00:00", "trade", 10.725, 60.0]
["2026-09-29T19:47:58.228314+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:58.231286+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:58.231296+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:58.951348+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:47:59.716329+00:00", "trade", 10.725, 29.0]
["2026-09-29T19:47:59.874025+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:00.011953+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:00.053126+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:00.284078+00:00", "trade", 10.7285, 6.0]
["2026-09-29T19:48:00.935183+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:00.935523+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:00.935543+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:01.331897+00:00", "trade", 10.7228, 1.0]
["2026-09-29T19:48:01.343411+00:00", "trade", 10.7242, 1.0]
["2026-09-29T19:48:01.372018+00:00", "trade", 10.724, 2.0]
["2026-09-29T19:48:01.419835+00:00", "trade", 10.7243, 2.0]
["2026-09-29T19:48:01.444620+00:00", "trade", 10.7244, 3.0]
["2026-09-29T19:48:01.503533+00:00", "trade", 10.7244, 2.0]
["2026-09-29T19:48:01.545311+00:00", "trade", 10.725, 8.0]
["2026-09-29T19:48:01.593397+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:01.671151+00:00", "trade", 10.7244, 4.0]
["2026-09-29T19:48:01.882801+00:00", "trade", 10.7245, 2.0]
["2026-09-29T19:48:01.903210+00:00", "trade", 10.7245, 4.0]
["2026-09-29T19:48:01.985253+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:01.985298+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:01.987996+00:00", "trade", 10.725, 5.0]
["2026-09-29T19:48:02.017608+00:00", "trade", 10.7269, 5.0]
["2026-09-29T19:48:02.060397+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:02.061755+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:02.061965+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:02.061975+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:02.062101+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:02.066943+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:02.069899+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:02.070040+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:02.090253+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:02.093589+00:00", "trade", 10.7264, 6.0]
["2026-09-29T19:48:02.110255+00:00", "trade", 10.7273, 7.0]
["2026-09-29T19:48:02.148253+00:00", "trade", 10.7284, 8.0]
["2026-09-29T19:48:02.169706+00:00", "trade", 10.7284, 13.0]
["2026-09-29T19:48:02.206584+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:02.223985+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:02.250334+00:00", "trade", 10.7275, 7.0]
["2026-09-29T19:48:02.274436+00:00", "trade", 10.7277, 8.0]
["2026-09-29T19:48:02.300499+00:00", "trade", 10.7283, 9.0]
["2026-09-29T19:48:02.314714+00:00", "trade", 10.7275, 8.0]
["2026-09-29T19:48:02.436299+00:00", "trade", 10.7283, 5.0]
["2026-09-29T19:48:02.437983+00:00", "trade", 10.7284, 8.0]
["2026-09-29T19:48:02.439691+00:00", "trade", 10.7282, 6.0]
["2026-09-29T19:48:02.455395+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:02.673920+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:02.844003+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:48:02.844003+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:48:02.844005+00:00", "trade", 10.73, 90.0]
["2026-09-29T19:48:02.844094+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:02.844124+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:02.844144+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:02.845026+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:02.845036+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:02.847268+00:00", "trade", 10.725, 3.0]
["2026-09-29T19:48:03.162200+00:00", "trade", 10.7223, 10.0]
["2026-09-29T19:48:03.502101+00:00", "trade", 10.725, 11.0]
["2026-09-29T19:48:03.502689+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:03.503050+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:03.899796+00:00", "trade", 10.725, 3.0]
["2026-09-29T19:48:04.007271+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:48:04.007274+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:48:04.061397+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:04.502134+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:04.503558+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:05.026906+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:05.097008+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:05.097008+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:05.193989+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:05.194109+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:05.548942+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:05.551699+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:05.552270+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:05.552461+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:05.552486+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:05.552551+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:48:05.552621+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:05.552666+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:05.552686+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:48:05.552942+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:05.552997+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:05.553042+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:05.553192+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:05.553232+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:05.557618+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:48:05.557621+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:48:05.562920+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:05.562991+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:05.653541+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:05.654037+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:05.854252+00:00", "trade", 10.7394, 29.0]
["2026-09-29T19:48:05.856582+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:48:06.315804+00:00", "trade", 10.7209, 1.0]
["2026-09-29T19:48:06.816625+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:06.946829+00:00", "trade", 10.7233, 3.0]
["2026-09-29T19:48:06.996294+00:00", "trade", 10.7208, 140.0]
["2026-09-29T19:48:07.276930+00:00", "trade", 10.7393, 27.0]
["2026-09-29T19:48:07.546334+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:07.767453+00:00", "trade", 10.725, 5.0]
["2026-09-29T19:48:07.938123+00:00", "trade", 10.7241, 2.0]
["2026-09-29T19:48:08.741104+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:08.892417+00:00", "trade", 10.7245, 100.0]
["2026-09-29T19:48:09.385469+00:00", "trade", 10.7283, 16.0]
["2026-09-29T19:48:09.515561+00:00", "trade", 10.7283, 100.0]
["2026-09-29T19:48:09.534136+00:00", "trade", 10.7283, 21.0]
["2026-09-29T19:48:09.604962+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:09.801060+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:48:10.330892+00:00", "trade", 10.725, 11.0]
["2026-09-29T19:48:10.552955+00:00", "trade", 10.7393, 100.0]
["2026-09-29T19:48:11.046397+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:11.047345+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:11.047345+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:11.144375+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:11.873784+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:11.988756+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:48:12.043707+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:12.271343+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:12.330639+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:12.839925+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:12.934245+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:48:12.982092+00:00", "trade", 10.7283, 1.0]
["2026-09-29T19:48:13.050706+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:13.051247+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:13.051277+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:48:13.051277+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:13.051282+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:13.051460+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:48:13.051483+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:13.052029+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:13.104484+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:13.929995+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:13.930080+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:14.062360+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:14.066830+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:14.304495+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:14.353041+00:00", "trade", 10.725, 40.0]
["2026-09-29T19:48:14.736250+00:00", "trade", 10.725, 37.0]
["2026-09-29T19:48:14.996086+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:48:15.385893+00:00", "trade", 10.725, 20.0]
["2026-09-29T19:48:16.285734+00:00", "trade", 10.7298, 300.0]
["2026-09-29T19:48:17.234254+00:00", "trade", 10.725, 25.0]
["2026-09-29T19:48:18.374593+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:18.374633+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:18.375485+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:18.375566+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:18.516054+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:18.597553+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:18.597648+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:18.682615+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:18.682676+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:19.055757+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:19.077183+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:19.079093+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:19.079574+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:19.147405+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:19.199394+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:19.880829+00:00", "trade", 10.725, 24.0]
["2026-09-29T19:48:19.898105+00:00", "trade", 10.7205, 136.0]
["2026-09-29T19:48:19.898343+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:48:20.009925+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:20.778025+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:20.778080+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:20.781398+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:22.551792+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:48:25.319553+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:25.319554+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:48:25.319619+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:25.320506+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:25.320982+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:25.321182+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:25.463546+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:25.605844+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:25.630283+00:00", "trade", 10.725, 40.0]
["2026-09-29T19:48:26.306975+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:26.448291+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:26.730121+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:26.877250+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:27.038383+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:27.197662+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:27.197797+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:48:27.198514+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:27.198514+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:27.919461+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:48:27.969912+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:48:28.071960+00:00", "trade", 10.7243, 3.0]
["2026-09-29T19:48:28.301949+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:48:28.811974+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:28.870038+00:00", "trade", 10.7229, 1.0]
["2026-09-29T19:48:29.504665+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:29.504730+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:29.505046+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:29.959873+00:00", "trade", 10.725, 20.0]
["2026-09-29T19:48:30.011991+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:30.316294+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:30.398689+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:30.611056+00:00", "trade", 10.7248, 100.0]
["2026-09-29T19:48:31.009481+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:31.035064+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:48:31.046311+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:48:31.046311+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:48:31.046313+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:48:31.102833+00:00", "trade", 10.7201, 1.0]
["2026-09-29T19:48:31.354316+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:31.495491+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:32.149449+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:48:32.150616+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:48:32.157583+00:00", "trade", 10.7273, 1.0]
["2026-09-29T19:48:32.732875+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:48:33.060631+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:33.632787+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:48:33.665881+00:00", "trade", 10.725, 20.0]
["2026-09-29T19:48:34.012693+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:34.081011+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:34.767016+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:34.768259+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:48:34.768259+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:35.517093+00:00", "trade", 10.725, 23.0]
["2026-09-29T19:48:35.517219+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:35.573185+00:00", "trade", 10.7378, 200.0]
["2026-09-29T19:48:35.574881+00:00", "trade", 10.725, 30.0]
["2026-09-29T19:48:35.654190+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:35.890291+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:36.192837+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:48:37.119803+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:37.187400+00:00", "trade", 10.7281, 100.0]
["2026-09-29T19:48:37.652771+00:00", "trade", 10.7377, 44.0]
["2026-09-29T19:48:37.942011+00:00", "trade", 10.725, 4.0]
["2026-09-29T19:48:37.943956+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:37.944013+00:00", "trade", 10.725, 50.0]
["2026-09-29T19:48:38.496750+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:39.334526+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:39.463272+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:39.708655+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:39.787102+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:39.826932+00:00", "trade", 10.7376, 100.0]
["2026-09-29T19:48:39.838164+00:00", "trade", 10.725, 230.0]
["2026-09-29T19:48:39.887923+00:00", "trade", 10.725, 11.0]
["2026-09-29T19:48:39.887962+00:00", "trade", 10.725, 11.0]
["2026-09-29T19:48:39.888117+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:39.964759+00:00", "trade", 10.72, 300.0]
["2026-09-29T19:48:39.966548+00:00", "trade", 10.725, 4.0]
["2026-09-29T19:48:39.967306+00:00", "trade", 10.72, 4.0]
["2026-09-29T19:48:39.967817+00:00", "trade", 10.72, 211.0]
["2026-09-29T19:48:40.222611+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:40.222747+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:40.426563+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:48:40.426912+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:40.427258+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:48:40.427258+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:48:40.427353+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:40.487323+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:48:40.756084+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:40.756445+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:40.790917+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:40.790927+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:41.238303+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:48:41.412303+00:00", "trade", 10.736, 10.0]
["2026-09-29T19:48:41.546010+00:00", "trade", 10.725, 55.0]
["2026-09-29T19:48:41.608841+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:48:41.950477+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:48:42.254851+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:48:42.305311+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:42.509842+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:43.266235+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:43.630165+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:43.746110+00:00", "trade", 10.7247, 48.0]
["2026-09-29T19:48:43.747121+00:00", "trade", 10.72, 11.0]
["2026-09-29T19:48:43.747298+00:00", "trade", 10.72, 103.0]
["2026-09-29T19:48:44.245307+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:44.245442+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:44.246044+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:44.374734+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:44.954988+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:45.172950+00:00", "trade", 10.736, 200.0]
["2026-09-29T19:48:45.930281+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:45.930762+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:46.110259+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:46.170657+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:46.374362+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:46.454888+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:47.037302+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:47.305183+00:00", "trade", 10.725, 124.0]
["2026-09-29T19:48:47.305252+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:48:47.305871+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:48:47.307727+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:48:47.340384+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:48:47.387139+00:00", "trade", 10.725, 400.0]
["2026-09-29T19:48:47.522377+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:48:48.033348+00:00", "trade", 10.7359, 400.0]
["2026-09-29T19:48:49.163695+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:49.282969+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:49.437710+00:00", "trade", 10.7359, 75.0]
["2026-09-29T19:48:50.469423+00:00", "trade", 10.725, 700.0]
["2026-09-29T19:48:50.469423+00:00", "trade", 10.725, 400.0]
["2026-09-29T19:48:50.469456+00:00", "trade", 10.725, 637.0]
["2026-09-29T19:48:50.469465+00:00", "trade", 10.725, 573.0]
["2026-09-29T19:48:50.469468+00:00", "trade", 10.72, 500.0]
["2026-09-29T19:48:50.469469+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:50.469471+00:00", "trade", 10.72, 316.0]
["2026-09-29T19:48:50.469474+00:00", "trade", 10.72, 50.0]
["2026-09-29T19:48:50.469474+00:00", "trade", 10.72, 10.0]
["2026-09-29T19:48:50.469477+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:48:50.469480+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:48:50.469480+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:48:50.469483+00:00", "trade", 10.72, 512.0]
["2026-09-29T19:48:50.469555+00:00", "trade", 10.72, 92.0]
["2026-09-29T19:48:50.469558+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:48:50.469835+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:48:50.469847+00:00", "trade", 10.725, 700.0]
["2026-09-29T19:48:50.469850+00:00", "trade", 10.72, 400.0]
["2026-09-29T19:48:50.469853+00:00", "trade", 10.725, 300.0]
["2026-09-29T19:48:50.469880+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:48:50.469937+00:00", "trade", 10.725, 5.0]
["2026-09-29T19:48:50.469940+00:00", "trade", 10.725, 5.0]
["2026-09-29T19:48:50.470080+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:50.470095+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:50.470120+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:50.470268+00:00", "trade", 10.72, 21.0]
["2026-09-29T19:48:50.470274+00:00", "trade", 10.72, 75.0]
["2026-09-29T19:48:50.470274+00:00", "trade", 10.72, 25.0]
["2026-09-29T19:48:50.470277+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:48:50.470277+00:00", "trade", 10.72, 78.0]
["2026-09-29T19:48:50.470280+00:00", "trade", 10.72, 400.0]
["2026-09-29T19:48:50.470283+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:48:50.470286+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:50.470321+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:50.470436+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:50.470442+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:48:50.470442+00:00", "trade", 10.72, 900.0]
["2026-09-29T19:48:50.470442+00:00", "trade", 10.72, 200.0]
["2026-09-29T19:48:50.470445+00:00", "trade", 10.72, 700.0]
["2026-09-29T19:48:50.470471+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:50.470472+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:48:50.470556+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:50.470717+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:50.470947+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:50.470952+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:50.470952+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:50.471839+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:50.478480+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:50.480921+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:50.704981+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:48:51.113881+00:00", "trade", 10.72, 99.0]
["2026-09-29T19:48:51.212386+00:00", "trade", 10.7353, 100.0]
["2026-09-29T19:48:51.473524+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:48:51.474522+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:51.474948+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:52.068286+00:00", "trade", 10.725, 250.0]
["2026-09-29T19:48:52.071316+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:53.161336+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:53.162470+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:48:53.162990+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:53.163030+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:48:53.619213+00:00", "trade", 10.7262, 500.0]
["2026-09-29T19:48:54.899572+00:00", "trade", 10.725, 20.0]
["2026-09-29T19:48:56.094026+00:00", "trade", 10.7239, 100.0]
["2026-09-29T19:48:56.325155+00:00", "trade", 10.7296, 739.0]
["2026-09-29T19:48:56.679388+00:00", "trade", 10.725, 4.0]
["2026-09-29T19:48:56.812262+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:48:57.684061+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:48:57.802356+00:00", "trade", 10.7201, 153.0]
["2026-09-29T19:48:57.804386+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:48:57.807288+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:48:59.379821+00:00", "trade", 10.725, 500.0]
["2026-09-29T19:49:00.012022+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:00.030083+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:49:00.030871+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:49:00.057650+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:49:00.180964+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:00.182317+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:49:00.184297+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:00.194433+00:00", "trade", 10.725, 11.0]
["2026-09-29T19:49:00.622934+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:00.634583+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:49:00.635113+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:00.797389+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:00.986854+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:00.986869+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:00.986948+00:00", "trade", 10.73, 3.0]
["2026-09-29T19:49:01.031187+00:00", "trade", 10.72, 2.0]
["2026-09-29T19:49:01.350814+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:01.350859+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:01.351817+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:01.549040+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:02.647191+00:00", "trade", 10.73, 6.0]
["2026-09-29T19:49:02.647822+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:02.648258+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:02.803597+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:04.113308+00:00", "trade", 10.7236, 5.0]
["2026-09-29T19:49:04.266206+00:00", "trade", 10.73, 5.0]
["2026-09-29T19:49:04.266950+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:04.635470+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:04.752464+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:05.020317+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:49:05.020663+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:49:05.039043+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:49:05.039070+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:05.039611+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:05.039691+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:05.103593+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:05.206548+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:05.270103+00:00", "trade", 10.725, 110.0]
["2026-09-29T19:49:05.592367+00:00", "trade", 10.7342, 100.0]
["2026-09-29T19:49:05.660096+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:05.924138+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:06.333679+00:00", "trade", 10.7342, 100.0]
["2026-09-29T19:49:06.470595+00:00", "trade", 10.73, 20.0]
["2026-09-29T19:49:06.470601+00:00", "trade", 10.73, 15.0]
["2026-09-29T19:49:06.470733+00:00", "trade", 10.73, 18.0]
["2026-09-29T19:49:06.471389+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:06.658654+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:06.658734+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:06.659150+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:06.659606+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:06.660137+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:06.906463+00:00", "trade", 10.7274, 1.0]
["2026-09-29T19:49:06.956032+00:00", "trade", 10.7236, 7.0]
["2026-09-29T19:49:07.343753+00:00", "trade", 10.73, 1000.0]
["2026-09-29T19:49:07.343842+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:07.343936+00:00", "trade", 10.73, 52.0]
["2026-09-29T19:49:07.343981+00:00", "trade", 10.73, 78.0]
["2026-09-29T19:49:07.344599+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:09.144420+00:00", "trade", 10.7241, 61.0]
["2026-09-29T19:49:09.221454+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:09.228311+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:09.228511+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:09.279026+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:09.281171+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:09.494328+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:09.952161+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:09.953424+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:10.196306+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:10.554390+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:49:10.554448+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:49:11.061793+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:11.229707+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:11.840038+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:11.840103+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:11.840138+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:11.872941+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:11.874434+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:11.875592+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:11.892888+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:12.548339+00:00", "trade", 10.7271, 3.0]
["2026-09-29T19:49:12.773195+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:12.773213+00:00", "trade", 10.73, 15.0]
["2026-09-29T19:49:12.773265+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:12.773316+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:12.773316+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:12.773321+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:12.773847+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:13.239757+00:00", "trade", 10.7298, 120.0]
["2026-09-29T19:49:14.967237+00:00", "trade", 10.7282, 34.0]
["2026-09-29T19:49:14.968473+00:00", "trade", 10.725, 30.0]
["2026-09-29T19:49:14.968533+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:49:14.969107+00:00", "trade", 10.725, 60.0]
["2026-09-29T19:49:14.969681+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:49:14.972661+00:00", "trade", 10.7339, 100.0]
["2026-09-29T19:49:15.042009+00:00", "trade", 10.725, 38.0]
["2026-09-29T19:49:15.842512+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:49:16.065759+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:49:16.734898+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:49:17.411955+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:17.411955+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:17.412271+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:17.681205+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:17.755186+00:00", "trade", 10.725, 250.0]
["2026-09-29T19:49:17.924282+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:17.925200+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:17.925200+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:17.925239+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:18.093265+00:00", "trade", 10.7339, 100.0]
["2026-09-29T19:49:18.152755+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:18.304496+00:00", "trade", 10.728, 1.0]
["2026-09-29T19:49:18.373615+00:00", "trade", 10.7339, 100.0]
["2026-09-29T19:49:18.418434+00:00", "trade", 10.73, 50.0]
["2026-09-29T19:49:18.648493+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:18.649436+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:19.036566+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:19.156727+00:00", "trade", 10.7272, 1.0]
["2026-09-29T19:49:19.510765+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:49:19.570616+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:49:19.571562+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:19.646528+00:00", "trade", 10.7277, 1.0]
["2026-09-29T19:49:19.647523+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:19.831281+00:00", "trade", 10.7274, 26.0]
["2026-09-29T19:49:20.282630+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:49:20.283163+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:20.283208+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:20.558581+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:49:20.559059+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:20.675937+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:21.112031+00:00", "trade", 10.7241, 8.0]
["2026-09-29T19:49:21.374722+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:21.374763+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:21.374763+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:21.814663+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:21.816016+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:21.816452+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:21.821073+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:21.828190+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:22.439894+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:22.459165+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:22.459210+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:22.512221+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:22.512276+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:22.617442+00:00", "trade", 10.72, 2.0]
["2026-09-29T19:49:22.710492+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:22.784287+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:22.785175+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:22.785380+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:22.785420+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:22.812830+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:22.813542+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:22.813833+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:22.819431+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:22.819832+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:23.003755+00:00", "trade", 10.7251, 1000.0]
["2026-09-29T19:49:23.229325+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:23.229325+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:23.229405+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:23.598593+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:23.598593+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:24.027026+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:24.064144+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:24.135574+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:24.710721+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:24.962018+00:00", "trade", 10.725, 5858.0]
["2026-09-29T19:49:25.194921+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:25.361492+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:25.430134+00:00", "trade", 10.725, 480.0]
["2026-09-29T19:49:25.430612+00:00", "trade", 10.72, 500.0]
["2026-09-29T19:49:25.433340+00:00", "trade", 10.725, 1600.0]
["2026-09-29T19:49:25.439078+00:00", "trade", 10.725, 1200.0]
["2026-09-29T19:49:25.447621+00:00", "trade", 10.725, 700.0]
["2026-09-29T19:49:25.840130+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:25.841172+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:26.247221+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:49:26.350760+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:49:26.897505+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:49:27.921176+00:00", "trade", 10.7244, 100.0]
["2026-09-29T19:49:27.968870+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:49:27.969228+00:00", "trade", 10.725, 344.0]
["2026-09-29T19:49:27.970809+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:49:27.972241+00:00", "trade", 10.725, 56.0]
["2026-09-29T19:49:28.015757+00:00", "trade", 10.7255, 13.0]
["2026-09-29T19:49:28.297542+00:00", "trade", 10.725, 5.0]
["2026-09-29T19:49:28.979105+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:29.080546+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:30.012051+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:30.712900+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:30.853304+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:30.866145+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:30.917241+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:31.352159+00:00", "trade", 10.725, 4.0]
["2026-09-29T19:49:31.427925+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:31.894619+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:31.904141+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:31.911338+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:49:31.912266+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:31.912707+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:32.228322+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:32.228718+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:32.229334+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:32.229810+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:32.296759+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:32.496442+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:49:32.496444+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:32.496895+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:32.496895+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:32.496935+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:32.497216+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:32.525704+00:00", "trade", 10.73, 90.0]
["2026-09-29T19:49:32.525711+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:49:32.525711+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:49:32.525744+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:32.771683+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:32.771788+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:32.771969+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:33.056177+00:00", "trade", 10.7265, 21.0]
["2026-09-29T19:49:33.215803+00:00", "trade", 10.7223, 2.0]
["2026-09-29T19:49:33.563871+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:33.563921+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:33.971775+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:34.171964+00:00", "trade", 10.725, 5.0]
["2026-09-29T19:49:34.172003+00:00", "trade", 10.725, 5.0]
["2026-09-29T19:49:34.667800+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:34.745445+00:00", "trade", 10.7265, 100.0]
["2026-09-29T19:49:34.909524+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:34.969462+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:49:35.042745+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:35.129873+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:35.532870+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:35.749851+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:36.309185+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:36.309185+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:36.310137+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:36.576006+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:49:37.016373+00:00", "trade", 10.7265, 300.0]
["2026-09-29T19:49:37.027493+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:49:37.123665+00:00", "trade", 10.7244, 1.0]
["2026-09-29T19:49:37.312460+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:37.312505+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:37.312941+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:37.835708+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:37.899019+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:37.966306+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:49:38.254569+00:00", "trade", 10.7281, 6.0]
["2026-09-29T19:49:38.275513+00:00", "trade", 10.7281, 1.0]
["2026-09-29T19:49:38.509310+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:49:38.591982+00:00", "trade", 10.7271, 50.0]
["2026-09-29T19:49:38.602816+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:38.634060+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:38.634907+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:38.721142+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:39.178406+00:00", "trade", 10.7281, 1.0]
["2026-09-29T19:49:39.455152+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:39.470002+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:39.471456+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:39.611328+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:39.612290+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:39.630358+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:39.631336+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:39.638883+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:39.638929+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:39.734090+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:39.742274+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:39.934100+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:40.050271+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:40.051424+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:40.093336+00:00", "trade", 10.7332, 100.0]
["2026-09-29T19:49:40.197887+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:40.266781+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:40.645412+00:00", "trade", 10.7265, 1.0]
["2026-09-29T19:49:41.425439+00:00", "trade", 10.7228, 4.0]
["2026-09-29T19:49:41.447975+00:00", "trade", 10.7228, 1.0]
["2026-09-29T19:49:41.811823+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:41.811900+00:00", "trade", 10.725, 300.0]
["2026-09-29T19:49:41.811963+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:41.812907+00:00", "trade", 10.72, 19.0]
["2026-09-29T19:49:42.131992+00:00", "trade", 10.725, 20.0]
["2026-09-29T19:49:42.132041+00:00", "trade", 10.725, 20.0]
["2026-09-29T19:49:42.132054+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:42.133031+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:42.189029+00:00", "trade", 10.725, 20.0]
["2026-09-29T19:49:42.189099+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:42.494645+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:42.494690+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:43.001390+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:43.142144+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:43.142239+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:43.165651+00:00", "trade", 10.7223, 1.0]
["2026-09-29T19:49:45.144368+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:45.144428+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:45.899896+00:00", "trade", 10.725, 5.0]
["2026-09-29T19:49:45.932427+00:00", "trade", 10.725, 47.0]
["2026-09-29T19:49:45.934965+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:49:45.961627+00:00", "trade", 10.725, 5.0]
["2026-09-29T19:49:46.111668+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:49:46.197074+00:00", "trade", 10.7263, 100.0]
["2026-09-29T19:49:46.412636+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:49:46.557230+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:46.617068+00:00", "trade", 10.725, 400.0]
["2026-09-29T19:49:46.906376+00:00", "trade", 10.725, 56.0]
["2026-09-29T19:49:47.352504+00:00", "trade", 10.7332, 60.0]
["2026-09-29T19:49:47.440540+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:47.446178+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:47.446835+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:47.451481+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:49:47.564655+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:47.564660+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:47.693193+00:00", "trade", 10.7332, 100.0]
["2026-09-29T19:49:47.737831+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:47.916486+00:00", "trade", 10.73, 2378.0]
["2026-09-29T19:49:47.988632+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:48.496349+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:48.496364+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:48.497181+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:48.497336+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:49.739784+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:49.775233+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:50.031442+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:50.305546+00:00", "trade", 10.7264, 90.0]
["2026-09-29T19:49:50.312595+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:50.313126+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:50.313593+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:50.331224+00:00", "trade", 10.7264, 122.0]
["2026-09-29T19:49:50.351336+00:00", "trade", 10.7264, 1.0]
["2026-09-29T19:49:50.700998+00:00", "trade", 10.7249, 4.0]
["2026-09-29T19:49:51.962301+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:52.005779+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:52.005839+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:52.880314+00:00", "trade", 10.7281, 18.0]
["2026-09-29T19:49:52.880675+00:00", "trade", 10.7281, 1.0]
["2026-09-29T19:49:53.007465+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:53.010272+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:53.119706+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:53.119711+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:53.119772+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:53.119785+00:00", "trade", 10.73, 75.0]
["2026-09-29T19:49:53.119788+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:49:53.119788+00:00", "trade", 10.73, 25.0]
["2026-09-29T19:49:53.119912+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:53.120338+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:53.122299+00:00", "trade", 10.7281, 80.0]
["2026-09-29T19:49:53.125450+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:53.228595+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:53.234675+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:53.252905+00:00", "trade", 10.7279, 9.0]
["2026-09-29T19:49:53.253269+00:00", "trade", 10.7279, 1.0]
["2026-09-29T19:49:53.342992+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:53.424260+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:53.635853+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:53.683166+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:53.683192+00:00", "trade", 10.7299, 118.0]
["2026-09-29T19:49:53.700938+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:53.704827+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:53.741825+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:53.741852+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:49:53.743183+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:53.799933+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:53.831892+00:00", "trade", 10.7272, 10.0]
["2026-09-29T19:49:53.853035+00:00", "trade", 10.7272, 1.0]
["2026-09-29T19:49:54.106583+00:00", "trade", 10.7279, 1.0]
["2026-09-29T19:49:54.397538+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:54.397588+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:54.643633+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:54.721704+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:54.721744+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:54.733126+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:55.079118+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:55.079123+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:55.101572+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:55.125599+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:55.132791+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:55.132796+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:55.132836+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:55.132866+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:55.132958+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:49:55.133442+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:55.151828+00:00", "trade", 10.7272, 1.0]
["2026-09-29T19:49:55.177642+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:55.178565+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:55.202271+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:55.202316+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:55.202897+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:55.245759+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:55.309190+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:55.332310+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:55.458811+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:55.495598+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:55.495929+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:55.504229+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:55.646547+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:55.753305+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:56.223578+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:56.223629+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:49:56.224119+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:56.224165+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:56.225583+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:56.225608+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:56.236313+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:56.236328+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:56.236476+00:00", "trade", 10.73, 66.0]
["2026-09-29T19:49:56.243786+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:49:56.296534+00:00", "trade", 10.725, 277.0]
["2026-09-29T19:49:56.301293+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:56.301418+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:56.301493+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:49:56.301514+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:49:56.302325+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:56.314674+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:49:56.316902+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:49:56.489851+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:56.978572+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:56.978623+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:57.000750+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:57.197753+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:57.525788+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:57.525793+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:57.527993+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:57.527993+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:57.551832+00:00", "trade", 10.7329, 200.0]
["2026-09-29T19:49:57.645432+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:57.679188+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:57.679283+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:57.679365+00:00", "trade", 10.725, 5.0]
["2026-09-29T19:49:57.679404+00:00", "trade", 10.725, 5.0]
["2026-09-29T19:49:57.679844+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:57.679884+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:57.679884+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:57.788542+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:49:58.008640+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:58.062493+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:58.536555+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:58.611039+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:49:58.679954+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:49:58.886779+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:49:59.000753+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:59.000758+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:59.000839+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:59.001570+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:59.145347+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:49:59.398914+00:00", "trade", 10.7299, 200.0]
["2026-09-29T19:50:00.012077+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:00.061735+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:00.061819+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:50:00.078715+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:00.085937+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:00.086018+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:50:00.126564+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:00.238167+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:50:00.396575+00:00", "trade", 10.73, 150.0]
["2026-09-29T19:50:00.396578+00:00", "trade", 10.73, 15.0]
["2026-09-29T19:50:00.396578+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:50:00.396580+00:00", "trade", 10.73, 1000.0]
["2026-09-29T19:50:00.396584+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:50:00.396584+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:50:00.396587+00:00", "trade", 10.73, 20.0]
["2026-09-29T19:50:00.396595+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:50:00.396595+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:50:00.396602+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:50:00.396602+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:50:00.396605+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:50:00.396606+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:00.396608+00:00", "trade", 10.73, 450.0]
["2026-09-29T19:50:00.396608+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:50:00.396611+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:50:00.396611+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:50:00.396621+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:00.396626+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:50:00.396626+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:00.396630+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:50:00.396630+00:00", "trade", 10.73, 23.0]
["2026-09-29T19:50:00.396632+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:50:00.396635+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:50:00.396635+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:50:00.396656+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:00.396656+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:00.396661+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:00.396681+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:00.396706+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:00.396707+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:50:00.396711+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:50:00.396711+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:50:00.396716+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:50:00.396716+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:50:00.396716+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:50:00.396719+00:00", "trade", 10.73, 20.0]
["2026-09-29T19:50:00.396726+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:00.396731+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:00.396737+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:50:00.396751+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:00.396751+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:00.396801+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:00.396816+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:00.396891+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:00.397047+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:00.397197+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:50:00.397222+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:00.397317+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:00.397489+00:00", "trade", 10.73, 661.0]
["2026-09-29T19:50:00.397546+00:00", "trade", 10.73, 286.0]
["2026-09-29T19:50:00.397609+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:50:00.397668+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:00.400640+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:00.401743+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:00.403798+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:50:00.406510+00:00", "trade", 10.73, 600.0]
["2026-09-29T19:50:00.409186+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:00.409732+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:00.418034+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:50:00.422421+00:00", "trade", 10.735, 1386.0]
["2026-09-29T19:50:00.422673+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:00.492999+00:00", "trade", 10.7329, 11.0]
["2026-09-29T19:50:00.498669+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:00.520818+00:00", "trade", 10.74, 6.0]
["2026-09-29T19:50:00.520818+00:00", "trade", 10.74, 12.0]
["2026-09-29T19:50:00.520821+00:00", "trade", 10.74, 6.0]
["2026-09-29T19:50:00.521124+00:00", "trade", 10.74, 1.0]
["2026-09-29T19:50:00.521423+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:00.521733+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:00.521743+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:00.522014+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:00.532693+00:00", "trade", 10.735, 297.0]
["2026-09-29T19:50:00.554882+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:00.674742+00:00", "trade", 10.725, 700.0]
["2026-09-29T19:50:00.710817+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:00.722270+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:00.732479+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:50:00.837584+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:01.000551+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:01.000887+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:01.001388+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:01.001388+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:01.030487+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:01.035354+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:01.054670+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:01.054700+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:01.054760+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:01.090786+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:01.090861+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:01.090866+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:01.091482+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:01.121694+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:01.141631+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:01.936751+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:02.025317+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:02.083690+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:02.119210+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:02.130391+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:02.174697+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:02.838419+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:02.964895+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:02.973480+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:02.974427+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:02.977203+00:00", "trade", 10.7301, 5858.0]
["2026-09-29T19:50:03.091282+00:00", "trade", 10.738, 1.0]
["2026-09-29T19:50:03.200670+00:00", "trade", 10.7372, 1.0]
["2026-09-29T19:50:03.488158+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:03.593709+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:04.421195+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:04.437404+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:04.512910+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:50:04.512979+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:50:04.513284+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:04.529263+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:50:04.529312+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:04.529362+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:50:05.005053+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:05.005153+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:05.021592+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:05.025807+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:05.614097+00:00", "trade", 10.74, 1.0]
["2026-09-29T19:50:05.640323+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:05.640889+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:05.721386+00:00", "trade", 10.735, 200.0]
["2026-09-29T19:50:05.869993+00:00", "trade", 10.74, 115.0]
["2026-09-29T19:50:06.039792+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:06.228320+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:06.229546+00:00", "trade", 10.74, 212.0]
["2026-09-29T19:50:06.229717+00:00", "trade", 10.7397, 212.0]
["2026-09-29T19:50:06.251219+00:00", "trade", 10.7397, 1.0]
["2026-09-29T19:50:06.349889+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:06.581256+00:00", "trade", 10.74, 40.0]
["2026-09-29T19:50:06.581427+00:00", "trade", 10.7397, 40.0]
["2026-09-29T19:50:06.595651+00:00", "trade", 10.7397, 1.0]
["2026-09-29T19:50:06.832897+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:06.832957+00:00", "trade", 10.73, 43005.0]
["2026-09-29T19:50:06.965124+00:00", "trade", 10.7292, 11.0]
["2026-09-29T19:50:07.008625+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:07.055456+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:07.146192+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:07.185653+00:00", "trade", 10.7372, 3.0]
["2026-09-29T19:50:07.468928+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:07.826443+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:07.826774+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:07.826774+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:07.827461+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:07.828854+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:08.283990+00:00", "trade", 10.735, 216.0]
["2026-09-29T19:50:08.283995+00:00", "trade", 10.735, 103.0]
["2026-09-29T19:50:08.284296+00:00", "trade", 10.735, 42.0]
["2026-09-29T19:50:08.284296+00:00", "trade", 10.735, 42.0]
["2026-09-29T19:50:08.284480+00:00", "trade", 10.735, 197.0]
["2026-09-29T19:50:08.284492+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:08.423022+00:00", "trade", 10.7281, 22.0]
["2026-09-29T19:50:08.445710+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:08.893276+00:00", "trade", 10.7283, 100.0]
["2026-09-29T19:50:08.922297+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:09.001631+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:09.222210+00:00", "trade", 10.7373, 100.0]
["2026-09-29T19:50:09.546416+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:09.588135+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:09.588591+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:09.657204+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:09.931065+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:10.033604+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:10.054784+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:10.406319+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:10.413577+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:10.472732+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:10.508908+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:10.572037+00:00", "trade", 10.7283, 12.0]
["2026-09-29T19:50:11.246306+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:11.418851+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:11.516389+00:00", "trade", 10.7275, 100.0]
["2026-09-29T19:50:12.096627+00:00", "trade", 10.7279, 1.0]
["2026-09-29T19:50:12.393973+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:12.415113+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:12.415204+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:12.437637+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:12.438198+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:12.886806+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:50:12.887077+00:00", "trade", 10.74, 300.0]
["2026-09-29T19:50:12.978237+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:13.179550+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:13.179640+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:13.287226+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:13.685883+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:13.694609+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:13.694634+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:13.698193+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:13.698208+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:13.698263+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:13.698291+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:13.698330+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:13.698333+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:13.860310+00:00", "trade", 10.735, 293.0]
["2026-09-29T19:50:13.863218+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:50:13.866357+00:00", "trade", 10.7351, 1.0]
["2026-09-29T19:50:13.876151+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:13.876246+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:13.998257+00:00", "trade", 10.735, 25.0]
["2026-09-29T19:50:14.026523+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:14.186787+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:50:14.347546+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:14.576214+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:14.576275+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:14.594949+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:14.644447+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:14.717659+00:00", "trade", 10.735, 7.0]
["2026-09-29T19:50:15.280354+00:00", "trade", 10.7294, 52.0]
["2026-09-29T19:50:15.357123+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:50:15.570242+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:15.570243+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:15.570246+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:15.570307+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:15.570312+00:00", "trade", 10.74, 10.0]
["2026-09-29T19:50:15.570322+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:15.570372+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:15.570954+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:15.573376+00:00", "trade", 10.7381, 83.0]
["2026-09-29T19:50:15.834901+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:15.843072+00:00", "trade", 10.74, 400.0]
["2026-09-29T19:50:15.857738+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:50:16.252258+00:00", "trade", 10.7295, 2.0]
["2026-09-29T19:50:16.342126+00:00", "trade", 10.7381, 99.0]
["2026-09-29T19:50:16.570304+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:17.080045+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:17.080105+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:18.422341+00:00", "trade", 10.738, 20.0]
["2026-09-29T19:50:18.514257+00:00", "trade", 10.74, 10.0]
["2026-09-29T19:50:18.516735+00:00", "trade", 10.735, 8.0]
["2026-09-29T19:50:18.516864+00:00", "trade", 10.735, 21.0]
["2026-09-29T19:50:18.516922+00:00", "trade", 10.735, 26.0]
["2026-09-29T19:50:19.359990+00:00", "trade", 10.7285, 29.0]
["2026-09-29T19:50:19.526895+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:20.209231+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:20.209512+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:20.279473+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:21.039202+00:00", "trade", 10.735, 11.0]
["2026-09-29T19:50:22.817195+00:00", "trade", 10.728, 31.0]
["2026-09-29T19:50:23.080320+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:23.080380+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:23.278398+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:50:23.865592+00:00", "trade", 10.7381, 10.0]
["2026-09-29T19:50:23.931112+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:23.931162+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:24.966678+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:24.970956+00:00", "trade", 10.74, 300.0]
["2026-09-29T19:50:26.043762+00:00", "trade", 10.7313, 100.0]
["2026-09-29T19:50:26.241142+00:00", "trade", 10.7382, 10.0]
["2026-09-29T19:50:26.351068+00:00", "trade", 10.74, 35.0]
["2026-09-29T19:50:26.646189+00:00", "trade", 10.7399, 100.0]
["2026-09-29T19:50:26.967626+00:00", "trade", 10.7333, 6.0]
["2026-09-29T19:50:27.066477+00:00", "trade", 10.7281, 800.0]
["2026-09-29T19:50:28.407908+00:00", "trade", 10.728, 90.0]
["2026-09-29T19:50:28.419275+00:00", "trade", 10.74, 167.0]
["2026-09-29T19:50:28.419341+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:28.419404+00:00", "trade", 10.74, 133.0]
["2026-09-29T19:50:28.444893+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:50:28.445573+00:00", "trade", 10.74, 290.0]
["2026-09-29T19:50:28.445603+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:50:28.445831+00:00", "trade", 10.74, 276.0]
["2026-09-29T19:50:28.446276+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:28.449465+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:28.449468+00:00", "trade", 10.74, 305.0]
["2026-09-29T19:50:28.449468+00:00", "trade", 10.74, 90.0]
["2026-09-29T19:50:28.449473+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:50:28.449473+00:00", "trade", 10.74, 120.0]
["2026-09-29T19:50:28.449477+00:00", "trade", 10.74, 95.0]
["2026-09-29T19:50:28.449477+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:50:28.449482+00:00", "trade", 10.74, 635.0]
["2026-09-29T19:50:28.449482+00:00", "trade", 10.74, 65.0]
["2026-09-29T19:50:28.449488+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:28.449488+00:00", "trade", 10.74, 500.0]
["2026-09-29T19:50:28.449494+00:00", "trade", 10.74, 35.0]
["2026-09-29T19:50:28.449497+00:00", "trade", 10.74, 10.0]
["2026-09-29T19:50:28.449506+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:28.449572+00:00", "trade", 10.74, 195.0]
["2026-09-29T19:50:28.449572+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:28.449575+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:28.449576+00:00", "trade", 10.74, 750.0]
["2026-09-29T19:50:28.449576+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:28.449581+00:00", "trade", 10.74, 18.0]
["2026-09-29T19:50:28.449581+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:50:28.449584+00:00", "trade", 10.74, 300.0]
["2026-09-29T19:50:28.449584+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:50:28.449605+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:28.449615+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:28.449615+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:28.449635+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:28.449666+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:28.449706+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:50:28.449711+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:50:28.449721+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:50:28.449721+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:50:28.449723+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:28.449726+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:28.449726+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:50:28.449726+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:50:28.449726+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:50:28.449726+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:50:28.449729+00:00", "trade", 10.74, 140.0]
["2026-09-29T19:50:28.449729+00:00", "trade", 10.74, 500.0]
["2026-09-29T19:50:28.449731+00:00", "trade", 10.74, 300.0]
["2026-09-29T19:50:28.449731+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.449735+00:00", "trade", 10.74, 400.0]
["2026-09-29T19:50:28.449766+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.449856+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.449864+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:28.449906+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.449916+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.449961+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.450036+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.450117+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.450147+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.450182+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.450182+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.450182+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.450187+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.450187+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.450187+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.450187+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.450392+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.450427+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.450437+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.450452+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.450618+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.450753+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.450969+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.451199+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.451232+00:00", "trade", 10.745, 15.0]
["2026-09-29T19:50:28.451660+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.452925+00:00", "trade", 10.745, 1.0]
["2026-09-29T19:50:28.453044+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.453339+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.454517+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.455885+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.466899+00:00", "trade", 10.745, 789.0]
["2026-09-29T19:50:28.471666+00:00", "trade", 10.745, 800.0]
["2026-09-29T19:50:28.472360+00:00", "trade", 10.745, 800.0]
["2026-09-29T19:50:28.475199+00:00", "trade", 10.745, 800.0]
["2026-09-29T19:50:28.549803+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.559948+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:28.614893+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:29.073712+00:00", "trade", 10.745, 1.0]
["2026-09-29T19:50:29.927404+00:00", "trade", 10.745, 15.0]
["2026-09-29T19:50:30.012114+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:30.133071+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:30.263180+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:30.633230+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:30.651859+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:30.858594+00:00", "trade", 10.729, 80.0]
["2026-09-29T19:50:31.016361+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:31.873558+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:31.928513+00:00", "trade", 10.75, 5.0]
["2026-09-29T19:50:32.001403+00:00", "trade", 10.75, 10.0]
["2026-09-29T19:50:32.148558+00:00", "trade", 10.745, 5.0]
["2026-09-29T19:50:32.213275+00:00", "trade", 10.745, 10.0]
["2026-09-29T19:50:32.314781+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:32.315237+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:32.535491+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:32.539469+00:00", "trade", 10.75, 6.0]
["2026-09-29T19:50:32.539472+00:00", "trade", 10.75, 12.0]
["2026-09-29T19:50:32.539545+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:32.539555+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:32.540016+00:00", "trade", 10.75, 82.0]
["2026-09-29T19:50:32.540493+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:32.540493+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:32.546883+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:32.823024+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:32.823149+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:32.823861+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:32.830717+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:32.857682+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:50:32.857839+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:50:32.857884+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:50:32.858049+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:50:32.858347+00:00", "trade", 10.745, 200.0]
["2026-09-29T19:50:32.861986+00:00", "trade", 10.75, 400.0]
["2026-09-29T19:50:32.862118+00:00", "trade", 10.745, 400.0]
["2026-09-29T19:50:32.932801+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:50:32.932840+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:50:33.347696+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:33.347757+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:50:33.348272+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:33.719440+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:34.381874+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:35.512340+00:00", "trade", 10.7291, 100.0]
["2026-09-29T19:50:35.526590+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:35.947682+00:00", "trade", 10.75, 1200.0]
["2026-09-29T19:50:35.987294+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:35.992933+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:36.403713+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:50:36.404190+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:36.591575+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:36.592808+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:37.040503+00:00", "trade", 10.7325, 24.0]
["2026-09-29T19:50:37.056041+00:00", "trade", 10.745, 10.0]
["2026-09-29T19:50:37.089944+00:00", "trade", 10.745, 10.0]
["2026-09-29T19:50:37.148953+00:00", "trade", 10.745, 20.0]
["2026-09-29T19:50:37.329329+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:37.499117+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:37.499138+00:00", "trade", 10.75, 200.0]
["2026-09-29T19:50:37.499147+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:37.499158+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:37.499313+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:37.499589+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:37.499596+00:00", "trade", 10.75, 12.0]
["2026-09-29T19:50:37.499596+00:00", "trade", 10.75, 1.0]
["2026-09-29T19:50:37.499600+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:50:37.499601+00:00", "trade", 10.75, 16.0]
["2026-09-29T19:50:37.499607+00:00", "trade", 10.75, 100.0]
["2026-09-29T19:50:37.499607+00:00", "trade", 10.75, 95.0]
["2026-09-29T19:50:37.499680+00:00", "trade", 10.75, 10.0]
["2026-09-29T19:50:37.499699+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:37.499864+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:37.500210+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:37.500280+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:37.500567+00:00", "trade", 10.745, 402.0]
["2026-09-29T19:50:37.500611+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:37.501222+00:00", "trade", 10.745, 1010.0]
["2026-09-29T19:50:37.501262+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:37.501517+00:00", "trade", 10.745, 3.0]
["2026-09-29T19:50:37.501583+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:37.502024+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:37.602899+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:37.701213+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:37.711933+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:37.712414+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:37.712414+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:37.825991+00:00", "trade", 10.7295, 100.0]
["2026-09-29T19:50:38.170894+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:38.444649+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:38.445131+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:38.473869+00:00", "trade", 10.745, 18.0]
["2026-09-29T19:50:38.473974+00:00", "trade", 10.745, 1.0]
["2026-09-29T19:50:38.499550+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:38.953328+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:39.126911+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:39.378303+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:39.481950+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:39.490309+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:39.551889+00:00", "trade", 10.745, 400.0]
["2026-09-29T19:50:39.552361+00:00", "trade", 10.745, 400.0]
["2026-09-29T19:50:39.552466+00:00", "trade", 10.745, 200.0]
["2026-09-29T19:50:39.791246+00:00", "trade", 10.7481, 1.0]
["2026-09-29T19:50:40.042677+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.042677+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.125494+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.126396+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.126600+00:00", "trade", 10.745, 800.0]
["2026-09-29T19:50:40.126752+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.126939+00:00", "trade", 10.745, 800.0]
["2026-09-29T19:50:40.127003+00:00", "trade", 10.745, 544.0]
["2026-09-29T19:50:40.127075+00:00", "trade", 10.745, 800.0]
["2026-09-29T19:50:40.127262+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:40.127278+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.127293+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.127294+00:00", "trade", 10.745, 800.0]
["2026-09-29T19:50:40.127421+00:00", "trade", 10.74, 2.0]
["2026-09-29T19:50:40.127460+00:00", "trade", 10.74, 2.0]
["2026-09-29T19:50:40.127469+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.127541+00:00", "trade", 10.745, 2.0]
["2026-09-29T19:50:40.127601+00:00", "trade", 10.74, 2.0]
["2026-09-29T19:50:40.127604+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.127613+00:00", "trade", 10.745, 574.0]
["2026-09-29T19:50:40.127622+00:00", "trade", 10.74, 2.0]
["2026-09-29T19:50:40.127639+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.127727+00:00", "trade", 10.74, 2.0]
["2026-09-29T19:50:40.127733+00:00", "trade", 10.745, 436.0]
["2026-09-29T19:50:40.127760+00:00", "trade", 10.745, 2.0]
["2026-09-29T19:50:40.127772+00:00", "trade", 10.74, 2.0]
["2026-09-29T19:50:40.127835+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.127854+00:00", "trade", 10.745, 2.0]
["2026-09-29T19:50:40.127857+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:50:40.127860+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:50:40.127863+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:50:40.127923+00:00", "trade", 10.74, 20.0]
["2026-09-29T19:50:40.127926+00:00", "trade", 10.74, 600.0]
["2026-09-29T19:50:40.127929+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:40.127929+00:00", "trade", 10.74, 300.0]
["2026-09-29T19:50:40.127962+00:00", "trade", 10.74, 10.0]
["2026-09-29T19:50:40.127998+00:00", "trade", 10.745, 200.0]
["2026-09-29T19:50:40.128005+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.128022+00:00", "trade", 10.745, 2.0]
["2026-09-29T19:50:40.128034+00:00", "trade", 10.745, 2.0]
["2026-09-29T19:50:40.128058+00:00", "trade", 10.745, 550.0]
["2026-09-29T19:50:40.128060+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.128106+00:00", "trade", 10.745, 2.0]
["2026-09-29T19:50:40.128118+00:00", "trade", 10.745, 598.0]
["2026-09-29T19:50:40.128145+00:00", "trade", 10.745, 699.0]
["2026-09-29T19:50:40.128172+00:00", "trade", 10.74, 231.0]
["2026-09-29T19:50:40.128176+00:00", "trade", 10.74, 2.0]
["2026-09-29T19:50:40.128178+00:00", "trade", 10.74, 2.0]
["2026-09-29T19:50:40.128199+00:00", "trade", 10.745, 300.0]
["2026-09-29T19:50:40.128206+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:50:40.128208+00:00", "trade", 10.745, 2.0]
["2026-09-29T19:50:40.128269+00:00", "trade", 10.745, 843.0]
["2026-09-29T19:50:40.128275+00:00", "trade", 10.745, 241.0]
["2026-09-29T19:50:40.128299+00:00", "trade", 10.745, 167.0]
["2026-09-29T19:50:40.128306+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.128308+00:00", "trade", 10.745, 992.0]
["2026-09-29T19:50:40.128311+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:50:40.128314+00:00", "trade", 10.745, 800.0]
["2026-09-29T19:50:40.128314+00:00", "trade", 10.74, 2008.0]
["2026-09-29T19:50:40.128317+00:00", "trade", 10.745, 2.0]
["2026-09-29T19:50:40.128331+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.128336+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.128346+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.128395+00:00", "trade", 10.745, 2.0]
["2026-09-29T19:50:40.128396+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.128401+00:00", "trade", 10.745, 400.0]
["2026-09-29T19:50:40.128437+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:50:40.128441+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:50:40.128446+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:50:40.128446+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:50:40.128446+00:00", "trade", 10.74, 5.0]
["2026-09-29T19:50:40.128449+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:40.128449+00:00", "trade", 10.74, 10.0]
["2026-09-29T19:50:40.128474+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:40.128480+00:00", "trade", 10.74, 21.0]
["2026-09-29T19:50:40.128480+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:40.128482+00:00", "trade", 10.745, 200.0]
["2026-09-29T19:50:40.128491+00:00", "trade", 10.745, 400.0]
["2026-09-29T19:50:40.128548+00:00", "trade", 10.74, 10.0]
["2026-09-29T19:50:40.128548+00:00", "trade", 10.74, 90.0]
["2026-09-29T19:50:40.128572+00:00", "trade", 10.745, 2.0]
["2026-09-29T19:50:40.128579+00:00", "trade", 10.745, 210.0]
["2026-09-29T19:50:40.128597+00:00", "trade", 10.74, 75.0]
["2026-09-29T19:50:40.128600+00:00", "trade", 10.74, 400.0]
["2026-09-29T19:50:40.128603+00:00", "trade", 10.74, 1225.0]
["2026-09-29T19:50:40.128603+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:40.128652+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.128684+00:00", "trade", 10.745, 2.0]
["2026-09-29T19:50:40.128712+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.128774+00:00", "trade", 10.745, 2.0]
["2026-09-29T19:50:40.128777+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.128792+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:50:40.128792+00:00", "trade", 10.74, 177.0]
["2026-09-29T19:50:40.128798+00:00", "trade", 10.74, 1.0]
["2026-09-29T19:50:40.128798+00:00", "trade", 10.74, 401.0]
["2026-09-29T19:50:40.128802+00:00", "trade", 10.74, 237.0]
["2026-09-29T19:50:40.128802+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:50:40.128804+00:00", "trade", 10.74, 300.0]
["2026-09-29T19:50:40.128804+00:00", "trade", 10.74, 6.0]
["2026-09-29T19:50:40.128807+00:00", "trade", 10.7425, 220.0]
["2026-09-29T19:50:40.128831+00:00", "trade", 10.7425, 24.0]
["2026-09-29T19:50:40.128837+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.128846+00:00", "trade", 10.745, 780.0]
["2026-09-29T19:50:40.128897+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.128947+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.128957+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.128967+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.129063+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.129063+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.129439+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.129519+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.129539+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.129559+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.129595+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:40.129631+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:50:40.129659+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.129691+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:40.129737+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:40.129781+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:40.129820+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:40.129865+00:00", "trade", 10.74, 104.0]
["2026-09-29T19:50:40.129880+00:00", "trade", 10.74, 96.0]
["2026-09-29T19:50:40.130160+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.130361+00:00", "trade", 10.745, 91.0]
["2026-09-29T19:50:40.130930+00:00", "trade", 10.745, 119.0]
["2026-09-29T19:50:40.131351+00:00", "trade", 10.745, 100.0]
["2026-09-29T19:50:40.131914+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.132275+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.133690+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:40.134063+00:00", "trade", 10.74, 11.0]
["2026-09-29T19:50:40.134280+00:00", "trade", 10.74, 181.0]
["2026-09-29T19:50:40.134367+00:00", "trade", 10.74, 89.0]
["2026-09-29T19:50:40.134638+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:40.134839+00:00", "trade", 10.745, 2100.0]
["2026-09-29T19:50:40.137855+00:00", "trade", 10.745, 1000.0]
["2026-09-29T19:50:40.143431+00:00", "trade", 10.745, 452.0]
["2026-09-29T19:50:40.159274+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.184995+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.185022+00:00", "trade", 10.74, 24.0]
["2026-09-29T19:50:40.185022+00:00", "trade", 10.74, 220.0]
["2026-09-29T19:50:40.185022+00:00", "trade", 10.74, 780.0]
["2026-09-29T19:50:40.185022+00:00", "trade", 10.74, 666.0]
["2026-09-29T19:50:40.185022+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:50:40.185052+00:00", "trade", 10.74, 592.0]
["2026-09-29T19:50:40.185061+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.185065+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:40.185067+00:00", "trade", 10.74, 188.0]
["2026-09-29T19:50:40.185067+00:00", "trade", 10.74, 167.0]
["2026-09-29T19:50:40.185071+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.185072+00:00", "trade", 10.74, 300.0]
["2026-09-29T19:50:40.185072+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:50:40.185091+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.185096+00:00", "quote", 10.74, 10.75]
["2026-09-29T19:50:40.185098+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:40.185151+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:50:40.185151+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:50:40.185151+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:50:40.185194+00:00", "trade", 10.74, 400.0]
["2026-09-29T19:50:40.185194+00:00", "trade", 10.74, 75.0]
["2026-09-29T19:50:40.185196+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:50:40.185198+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:50:40.185198+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:40.185201+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:50:40.185203+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:50:40.185203+00:00", "trade", 10.74, 80.0]
["2026-09-29T19:50:40.185206+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:50:40.185207+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:40.185207+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:40.185209+00:00", "trade", 10.74, 66.0]
["2026-09-29T19:50:40.185212+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:40.185217+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:50:40.185219+00:00", "trade", 10.74, 452.0]
["2026-09-29T19:50:40.185219+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:40.185219+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:40.185231+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:50:40.185236+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:50:40.185242+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:40.185242+00:00", "trade", 10.74, 1200.0]
["2026-09-29T19:50:40.185242+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:50:40.185245+00:00", "trade", 10.74, 200.0]
["2026-09-29T19:50:40.185257+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:40.185284+00:00", "trade", 10.74, 34.0]
["2026-09-29T19:50:40.185293+00:00", "trade", 10.74, 700.0]
["2026-09-29T19:50:40.185296+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:40.185296+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:50:40.185321+00:00", "quote", 10.74, 10.74]
["2026-09-29T19:50:40.185326+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:40.185326+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:40.185381+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:40.185386+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:40.185402+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:40.185402+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:40.185642+00:00", "trade", 10.74, 20.0]
["2026-09-29T19:50:40.185692+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:40.185913+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:40.185918+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:40.185938+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:40.186168+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:40.186815+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:40.189140+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:40.189967+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:40.196373+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:40.294842+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:40.368470+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:50:40.369514+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:40.369524+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:40.385611+00:00", "trade", 10.732, 21.0]
["2026-09-29T19:50:40.803365+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:41.076965+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:41.077135+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:50:41.127432+00:00", "trade", 10.7397, 1.0]
["2026-09-29T19:50:41.143090+00:00", "trade", 10.735, 400.0]
["2026-09-29T19:50:41.143143+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:42.441333+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:42.623045+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:42.623807+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:42.895763+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:42.907218+00:00", "trade", 10.735, 94.0]
["2026-09-29T19:50:43.236282+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:43.248601+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:43.348799+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:50:43.348863+00:00", "trade", 10.735, 200.0]
["2026-09-29T19:50:43.409143+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:43.566372+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:43.779357+00:00", "trade", 10.732, 1.0]
["2026-09-29T19:50:45.021820+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:45.021866+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:45.022206+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:45.022231+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:45.022632+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:45.022833+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:45.023149+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:45.023219+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:45.107589+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:45.264162+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:45.284741+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:45.286119+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:45.350032+00:00", "trade", 10.74, 2.0]
["2026-09-29T19:50:45.380097+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:45.387053+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:45.622313+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:45.652179+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:45.760778+00:00", "trade", 10.7368, 186.0]
["2026-09-29T19:50:45.760886+00:00", "trade", 10.7368, 1.0]
["2026-09-29T19:50:45.773898+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:46.761625+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:46.761637+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:50:46.761643+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:50:46.761655+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:50:46.761731+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:46.761731+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:46.761786+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:46.761905+00:00", "trade", 10.735, 4.0]
["2026-09-29T19:50:46.761905+00:00", "trade", 10.735, 96.0]
["2026-09-29T19:50:46.761906+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:46.762148+00:00", "trade", 10.735, 92.0]
["2026-09-29T19:50:46.762443+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:50:46.776366+00:00", "trade", 10.735, 573.0]
["2026-09-29T19:50:46.776423+00:00", "trade", 10.735, 227.0]
["2026-09-29T19:50:46.776471+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:46.776531+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:46.776772+00:00", "trade", 10.74, 2.0]
["2026-09-29T19:50:46.776880+00:00", "trade", 10.735, 574.0]
["2026-09-29T19:50:46.776942+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:46.777013+00:00", "trade", 10.735, 800.0]
["2026-09-29T19:50:46.777208+00:00", "trade", 10.735, 2.0]
["2026-09-29T19:50:46.777431+00:00", "trade", 10.735, 90.0]
["2026-09-29T19:50:46.777494+00:00", "trade", 10.735, 300.0]
["2026-09-29T19:50:46.785340+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:50:46.788407+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:50:46.821278+00:00", "trade", 10.735, 2.0]
["2026-09-29T19:50:46.856032+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:50:47.079520+00:00", "trade", 10.735, 6.0]
["2026-09-29T19:50:47.137569+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:47.138596+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:47.309197+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:47.398334+00:00", "trade", 10.735, 7.0]
["2026-09-29T19:50:47.561576+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:47.805340+00:00", "trade", 10.735, 2.0]
["2026-09-29T19:50:47.805683+00:00", "trade", 10.735, 2.0]
["2026-09-29T19:50:47.926759+00:00", "trade", 10.735, 2.0]
["2026-09-29T19:50:48.228356+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:48.387947+00:00", "trade", 10.74, 5.0]
["2026-09-29T19:50:48.788238+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:50:49.139867+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:49.140569+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:49.348152+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:49.496526+00:00", "trade", 10.735, 2.0]
["2026-09-29T19:50:49.633288+00:00", "trade", 10.7332, 100.0]
["2026-09-29T19:50:50.024495+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:50.084282+00:00", "trade", 10.735, 500.0]
["2026-09-29T19:50:50.387285+00:00", "trade", 10.7346, 52.0]
["2026-09-29T19:50:51.130448+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:51.203052+00:00", "trade", 10.735, 186.0]
["2026-09-29T19:50:51.259299+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:51.385742+00:00", "trade", 10.73, 5.0]
["2026-09-29T19:50:51.656950+00:00", "trade", 10.735, 25.0]
["2026-09-29T19:50:52.954561+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:50:53.021457+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:53.035476+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:53.035491+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:53.035492+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:50:53.035551+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:53.035741+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:53.035741+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:53.035801+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:53.036147+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:53.036388+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:53.132822+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:53.137708+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:53.525595+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:53.634630+00:00", "trade", 10.73, 5.0]
["2026-09-29T19:50:53.634785+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:53.635106+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:53.636597+00:00", "trade", 10.73, 13.0]
["2026-09-29T19:50:53.636772+00:00", "trade", 10.73, 50.0]
["2026-09-29T19:50:53.636835+00:00", "trade", 10.73, 11.0]
["2026-09-29T19:50:53.636865+00:00", "trade", 10.73, 50.0]
["2026-09-29T19:50:53.637250+00:00", "trade", 10.73, 450.0]
["2026-09-29T19:50:53.637325+00:00", "trade", 10.73, 9.0]
["2026-09-29T19:50:53.637346+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:53.637574+00:00", "trade", 10.73, 30.0]
["2026-09-29T19:50:54.093515+00:00", "trade", 10.73, 50.0]
["2026-09-29T19:50:54.095049+00:00", "trade", 10.73, 1100.0]
["2026-09-29T19:50:54.095058+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:50:54.095076+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:50:54.095082+00:00", "trade", 10.73, 4.0]
["2026-09-29T19:50:54.095082+00:00", "trade", 10.73, 50.0]
["2026-09-29T19:50:54.095100+00:00", "trade", 10.73, 60.0]
["2026-09-29T19:50:54.095104+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:54.095106+00:00", "trade", 10.73, 1500.0]
["2026-09-29T19:50:54.095106+00:00", "trade", 10.73, 40.0]
["2026-09-29T19:50:54.095112+00:00", "trade", 10.73, 120.0]
["2026-09-29T19:50:54.095112+00:00", "trade", 10.73, 40.0]
["2026-09-29T19:50:54.095115+00:00", "trade", 10.73, 700.0]
["2026-09-29T19:50:54.095294+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:54.095316+00:00", "trade", 10.73, 90.0]
["2026-09-29T19:50:54.095331+00:00", "trade", 10.73, 110.0]
["2026-09-29T19:50:54.095331+00:00", "trade", 10.73, 70.0]
["2026-09-29T19:50:54.095339+00:00", "trade", 10.73, 40.0]
["2026-09-29T19:50:54.095339+00:00", "trade", 10.73, 335.0]
["2026-09-29T19:50:54.095339+00:00", "trade", 10.73, 120.0]
["2026-09-29T19:50:54.095343+00:00", "trade", 10.73, 60.0]
["2026-09-29T19:50:54.095343+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:50:54.095343+00:00", "trade", 10.73, 242.0]
["2026-09-29T19:50:54.095345+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:54.095347+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:50:54.095355+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.095355+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:54.095355+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:54.095425+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.095445+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.095450+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.095475+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.095495+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.095616+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.095620+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:50:54.095645+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.095647+00:00", "trade", 10.73, 6.0]
["2026-09-29T19:50:54.095647+00:00", "trade", 10.73, 30.0]
["2026-09-29T19:50:54.095685+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.095755+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.095760+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.095786+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.095786+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.095805+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.095806+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:50:54.095810+00:00", "trade", 10.73, 205.0]
["2026-09-29T19:50:54.095812+00:00", "trade", 10.73, 155.0]
["2026-09-29T19:50:54.095818+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:50:54.095818+00:00", "trade", 10.73, 24.0]
["2026-09-29T19:50:54.095825+00:00", "trade", 10.73, 68.0]
["2026-09-29T19:50:54.095831+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.095833+00:00", "trade", 10.73, 275.0]
["2026-09-29T19:50:54.095835+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.095837+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:50:54.095837+00:00", "trade", 10.73, 189.0]
["2026-09-29T19:50:54.095839+00:00", "trade", 10.73, 566.0]
["2026-09-29T19:50:54.095841+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.095851+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.095866+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.095886+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.095896+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.095897+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:50:54.095903+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:50:54.095909+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:50:54.095918+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:50:54.095925+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:50:54.095925+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:50:54.095930+00:00", "trade", 10.73, 323.0]
["2026-09-29T19:50:54.095930+00:00", "trade", 10.73, 30.0]
["2026-09-29T19:50:54.095930+00:00", "trade", 10.73, 201.0]
["2026-09-29T19:50:54.095933+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:50:54.095933+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:50:54.095951+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.096001+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.096021+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.096021+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.096096+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:50:54.096096+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:50:54.096096+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.096098+00:00", "trade", 10.73, 89.0]
["2026-09-29T19:50:54.096196+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.096336+00:00", "trade", 10.72, 15.0]
["2026-09-29T19:50:54.096582+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.096639+00:00", "trade", 10.73, 523.0]
["2026-09-29T19:50:54.096715+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:50:54.096838+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.096985+00:00", "trade", 10.73, 5.0]
["2026-09-29T19:50:54.097069+00:00", "trade", 10.73, 105.0]
["2026-09-29T19:50:54.098046+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.099735+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.100887+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.100901+00:00", "trade", 10.73, 4.0]
["2026-09-29T19:50:54.101379+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.104301+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.108350+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.109252+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.165040+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.165110+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.165112+00:00", "trade", 10.73, 600.0]
["2026-09-29T19:50:54.165115+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.165120+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.165148+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:50:54.165165+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.165190+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.165205+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.165253+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:50:54.165266+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.165266+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.165356+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.165541+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.165542+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:50:54.165546+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.165546+00:00", "quote", 10.72, 10.74]
["2026-09-29T19:50:54.165549+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:50:54.165549+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:50:54.165557+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:54.165561+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.165561+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.165566+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.165566+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.165572+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.165572+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.165572+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.165572+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.165581+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.165597+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.165606+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.165606+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.165616+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.165642+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.165662+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.165682+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.165692+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.165702+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.165802+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:54.165802+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:54.165812+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:54.165867+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:54.165912+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:54.165977+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:54.166007+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:54.166088+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:54.166108+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:54.166153+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:54.166193+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:54.166308+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:54.166308+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:54.166559+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:54.166779+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:54.167280+00:00", "trade", 10.735, 265.0]
["2026-09-29T19:50:54.167695+00:00", "trade", 10.735, 265.0]
["2026-09-29T19:50:54.167807+00:00", "trade", 10.735, 265.0]
["2026-09-29T19:50:54.190643+00:00", "trade", 10.735, 265.0]
["2026-09-29T19:50:54.203687+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:54.273273+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:50:54.421195+00:00", "trade", 10.74, 212.0]
["2026-09-29T19:50:54.422923+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:54.792862+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:55.012673+00:00", "trade", 10.7331, 100.0]
["2026-09-29T19:50:55.501332+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:50:55.562780+00:00", "trade", 10.735, 200.0]
["2026-09-29T19:50:55.646126+00:00", "trade", 10.732, 29.0]
["2026-09-29T19:50:55.695708+00:00", "trade", 10.732, 100.0]
["2026-09-29T19:50:55.725749+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:55.725789+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:55.726265+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:55.726706+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:55.728070+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:55.950699+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:50:56.228493+00:00", "trade", 10.73, 20.0]
["2026-09-29T19:50:56.228496+00:00", "trade", 10.73, 180.0]
["2026-09-29T19:50:56.228908+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:50:56.228914+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:50:56.228995+00:00", "trade", 10.73, 20.0]
["2026-09-29T19:50:56.229077+00:00", "trade", 10.73, 405.0]
["2026-09-29T19:50:56.229089+00:00", "trade", 10.73, 54.0]
["2026-09-29T19:50:56.229094+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:50:56.229098+00:00", "trade", 10.73, 73.0]
["2026-09-29T19:50:56.229098+00:00", "trade", 10.73, 476.0]
["2026-09-29T19:50:56.229100+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:50:56.229103+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:50:56.229103+00:00", "trade", 10.73, 180.0]
["2026-09-29T19:50:56.229107+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:50:56.229181+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:50:56.229191+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:56.229191+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:56.229206+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:56.229226+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:56.229236+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:56.229241+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:56.229251+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:56.229281+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:56.229301+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:56.229391+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:56.229491+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:56.229967+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:56.230078+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:56.230105+00:00", "trade", 10.73, 80.0]
["2026-09-29T19:50:56.230113+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:56.230153+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:56.230153+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:56.230679+00:00", "trade", 10.73, 18.0]
["2026-09-29T19:50:56.231792+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:56.232022+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:56.232120+00:00", "trade", 10.7331, 100.0]
["2026-09-29T19:50:56.234618+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:56.266885+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:56.278889+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:56.329750+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:56.509860+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:50:56.510172+00:00", "trade", 10.72, 2.0]
["2026-09-29T19:50:56.892522+00:00", "trade", 10.7331, 20.0]
["2026-09-29T19:50:56.948505+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:57.112766+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:57.113151+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:57.113433+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:50:57.113678+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:57.157452+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:57.213024+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:57.229037+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:57.475232+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:57.822502+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:57.822506+00:00", "trade", 10.72, 3.0]
["2026-09-29T19:50:57.822507+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:58.023209+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:50:58.338955+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:58.383556+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:58.632397+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:58.632437+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:59.390108+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:59.822755+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:50:59.822758+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:50:59.822761+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:50:59.822767+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:50:59.822786+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:59.822846+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:59.822911+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:50:59.823014+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:50:59.823284+00:00", "trade", 10.725, 53.0]
["2026-09-29T19:50:59.825034+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:50:59.825040+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:50:59.825058+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:50:59.825058+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:50:59.842495+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:50:59.842500+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:51:00.012142+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:00.067413+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:51:00.067488+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:00.067493+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:00.067523+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:00.130245+00:00", "trade", 10.732, 5.0]
["2026-09-29T19:51:00.545438+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:00.784818+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:00.785755+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:00.830035+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:51:00.900588+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:51:01.003523+00:00", "trade", 10.73, 41.0]
["2026-09-29T19:51:01.079082+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:01.079177+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:01.079383+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:01.121097+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:01.133486+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:01.206926+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:01.297927+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:01.297987+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:01.298362+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:51:01.299315+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:01.902152+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:51:02.096104+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:51:02.121715+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:02.236480+00:00", "trade", 10.732, 100.0]
["2026-09-29T19:51:02.362618+00:00", "trade", 10.725, 40.0]
["2026-09-29T19:51:02.384474+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:02.653039+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:51:02.884454+00:00", "trade", 10.7281, 10.0]
["2026-09-29T19:51:03.294340+00:00", "trade", 10.73, 40.0]
["2026-09-29T19:51:04.397528+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:04.397583+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:04.421656+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:04.519293+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:04.519413+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:04.762746+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:04.767803+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:04.976866+00:00", "trade", 10.7223, 4.0]
["2026-09-29T19:51:05.040341+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:05.040391+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:05.208255+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:05.286922+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:05.287303+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:05.377105+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:51:05.513626+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:05.845660+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:05.846001+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:06.231101+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:06.234549+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:06.234629+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:06.903193+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:51:06.903193+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:51:06.903340+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:51:06.903440+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:51:06.903710+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:51:06.903978+00:00", "trade", 10.725, 131.0]
["2026-09-29T19:51:06.974189+00:00", "trade", 10.7389, 10.0]
["2026-09-29T19:51:07.601380+00:00", "trade", 10.7221, 5.0]
["2026-09-29T19:51:09.094633+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:51:09.560109+00:00", "trade", 10.725, 300.0]
["2026-09-29T19:51:09.777785+00:00", "trade", 10.725, 46.0]
["2026-09-29T19:51:09.780470+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:51:09.884163+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:09.884669+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:09.885000+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.004915+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.005506+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.005907+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.006137+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.006188+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.019514+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.019554+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.019564+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.030049+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.030791+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.045065+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.054247+00:00", "trade", 10.732, 21.0]
["2026-09-29T19:51:10.055725+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.068179+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:10.068255+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.068531+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:10.068586+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.069087+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.069202+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.069217+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.069528+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.077833+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.090037+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.110816+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.127215+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.128433+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.129867+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.242675+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.289396+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.349709+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.373861+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.479723+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.528339+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.574824+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.609391+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.626507+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:10.695847+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:11.367609+00:00", "trade", 10.725, 117.0]
["2026-09-29T19:51:11.903194+00:00", "trade", 10.7282, 100.0]
["2026-09-29T19:51:11.903326+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:51:11.903516+00:00", "trade", 10.725, 1148.0]
["2026-09-29T19:51:13.622067+00:00", "trade", 10.7282, 1.0]
["2026-09-29T19:51:13.692348+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:13.828231+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:13.852674+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:14.246530+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:14.477083+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:14.693543+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:14.971203+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:15.529542+00:00", "trade", 10.73, 33.0]
["2026-09-29T19:51:15.529723+00:00", "trade", 10.725, 33.0]
["2026-09-29T19:51:15.530572+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:15.594990+00:00", "trade", 10.7319, 40.0]
["2026-09-29T19:51:15.672977+00:00", "trade", 10.7386, 3.0]
["2026-09-29T19:51:17.153747+00:00", "trade", 10.7282, 9.0]
["2026-09-29T19:51:17.394832+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:17.678061+00:00", "trade", 10.7282, 7.0]
["2026-09-29T19:51:17.913695+00:00", "trade", 10.7223, 49.0]
["2026-09-29T19:51:19.101518+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:51:19.173059+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:19.173169+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:19.173173+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:19.275401+00:00", "trade", 10.73, 5.0]
["2026-09-29T19:51:19.353469+00:00", "trade", 10.7323, 1100.0]
["2026-09-29T19:51:19.979476+00:00", "trade", 10.7319, 1.0]
["2026-09-29T19:51:20.975437+00:00", "trade", 10.73, 1000.0]
["2026-09-29T19:51:20.976276+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:51:20.976279+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:20.976282+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:51:20.976282+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:20.976286+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:51:20.976286+00:00", "trade", 10.73, 600.0]
["2026-09-29T19:51:20.976288+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:20.976288+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:20.976291+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:51:20.976399+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:20.976424+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:20.976495+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:20.976541+00:00", "trade", 10.725, 3.0]
["2026-09-29T19:51:20.976695+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:20.976695+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:20.976700+00:00", "trade", 10.73, 338.0]
["2026-09-29T19:51:20.976700+00:00", "trade", 10.73, 460.0]
["2026-09-29T19:51:20.976700+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:20.976712+00:00", "trade", 10.73, 62.0]
["2026-09-29T19:51:20.976718+00:00", "trade", 10.73, 45.0]
["2026-09-29T19:51:20.976720+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:20.976782+00:00", "trade", 10.73, 55.0]
["2026-09-29T19:51:20.976782+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:20.976782+00:00", "trade", 10.73, 45.0]
["2026-09-29T19:51:20.976790+00:00", "trade", 10.73, 55.0]
["2026-09-29T19:51:20.976810+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:20.976825+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:20.976841+00:00", "trade", 10.73, 62.0]
["2026-09-29T19:51:20.976851+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:20.976853+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:20.976856+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:20.976856+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:20.976856+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:20.976858+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:20.976861+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:20.976861+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:20.976863+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:20.976863+00:00", "trade", 10.73, 196.0]
["2026-09-29T19:51:20.976863+00:00", "trade", 10.73, 104.0]
["2026-09-29T19:51:20.976865+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:20.976865+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:20.976869+00:00", "trade", 10.73, 62.0]
["2026-09-29T19:51:20.976869+00:00", "trade", 10.73, 113.0]
["2026-09-29T19:51:20.976869+00:00", "trade", 10.73, 40.0]
["2026-09-29T19:51:20.976869+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:20.976870+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:20.976873+00:00", "trade", 10.73, 47.0]
["2026-09-29T19:51:20.976878+00:00", "trade", 10.73, 11.0]
["2026-09-29T19:51:20.976878+00:00", "trade", 10.73, 153.0]
["2026-09-29T19:51:20.976883+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:20.976890+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:20.976890+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:20.976956+00:00", "trade", 10.73, 29.0]
["2026-09-29T19:51:20.976962+00:00", "trade", 10.725, 915.0]
["2026-09-29T19:51:20.976986+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:20.976991+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:20.977021+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:20.977036+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:20.977071+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:20.977141+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:20.977186+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:20.977262+00:00", "trade", 10.735, 5.0]
["2026-09-29T19:51:20.977473+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:20.977497+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:20.977903+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:20.977996+00:00", "trade", 10.735, 7.0]
["2026-09-29T19:51:20.978294+00:00", "trade", 10.735, 107.0]
["2026-09-29T19:51:20.978645+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:20.980033+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:20.980875+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:20.983243+00:00", "trade", 10.73, 7278.0]
["2026-09-29T19:51:20.984393+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:20.987216+00:00", "trade", 10.735, 107.0]
["2026-09-29T19:51:20.995865+00:00", "trade", 10.735, 107.0]
["2026-09-29T19:51:20.998995+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:51:21.146368+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:21.397345+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:22.364298+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:22.876017+00:00", "trade", 10.7318, 100.0]
["2026-09-29T19:51:23.340534+00:00", "trade", 10.7317, 35.0]
["2026-09-29T19:51:23.349143+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:23.737781+00:00", "trade", 10.7373, 3.0]
["2026-09-29T19:51:23.912000+00:00", "trade", 10.7317, 11.0]
["2026-09-29T19:51:23.914853+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:24.446531+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:24.927143+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:24.965810+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:25.711558+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:25.711648+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:26.558090+00:00", "trade", 10.74, 3200.0]
["2026-09-29T19:51:26.559260+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:51:26.906097+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:26.929337+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:26.929708+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:27.128024+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:27.967859+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:51:28.020751+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:28.020756+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:28.020831+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:28.020901+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:28.020961+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:28.021648+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:28.032363+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:28.084233+00:00", "trade", 10.73, 1300.0]
["2026-09-29T19:51:28.084233+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:51:28.084235+00:00", "trade", 10.73, 700.0]
["2026-09-29T19:51:28.084239+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:28.084253+00:00", "trade", 10.73, 500.0]
["2026-09-29T19:51:28.084272+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:28.084272+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:28.084277+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:28.084281+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:51:28.084284+00:00", "trade", 10.73, 23.0]
["2026-09-29T19:51:28.084287+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:28.084290+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:28.084290+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:28.084302+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:28.084307+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:28.084311+00:00", "trade", 10.73, 20.0]
["2026-09-29T19:51:28.084332+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:28.084412+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:28.084437+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:28.084437+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:28.084452+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:28.084467+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:28.084486+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:51:28.084486+00:00", "trade", 10.73, 66.0]
["2026-09-29T19:51:28.084492+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:28.084562+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:28.084567+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:28.084587+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.084607+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.084663+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.084678+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.084813+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.084818+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.084823+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.084823+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.084823+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.084823+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.084823+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.084828+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:51:28.084828+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.084833+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.084837+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:51:28.084840+00:00", "trade", 10.73, 76.0]
["2026-09-29T19:51:28.084843+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.084846+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:28.084848+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.084849+00:00", "trade", 10.73, 182.0]
["2026-09-29T19:51:28.084852+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:51:28.084852+00:00", "trade", 10.73, 32.0]
["2026-09-29T19:51:28.084853+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.084853+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.084853+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.084858+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:28.084862+00:00", "trade", 10.73, 184.0]
["2026-09-29T19:51:28.084862+00:00", "trade", 10.73, 185.0]
["2026-09-29T19:51:28.084864+00:00", "trade", 10.73, 325.0]
["2026-09-29T19:51:28.084868+00:00", "trade", 10.73, 341.0]
["2026-09-29T19:51:28.084868+00:00", "trade", 10.73, 156.0]
["2026-09-29T19:51:28.084873+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:51:28.084873+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:28.084873+00:00", "trade", 10.73, 23.0]
["2026-09-29T19:51:28.084873+00:00", "trade", 10.73, 235.0]
["2026-09-29T19:51:28.084876+00:00", "trade", 10.73, 23.0]
["2026-09-29T19:51:28.084878+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.084879+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:51:28.084879+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:51:28.084879+00:00", "trade", 10.73, 68.0]
["2026-09-29T19:51:28.084883+00:00", "trade", 10.725, 398.0]
["2026-09-29T19:51:28.084883+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:51:28.084893+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.084906+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:51:28.084909+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:51:28.084912+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:51:28.084912+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:28.084928+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.084934+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:51:28.084937+00:00", "trade", 10.725, 366.0]
["2026-09-29T19:51:28.084938+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.084943+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:51:28.084948+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.084966+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:51:28.085019+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.085019+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.085024+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.085027+00:00", "trade", 10.725, 400.0]
["2026-09-29T19:51:28.085029+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:51:28.085029+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.085032+00:00", "trade", 10.73, 181.0]
["2026-09-29T19:51:28.085035+00:00", "trade", 10.73, 325.0]
["2026-09-29T19:51:28.085035+00:00", "trade", 10.73, 27.0]
["2026-09-29T19:51:28.085035+00:00", "trade", 10.73, 214.0]
["2026-09-29T19:51:28.085109+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.085124+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.085129+00:00", "trade", 10.73, 49.0]
["2026-09-29T19:51:28.085149+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.085154+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.085189+00:00", "trade", 10.725, 400.0]
["2026-09-29T19:51:28.085224+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.085264+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.085269+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.085294+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.085297+00:00", "trade", 10.73, 217.0]
["2026-09-29T19:51:28.085299+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.085318+00:00", "trade", 10.725, 400.0]
["2026-09-29T19:51:28.085329+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.085389+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.085389+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.085396+00:00", "trade", 10.73, 49.0]
["2026-09-29T19:51:28.085459+00:00", "trade", 10.73, 33.0]
["2026-09-29T19:51:28.085495+00:00", "trade", 10.73, 352.0]
["2026-09-29T19:51:28.085545+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.085625+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.085680+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.085795+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.085815+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.085926+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.086022+00:00", "trade", 10.73, 49.0]
["2026-09-29T19:51:28.086226+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.086667+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.088617+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.089564+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.094748+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:28.095187+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.095548+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.095596+00:00", "trade", 10.73, 296.0]
["2026-09-29T19:51:28.096029+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.096190+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.096230+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.096631+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.098766+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.126156+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.128006+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.128007+00:00", "trade", 10.73, 233.0]
["2026-09-29T19:51:28.128832+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.131534+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.131535+00:00", "trade", 10.73, 467.0]
["2026-09-29T19:51:28.131535+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:28.131584+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.137433+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.137638+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.153486+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.184545+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.184630+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.363635+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.397703+00:00", "trade", 10.73, 1863.0]
["2026-09-29T19:51:28.398070+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:51:28.437611+00:00", "trade", 10.725, 115.0]
["2026-09-29T19:51:28.438173+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.621233+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.660937+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:28.736151+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:29.047566+00:00", "trade", 10.73, 302.0]
["2026-09-29T19:51:29.113944+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:29.434276+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:51:29.526643+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:51:29.526668+00:00", "trade", 10.725, 300.0]
["2026-09-29T19:51:29.527451+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:29.546725+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:51:29.969780+00:00", "trade", 10.725, 496.0]
["2026-09-29T19:51:29.987964+00:00", "trade", 10.725, 22.0]
["2026-09-29T19:51:30.012163+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:30.121238+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:30.971442+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:51:31.091433+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:31.092005+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:31.814487+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:31.814517+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:32.094109+00:00", "trade", 10.725, 2000.0]
["2026-09-29T19:51:32.551322+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:51:33.055842+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:33.073905+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:33.120105+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:33.177175+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:51:33.858820+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:34.005389+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:34.174132+00:00", "trade", 10.7298, 4.0]
["2026-09-29T19:51:34.634583+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:51:34.915138+00:00", "trade", 10.7261, 100.0]
["2026-09-29T19:51:35.045350+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:51:35.045350+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:51:35.073692+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:51:35.090126+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:35.090322+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:35.101012+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:35.101073+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:35.166279+00:00", "trade", 10.725, 20.0]
["2026-09-29T19:51:35.470467+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:51:35.972092+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:51:35.972273+00:00", "trade", 10.725, 300.0]
["2026-09-29T19:51:36.008816+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:51:36.980831+00:00", "trade", 10.7233, 75.0]
["2026-09-29T19:51:37.239099+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:37.600347+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:37.795641+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:37.860270+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:37.861122+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:37.861197+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:37.861558+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:37.861563+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:38.340321+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:38.340440+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:51:38.341078+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:38.378468+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:51:38.379449+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:38.726738+00:00", "trade", 10.725, 20.0]
["2026-09-29T19:51:38.741249+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:38.881823+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:38.885537+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:38.885606+00:00", "trade", 10.72, 40.0]
["2026-09-29T19:51:38.885652+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:38.885948+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:38.886534+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:38.962847+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:51:39.026517+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:39.033816+00:00", "trade", 10.7317, 21.0]
["2026-09-29T19:51:39.524480+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:39.524485+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:39.524496+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:51:39.524498+00:00", "trade", 10.725, 30.0]
["2026-09-29T19:51:39.524501+00:00", "trade", 10.725, 70.0]
["2026-09-29T19:51:39.524540+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:39.524754+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:51:39.525000+00:00", "trade", 10.725, 43.0]
["2026-09-29T19:51:39.525021+00:00", "trade", 10.725, 3.0]
["2026-09-29T19:51:39.525349+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:51:39.525439+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:51:39.527758+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:51:39.528113+00:00", "trade", 10.72, 95.0]
["2026-09-29T19:51:39.544339+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:51:39.544342+00:00", "trade", 10.725, 23.0]
["2026-09-29T19:51:39.568194+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:40.235901+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:40.427641+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:41.091727+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:51:41.106699+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:51:41.175855+00:00", "trade", 10.7323, 150.0]
["2026-09-29T19:51:41.176925+00:00", "trade", 10.7337, 136.0]
["2026-09-29T19:51:41.177259+00:00", "trade", 10.7351, 510.0]
["2026-09-29T19:51:41.177451+00:00", "trade", 10.7318, 91.0]
["2026-09-29T19:51:41.177779+00:00", "trade", 10.7318, 88.0]
["2026-09-29T19:51:41.177800+00:00", "trade", 10.7331, 104.0]
["2026-09-29T19:51:41.177830+00:00", "trade", 10.7331, 97.0]
["2026-09-29T19:51:42.020313+00:00", "trade", 10.73, 101.0]
["2026-09-29T19:51:42.020948+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:42.030340+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:42.087760+00:00", "trade", 10.7316, 200.0]
["2026-09-29T19:51:42.089862+00:00", "trade", 10.73, 84.0]
["2026-09-29T19:51:42.089932+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:42.090879+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:42.097229+00:00", "trade", 10.7251, 4.0]
["2026-09-29T19:51:42.098856+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:51:42.116938+00:00", "trade", 10.7251, 1.0]
["2026-09-29T19:51:42.118264+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:42.154254+00:00", "trade", 10.7313, 32.0]
["2026-09-29T19:51:42.176022+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:42.207381+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:43.067455+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:51:43.173941+00:00", "trade", 10.7228, 1.0]
["2026-09-29T19:51:44.005790+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:45.011546+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:45.678648+00:00", "trade", 10.7251, 1.0]
["2026-09-29T19:51:45.698886+00:00", "trade", 10.7251, 1.0]
["2026-09-29T19:51:46.369429+00:00", "trade", 10.725, 5.0]
["2026-09-29T19:51:47.079210+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:47.098851+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:51:47.098951+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:47.099299+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:51:47.099332+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:51:47.099338+00:00", "trade", 10.725, 74.0]
["2026-09-29T19:51:47.099386+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:51:47.099819+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:51:47.099922+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:51:47.116042+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:47.223609+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:47.223638+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:47.223639+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:47.223852+00:00", "trade", 10.7299, 100.0]
["2026-09-29T19:51:47.223861+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:47.224033+00:00", "trade", 10.7299, 100.0]
["2026-09-29T19:51:47.224213+00:00", "trade", 10.7299, 100.0]
["2026-09-29T19:51:47.224234+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:47.224381+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:47.224415+00:00", "trade", 10.7299, 100.0]
["2026-09-29T19:51:47.224824+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:47.224976+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:47.224986+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:47.228319+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:47.234010+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:51:47.234524+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:49.387946+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:49.388016+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:50.250999+00:00", "trade", 10.72, 8.0]
["2026-09-29T19:51:50.533497+00:00", "trade", 10.7312, 1.0]
["2026-09-29T19:51:51.614954+00:00", "trade", 10.73, 24.0]
["2026-09-29T19:51:51.874496+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:51.874546+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:51.874997+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:51.940766+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:51:52.100133+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:51:52.100536+00:00", "trade", 10.725, 300.0]
["2026-09-29T19:51:52.100834+00:00", "trade", 10.725, 792.0]
["2026-09-29T19:51:52.144994+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:52.145049+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:52.440270+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:52.844483+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:51:52.889488+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:53.104592+00:00", "trade", 10.728, 1.0]
["2026-09-29T19:51:53.317068+00:00", "trade", 10.7272, 1.0]
["2026-09-29T19:51:53.662066+00:00", "trade", 10.73, 65.0]
["2026-09-29T19:51:53.662192+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:51:54.145429+00:00", "trade", 10.7317, 600.0]
["2026-09-29T19:51:54.649445+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:51:54.660527+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:55.008785+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:56.385816+00:00", "trade", 10.7317, 28.0]
["2026-09-29T19:51:57.586270+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:58.299941+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:59.602002+00:00", "trade", 10.7282, 1.0]
["2026-09-29T19:51:59.604825+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:59.822651+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:59.822654+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:59.822679+00:00", "trade", 10.73, 700.0]
["2026-09-29T19:51:59.822679+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:59.822680+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:51:59.822684+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:59.822684+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:51:59.822684+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:59.822702+00:00", "trade", 10.73, 800.0]
["2026-09-29T19:51:59.822705+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:59.822781+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:51:59.822871+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:59.822871+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:59.822886+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:59.822891+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:59.822895+00:00", "trade", 10.73, 240.0]
["2026-09-29T19:51:59.822896+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:59.822899+00:00", "trade", 10.73, 40.0]
["2026-09-29T19:51:59.822899+00:00", "trade", 10.73, 80.0]
["2026-09-29T19:51:59.822901+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:59.822901+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:51:59.822904+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:51:59.822904+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:51:59.823021+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:59.823272+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:59.823272+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:59.823277+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:59.823277+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:59.823277+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:59.823277+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:59.823302+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:59.823337+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:59.823432+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:59.823467+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:59.823497+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:59.823758+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:59.823788+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:59.824702+00:00", "trade", 10.735, 42.0]
["2026-09-29T19:51:59.825131+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:59.825863+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:59.826229+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:59.859570+00:00", "trade", 10.735, 42.0]
["2026-09-29T19:51:59.867202+00:00", "trade", 10.735, 42.0]
["2026-09-29T19:51:59.905381+00:00", "trade", 10.735, 290.0]
["2026-09-29T19:51:59.907652+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:51:59.931534+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:52:00.012186+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:00.511252+00:00", "trade", 10.73, 17.0]
["2026-09-29T19:52:00.792889+00:00", "trade", 10.7348, 5.0]
["2026-09-29T19:52:01.079906+00:00", "trade", 10.7323, 2.0]
["2026-09-29T19:52:01.130995+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:01.288298+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:01.656263+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:01.660588+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:01.660608+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:02.228819+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:02.336265+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:52:02.407531+00:00", "trade", 10.735, 50.0]
["2026-09-29T19:52:02.420965+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:02.697447+00:00", "trade", 10.7322, 2200.0]
["2026-09-29T19:52:02.713200+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:02.713400+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:02.713418+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:52:02.714050+00:00", "trade", 10.735, 50.0]
["2026-09-29T19:52:02.714558+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:03.443577+00:00", "trade", 10.7317, 1.0]
["2026-09-29T19:52:03.832441+00:00", "trade", 10.7311, 100.0]
["2026-09-29T19:52:04.408490+00:00", "trade", 10.7295, 44.0]
["2026-09-29T19:52:04.556149+00:00", "trade", 10.74, 1.0]
["2026-09-29T19:52:04.692653+00:00", "trade", 10.735, 42.0]
["2026-09-29T19:52:05.197313+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:05.297760+00:00", "trade", 10.7312, 1000.0]
["2026-09-29T19:52:05.485508+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:05.485659+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:05.490280+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:06.525630+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:07.043115+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:07.366383+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:07.366554+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:07.367115+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:07.413402+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:52:07.590249+00:00", "trade", 10.732, 1.0]
["2026-09-29T19:52:07.626948+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:08.007362+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:08.060112+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:08.599457+00:00", "trade", 10.732, 1.0]
["2026-09-29T19:52:08.676945+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:52:08.678020+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:08.724822+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:09.259110+00:00", "trade", 10.733, 1.0]
["2026-09-29T19:52:09.496705+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:52:09.557615+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:09.557621+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:09.557867+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:09.558132+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:09.558227+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:09.558403+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:09.558513+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:09.560327+00:00", "trade", 10.73, 72.0]
["2026-09-29T19:52:10.055271+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:52:10.055274+00:00", "trade", 10.74, 110.0]
["2026-09-29T19:52:10.055274+00:00", "trade", 10.74, 90.0]
["2026-09-29T19:52:10.055359+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:10.055374+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:10.055479+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:10.071081+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:10.131881+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:10.131886+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:10.235732+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:10.379103+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:10.450750+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:52:10.462647+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:10.700737+00:00", "trade", 10.74, 110.0]
["2026-09-29T19:52:10.834964+00:00", "trade", 10.7323, 60.0]
["2026-09-29T19:52:10.868499+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:52:11.327561+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:11.424046+00:00", "trade", 10.7399, 20.0]
["2026-09-29T19:52:11.451684+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:52:11.553521+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:52:12.126549+00:00", "trade", 10.735, 1600.0]
["2026-09-29T19:52:12.126672+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:12.467360+00:00", "trade", 10.7318, 20.0]
["2026-09-29T19:52:12.469125+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:52:13.092979+00:00", "trade", 10.7301, 1.0]
["2026-09-29T19:52:13.106726+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:13.106731+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:13.106761+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:13.132738+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:13.159578+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:52:13.197877+00:00", "trade", 10.7327, 207.0]
["2026-09-29T19:52:13.220683+00:00", "trade", 10.7327, 1.0]
["2026-09-29T19:52:13.288077+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:13.733239+00:00", "trade", 10.7311, 100.0]
["2026-09-29T19:52:13.744844+00:00", "trade", 10.7311, 2.0]
["2026-09-29T19:52:14.102908+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:14.394637+00:00", "trade", 10.7323, 14.0]
["2026-09-29T19:52:14.516717+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:14.558488+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:52:15.151963+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:52:15.152167+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:15.152202+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:15.152397+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:15.152407+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:15.201589+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:15.835833+00:00", "trade", 10.7388, 1.0]
["2026-09-29T19:52:16.687370+00:00", "trade", 10.735, 29.0]
["2026-09-29T19:52:16.691487+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:52:16.691764+00:00", "trade", 10.73, 11.0]
["2026-09-29T19:52:16.691986+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.692052+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:52:16.692297+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.692307+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.692317+00:00", "trade", 10.73, 114.0]
["2026-09-29T19:52:16.692329+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:52:16.692362+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.692588+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:52:16.703233+00:00", "trade", 10.73, 9.0]
["2026-09-29T19:52:16.703236+00:00", "trade", 10.73, 1600.0]
["2026-09-29T19:52:16.703239+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:52:16.703288+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.703303+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.703329+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:52:16.703332+00:00", "trade", 10.73, 500.0]
["2026-09-29T19:52:16.703332+00:00", "trade", 10.73, 75.0]
["2026-09-29T19:52:16.703335+00:00", "trade", 10.73, 25.0]
["2026-09-29T19:52:16.703338+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.703348+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.703368+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.703454+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.703484+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.703484+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.703561+00:00", "trade", 10.73, 266.0]
["2026-09-29T19:52:16.703576+00:00", "trade", 10.73, 609.0]
["2026-09-29T19:52:16.703579+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.703589+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.703597+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:52:16.703597+00:00", "trade", 10.73, 21.0]
["2026-09-29T19:52:16.703600+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:52:16.703614+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.703669+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.703744+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:52:16.703747+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:52:16.703794+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.703814+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.703874+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.703910+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.703920+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.703920+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.703922+00:00", "trade", 10.73, 38.0]
["2026-09-29T19:52:16.703928+00:00", "trade", 10.73, 62.0]
["2026-09-29T19:52:16.703988+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:52:16.704005+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.704005+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.704025+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.704060+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.704070+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.704075+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:52:16.704075+00:00", "trade", 10.73, 166.0]
["2026-09-29T19:52:16.704075+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.704075+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.704080+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.704081+00:00", "trade", 10.73, 749.0]
["2026-09-29T19:52:16.704081+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:52:16.704085+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.704087+00:00", "trade", 10.73, 6.0]
["2026-09-29T19:52:16.704087+00:00", "trade", 10.73, 105.0]
["2026-09-29T19:52:16.704087+00:00", "trade", 10.73, 2100.0]
["2026-09-29T19:52:16.704090+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:52:16.704131+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.704145+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.704150+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.704185+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.704190+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.704255+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.704261+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.704262+00:00", "trade", 10.73, 500.0]
["2026-09-29T19:52:16.704270+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.704270+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.704295+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.704346+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:52:16.704366+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.704431+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.704466+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.704484+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:52:16.704508+00:00", "trade", 10.73, 1100.0]
["2026-09-29T19:52:16.704511+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.704626+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.704666+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.705197+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:52:16.705208+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.705213+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.705227+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:52:16.705233+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:52:16.705236+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:52:16.705258+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.705258+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.705268+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.705368+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.705508+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.705664+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.705687+00:00", "trade", 10.73, 83.0]
["2026-09-29T19:52:16.705754+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.709177+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.709212+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.709247+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.709513+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.710180+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.758168+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:52:16.758240+00:00", "trade", 10.73, 113.0]
["2026-09-29T19:52:16.758300+00:00", "trade", 10.73, 36.0]
["2026-09-29T19:52:16.758366+00:00", "trade", 10.73, 38.0]
["2026-09-29T19:52:16.758429+00:00", "trade", 10.73, 37.0]
["2026-09-29T19:52:16.759071+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.759562+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:16.828526+00:00", "trade", 10.73, 48.0]
["2026-09-29T19:52:16.828748+00:00", "trade", 10.73, 2000.0]
["2026-09-29T19:52:16.828772+00:00", "trade", 10.73, 27.0]
["2026-09-29T19:52:16.828775+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:52:16.828801+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:52:16.828826+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:52:16.828832+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:52:16.828836+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:52:16.828867+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:52:16.828875+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:52:16.828877+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:16.828877+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:52:16.828878+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:52:16.828878+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:52:16.828882+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:16.828897+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:16.828937+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:16.828952+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:16.828957+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:16.828967+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:16.829007+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:16.829027+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:16.829428+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:16.829453+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:16.829468+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:16.829508+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:16.829548+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:16.829979+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:16.829989+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:16.830429+00:00", "trade", 10.725, 20.0]
["2026-09-29T19:52:16.830459+00:00", "trade", 10.725, 6.0]
["2026-09-29T19:52:16.830459+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:52:16.830462+00:00", "trade", 10.725, 20.0]
["2026-09-29T19:52:16.830501+00:00", "trade", 10.725, 49.0]
["2026-09-29T19:52:16.830621+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:16.830947+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:16.831107+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:16.835611+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:52:16.837694+00:00", "trade", 10.725, 29.0]
["2026-09-29T19:52:16.839081+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:16.840966+00:00", "trade", 10.725, 6.0]
["2026-09-29T19:52:16.841792+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:16.870274+00:00", "trade", 10.725, 50.0]
["2026-09-29T19:52:16.901013+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:16.901299+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:16.929636+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:17.203039+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:52:17.239738+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:52:17.239748+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:52:17.239751+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:52:17.239753+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:17.239756+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:52:17.239756+00:00", "trade", 10.73, 375.0]
["2026-09-29T19:52:17.239756+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:52:17.239760+00:00", "trade", 10.73, 600.0]
["2026-09-29T19:52:17.239760+00:00", "trade", 10.73, 800.0]
["2026-09-29T19:52:17.239762+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:52:17.239766+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:52:17.239766+00:00", "trade", 10.73, 3900.0]
["2026-09-29T19:52:17.239769+00:00", "trade", 10.73, 900.0]
["2026-09-29T19:52:17.239769+00:00", "trade", 10.73, 800.0]
["2026-09-29T19:52:17.239771+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:52:17.239774+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:52:17.239774+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:52:17.239777+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:52:17.239777+00:00", "trade", 10.73, 500.0]
["2026-09-29T19:52:17.239793+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:17.239793+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:17.239818+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:17.239828+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:17.239838+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:17.239868+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:17.239879+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:17.239912+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:52:17.239913+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:17.239919+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:17.239919+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:17.239928+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:17.239928+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:17.239934+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:17.239939+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:17.239939+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:17.239964+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:17.239997+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:52:17.239997+00:00", "trade", 10.73, 166.0]
["2026-09-29T19:52:17.240003+00:00", "trade", 10.73, 600.0]
["2026-09-29T19:52:17.240003+00:00", "trade", 10.73, 38.0]
["2026-09-29T19:52:17.240006+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:52:17.240006+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:52:17.240014+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:17.240014+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:17.240024+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:17.240029+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:17.240044+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:17.240114+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:17.240124+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:52:17.240214+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:52:17.240214+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:52:17.240234+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:52:17.240289+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:52:17.240306+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:52:17.240310+00:00", "trade", 10.73, 1400.0]
["2026-09-29T19:52:17.240310+00:00", "trade", 10.73, 700.0]
["2026-09-29T19:52:17.240310+00:00", "trade", 10.73, 2200.0]
["2026-09-29T19:52:17.240321+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:52:17.240361+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:52:17.240361+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:52:17.240365+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:17.240430+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:17.240460+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:17.240555+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:17.240655+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:17.240664+00:00", "trade", 10.73, 304.0]
["2026-09-29T19:52:17.240724+00:00", "trade", 10.73, 96.0]
["2026-09-29T19:52:17.240760+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:17.240856+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:17.240926+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:17.240961+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:17.240961+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:17.241193+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:52:17.241383+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:52:17.242003+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:17.242399+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:17.244645+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:17.245802+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:17.248444+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:17.250042+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:17.253225+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:17.273814+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:17.340598+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:17.560739+00:00", "trade", 10.735, 9.0]
["2026-09-29T19:52:17.604976+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:17.736644+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:18.960975+00:00", "trade", 10.735, 300.0]
["2026-09-29T19:52:19.543796+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:19.543796+00:00", "trade", 10.735, 200.0]
["2026-09-29T19:52:19.559261+00:00", "trade", 10.735, 21.0]
["2026-09-29T19:52:19.559451+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:52:19.657827+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:52:19.997980+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:52:20.053784+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:52:20.635098+00:00", "trade", 10.731, 1100.0]
["2026-09-29T19:52:20.851423+00:00", "trade", 10.735, 60.0]
["2026-09-29T19:52:22.161300+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:22.164803+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:22.165279+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:22.192821+00:00", "trade", 10.735, 200.0]
["2026-09-29T19:52:22.299298+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:22.300646+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:22.498832+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:22.973134+00:00", "trade", 10.7321, 13.0]
["2026-09-29T19:52:22.973952+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:22.973955+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:22.973964+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:22.974219+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:22.974454+00:00", "trade", 10.735, 21.0]
["2026-09-29T19:52:22.974462+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:22.974493+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:52:22.974550+00:00", "trade", 10.735, 18.0]
["2026-09-29T19:52:22.974622+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:22.975215+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:52:22.975413+00:00", "trade", 10.735, 99.0]
["2026-09-29T19:52:23.037018+00:00", "trade", 10.7327, 3.0]
["2026-09-29T19:52:23.228320+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:23.228436+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:23.229428+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:23.272295+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:23.345184+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:52:23.613133+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:52:23.637900+00:00", "trade", 10.7381, 30.0]
["2026-09-29T19:52:23.807181+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:23.831554+00:00", "trade", 10.735, 2.0]
["2026-09-29T19:52:24.742458+00:00", "trade", 10.7351, 6.0]
["2026-09-29T19:52:24.762049+00:00", "trade", 10.7351, 1.0]
["2026-09-29T19:52:24.974805+00:00", "trade", 10.735, 701.0]
["2026-09-29T19:52:24.975439+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:52:25.219069+00:00", "trade", 10.7328, 1.0]
["2026-09-29T19:52:26.149974+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:26.150615+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:27.553322+00:00", "trade", 10.7311, 600.0]
["2026-09-29T19:52:27.554357+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:28.122298+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:52:28.414274+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:28.472838+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:52:28.472892+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:52:29.148099+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:29.148851+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:29.149011+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:29.200880+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:29.200889+00:00", "trade", 10.74, 36.0]
["2026-09-29T19:52:29.201396+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:29.201401+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:29.201411+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:29.236179+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:29.414542+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:29.584965+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:29.586296+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:29.674330+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:29.675082+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:29.709388+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:29.711934+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:29.712019+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:30.012213+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:30.087595+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:52:30.147264+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:30.167582+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:30.323526+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:52:30.379868+00:00", "trade", 10.7318, 20.0]
["2026-09-29T19:52:30.781085+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:30.781245+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:32.431404+00:00", "trade", 10.735, 800.0]
["2026-09-29T19:52:32.626562+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:52:33.234431+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:33.415391+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:33.416208+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:33.431053+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:33.766821+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:33.822182+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:33.924194+00:00", "trade", 10.7312, 200.0]
["2026-09-29T19:52:33.969051+00:00", "trade", 10.7323, 1.0]
["2026-09-29T19:52:34.028237+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:34.142275+00:00", "trade", 10.735, 600.0]
["2026-09-29T19:52:34.142275+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:34.142278+00:00", "trade", 10.735, 400.0]
["2026-09-29T19:52:34.142343+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:34.143255+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:34.143701+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:34.143752+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:34.143757+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:34.143777+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:34.145816+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:34.183614+00:00", "trade", 10.7305, 10.0]
["2026-09-29T19:52:34.469962+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:34.568461+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:34.568481+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:34.568496+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:34.572275+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:34.624429+00:00", "trade", 10.74, 80.0]
["2026-09-29T19:52:34.624509+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:34.625441+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:34.625532+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:34.631315+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:52:34.632694+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:34.737528+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:34.739711+00:00", "trade", 10.7323, 9.0]
["2026-09-29T19:52:34.814811+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:34.815007+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:34.864444+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:35.205801+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:35.206151+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:35.206753+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:35.305117+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:35.605787+00:00", "trade", 10.735, 200.0]
["2026-09-29T19:52:35.669989+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:35.765080+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:35.765972+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:36.405048+00:00", "trade", 10.74, 1.0]
["2026-09-29T19:52:36.593701+00:00", "trade", 10.7363, 500.0]
["2026-09-29T19:52:36.824388+00:00", "trade", 10.7399, 5.0]
["2026-09-29T19:52:37.012347+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:52:37.042524+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:52:37.058714+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:37.061646+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:37.064643+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:37.069856+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:37.111861+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:37.128384+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:52:37.520338+00:00", "trade", 10.74, 20.0]
["2026-09-29T19:52:37.521394+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:37.587962+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:39.051455+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:39.806334+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:39.806384+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:39.852459+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:39.875248+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:39.931436+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:39.945916+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:39.968748+00:00", "trade", 10.7319, 1.0]
["2026-09-29T19:52:40.005041+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:40.005267+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:40.027736+00:00", "trade", 10.7399, 1500.0]
["2026-09-29T19:52:40.189770+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:40.189903+00:00", "trade", 10.738, 10.0]
["2026-09-29T19:52:40.194226+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:40.212041+00:00", "trade", 10.7376, 10.0]
["2026-09-29T19:52:40.531466+00:00", "trade", 10.735, 20.0]
["2026-09-29T19:52:40.547410+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:40.562797+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:40.563464+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:40.565102+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:41.643124+00:00", "trade", 10.735, 186.0]
["2026-09-29T19:52:41.724564+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:52:42.430436+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:42.430491+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:42.433989+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:43.302874+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:52:43.434908+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:43.435103+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:43.569788+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:43.759819+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:52:43.760180+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:52:43.826568+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:43.879266+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:44.851860+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:44.852497+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:45.622898+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:45.633163+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:45.679482+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:46.315641+00:00", "trade", 10.735, 23.0]
["2026-09-29T19:52:46.682630+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:52:46.683376+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:46.683376+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:46.683379+00:00", "trade", 10.735, 80.0]
["2026-09-29T19:52:46.683643+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:46.684149+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:46.695335+00:00", "trade", 10.735, 11.0]
["2026-09-29T19:52:46.717345+00:00", "trade", 10.735, 75.0]
["2026-09-29T19:52:46.718063+00:00", "trade", 10.735, 75.0]
["2026-09-29T19:52:46.798423+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:52:47.466554+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:47.514548+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:48.003600+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:48.334711+00:00", "trade", 10.735, 75.0]
["2026-09-29T19:52:48.335689+00:00", "trade", 10.735, 60.0]
["2026-09-29T19:52:48.342205+00:00", "trade", 10.735, 175.0]
["2026-09-29T19:52:48.719930+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:48.719993+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:48.759041+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:49.033644+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:52:49.033648+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:49.033699+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:49.033719+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:49.033724+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:49.033724+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:49.033729+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:49.033734+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:49.033734+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:49.033964+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:49.374899+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:49.926756+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:49.993344+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:50.033695+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:50.050535+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:50.359712+00:00", "trade", 10.7301, 1.0]
["2026-09-29T19:52:50.452678+00:00", "trade", 10.7323, 1000.0]
["2026-09-29T19:52:50.487058+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:50.491989+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:52.026376+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:52.886385+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:53.478983+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:53.479209+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:53.530290+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:53.719585+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:53.824627+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:53.825809+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:52:53.826528+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:53.826531+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:53.826549+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:53.826793+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:53.827063+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:52:53.827322+00:00", "trade", 10.735, 142.0]
["2026-09-29T19:52:53.828479+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:54.049293+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:54.049309+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:54.049404+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:54.059080+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:52:54.144710+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:55.014492+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:52:55.346635+00:00", "trade", 10.735, 5.0]
["2026-09-29T19:52:55.510636+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:56.067014+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:56.434539+00:00", "trade", 10.738, 5.0]
["2026-09-29T19:52:56.440223+00:00", "trade", 10.7376, 5.0]
["2026-09-29T19:52:56.965739+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:56.965820+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:56.969513+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:57.112639+00:00", "trade", 10.7305, 58.0]
["2026-09-29T19:52:57.986771+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:58.185017+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:58.443896+00:00", "trade", 10.7316, 3.0]
["2026-09-29T19:52:58.759262+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:58.779856+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:58.780748+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:58.780968+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:52:59.363368+00:00", "trade", 10.7328, 1.0]
["2026-09-29T19:52:59.383654+00:00", "trade", 10.7328, 1.0]
["2026-09-29T19:52:59.923855+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:00.012305+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:00.028303+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:00.033786+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:00.066063+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:00.072378+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:00.100991+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:01.046758+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:01.251642+00:00", "trade", 10.7374, 1.0]
["2026-09-29T19:53:01.253491+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:53:01.253510+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:53:01.254048+00:00", "trade", 10.735, 200.0]
["2026-09-29T19:53:01.254075+00:00", "trade", 10.735, 268.0]
["2026-09-29T19:53:01.254392+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:01.292166+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:53:01.292184+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:53:01.321090+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:01.477346+00:00", "trade", 10.7321, 26.0]
["2026-09-29T19:53:01.522243+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:01.526516+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:53:01.526909+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:01.577641+00:00", "trade", 10.735, 312.0]
["2026-09-29T19:53:01.598174+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:53:02.200009+00:00", "trade", 10.7375, 10.0]
["2026-09-29T19:53:02.570073+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:02.570094+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:03.369672+00:00", "trade", 10.7372, 2.0]
["2026-09-29T19:53:03.874092+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:03.876824+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:03.907259+00:00", "trade", 10.7343, 31.0]
["2026-09-29T19:53:04.316926+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:53:05.280695+00:00", "trade", 10.735, 5.0]
["2026-09-29T19:53:07.024184+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:07.030173+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:07.031110+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:07.050832+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:07.361881+00:00", "trade", 10.735, 9.0]
["2026-09-29T19:53:07.488483+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:07.488537+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:07.685537+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:53:08.521623+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:08.524349+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:08.557417+00:00", "trade", 10.735, 212.0]
["2026-09-29T19:53:08.612815+00:00", "trade", 10.7328, 100.0]
["2026-09-29T19:53:08.823771+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:08.902993+00:00", "trade", 10.7306, 24.0]
["2026-09-29T19:53:08.913386+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:53:09.020568+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:09.058694+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:09.116281+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:10.000297+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:10.037788+00:00", "trade", 10.7322, 22.0]
["2026-09-29T19:53:10.038904+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:10.078693+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:10.154844+00:00", "trade", 10.738, 1.0]
["2026-09-29T19:53:10.727420+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:10.727480+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:11.166162+00:00", "trade", 10.7372, 1.0]
["2026-09-29T19:53:11.993022+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:11.993960+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:12.061961+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:12.062427+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:12.541541+00:00", "trade", 10.74, 1.0]
["2026-09-29T19:53:12.636817+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:12.637279+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:13.046844+00:00", "trade", 10.74, 4.0]
["2026-09-29T19:53:13.053556+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:13.053603+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:13.053628+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:13.053638+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:13.054345+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:13.054405+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:13.054540+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:13.139297+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:13.139407+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:13.139928+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:14.053605+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:14.054667+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:14.204919+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:14.348570+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:14.389003+00:00", "trade", 10.7322, 1.0]
["2026-09-29T19:53:14.422752+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:14.913680+00:00", "trade", 10.7328, 12.0]
["2026-09-29T19:53:14.999414+00:00", "trade", 10.7324, 18.0]
["2026-09-29T19:53:15.015902+00:00", "trade", 10.7324, 1.0]
["2026-09-29T19:53:15.184405+00:00", "trade", 10.7351, 1.0]
["2026-09-29T19:53:15.275549+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:15.275599+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:15.275614+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:15.276000+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:15.962438+00:00", "trade", 10.735, 200.0]
["2026-09-29T19:53:15.963707+00:00", "trade", 10.73, 80.0]
["2026-09-29T19:53:15.966140+00:00", "trade", 10.74, 3.0]
["2026-09-29T19:53:16.093623+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:16.094079+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:16.095011+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:16.101007+00:00", "trade", 10.735, 95.0]
["2026-09-29T19:53:16.275600+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:17.034495+00:00", "trade", 10.735, 433.0]
["2026-09-29T19:53:17.036858+00:00", "trade", 10.735, 367.0]
["2026-09-29T19:53:17.037730+00:00", "trade", 10.74, 700.0]
["2026-09-29T19:53:17.039240+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:17.039285+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:17.039297+00:00", "trade", 10.73, 42.0]
["2026-09-29T19:53:17.039490+00:00", "trade", 10.73, 4.0]
["2026-09-29T19:53:17.039595+00:00", "trade", 10.73, 11.0]
["2026-09-29T19:53:17.039685+00:00", "trade", 10.73, 96.0]
["2026-09-29T19:53:17.039859+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:17.039865+00:00", "trade", 10.73, 89.0]
["2026-09-29T19:53:17.062506+00:00", "trade", 10.74, 500.0]
["2026-09-29T19:53:17.734360+00:00", "trade", 10.7328, 300.0]
["2026-09-29T19:53:19.048214+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:19.048303+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:19.048325+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:19.048931+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:19.049723+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:19.640885+00:00", "trade", 10.732, 1.0]
["2026-09-29T19:53:19.998832+00:00", "trade", 10.735, 150.0]
["2026-09-29T19:53:19.999209+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:20.002187+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:20.535896+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:53:22.482061+00:00", "trade", 10.7358, 52.0]
["2026-09-29T19:53:23.274297+00:00", "trade", 10.7328, 18.0]
["2026-09-29T19:53:23.530432+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:23.530482+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:23.829703+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:24.306802+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:24.306952+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:24.358680+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:24.877969+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:24.987224+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:25.447544+00:00", "trade", 10.7322, 20.0]
["2026-09-29T19:53:25.772388+00:00", "trade", 10.733, 100.0]
["2026-09-29T19:53:26.555235+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:26.555500+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:53:27.144601+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:27.168047+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:27.309494+00:00", "trade", 10.735, 200.0]
["2026-09-29T19:53:27.544048+00:00", "trade", 10.7323, 26.0]
["2026-09-29T19:53:27.735655+00:00", "trade", 10.7302, 119.0]
["2026-09-29T19:53:27.762053+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:27.776553+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:27.799710+00:00", "trade", 10.7399, 10.0]
["2026-09-29T19:53:27.962379+00:00", "trade", 10.74, 100.0]
["2026-09-29T19:53:27.962460+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:27.963362+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:27.963402+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:27.963452+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:28.127221+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:28.232312+00:00", "trade", 10.7314, 200.0]
["2026-09-29T19:53:28.233333+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:28.245089+00:00", "trade", 10.7314, 11.0]
["2026-09-29T19:53:28.497627+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:28.497642+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:28.497642+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:28.498123+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:28.715780+00:00", "trade", 10.7367, 750.0]
["2026-09-29T19:53:28.946425+00:00", "trade", 10.735, 800.0]
["2026-09-29T19:53:28.947039+00:00", "trade", 10.735, 500.0]
["2026-09-29T19:53:28.966122+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:53:29.062825+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:29.065506+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:29.384681+00:00", "trade", 10.73, 15.0]
["2026-09-29T19:53:29.915442+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:53:30.005926+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:30.012336+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:30.014162+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:30.036208+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:30.063578+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:30.181740+00:00", "trade", 10.732, 1.0]
["2026-09-29T19:53:30.550876+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:30.587528+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:30.935394+00:00", "trade", 10.74, 5.0]
["2026-09-29T19:53:30.935394+00:00", "trade", 10.74, 22.0]
["2026-09-29T19:53:30.981909+00:00", "trade", 10.7342, 1000.0]
["2026-09-29T19:53:30.982672+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:53:30.982675+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:53:30.983193+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:53:30.992352+00:00", "trade", 10.73, 96.0]
["2026-09-29T19:53:30.992385+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:53:31.158831+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:31.191582+00:00", "trade", 10.7328, 1.0]
["2026-09-29T19:53:31.309193+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:31.667801+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:31.735136+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:31.802997+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:31.814875+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:31.858817+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:53:32.012565+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:32.116496+00:00", "trade", 10.7314, 7.0]
["2026-09-29T19:53:32.206702+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:32.786049+00:00", "trade", 10.7332, 18.0]
["2026-09-29T19:53:33.132671+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:53:33.182532+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:53:33.689865+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:53:33.799521+00:00", "trade", 10.7333, 52.0]
["2026-09-29T19:53:33.799882+00:00", "trade", 10.7333, 1.0]
["2026-09-29T19:53:33.907619+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:53:33.909414+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:53:34.353906+00:00", "trade", 10.7333, 100.0]
["2026-09-29T19:53:34.675160+00:00", "trade", 10.74, 2.0]
["2026-09-29T19:53:34.718803+00:00", "trade", 10.7333, 100.0]
["2026-09-29T19:53:35.006485+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:35.089118+00:00", "trade", 10.735, 18.0]
["2026-09-29T19:53:35.109084+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:35.194176+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:35.284085+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:35.309195+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:35.513280+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:35.747415+00:00", "trade", 10.7323, 2.0]
["2026-09-29T19:53:36.106189+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:36.109396+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:36.154102+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:36.154113+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:36.154183+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:36.154810+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:36.155130+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:36.403134+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:36.403134+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:36.574943+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:36.575950+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:36.712750+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:36.713191+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:37.041181+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:37.041597+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:37.300631+00:00", "trade", 10.73, 96.0]
["2026-09-29T19:53:37.300633+00:00", "trade", 10.73, 4.0]
["2026-09-29T19:53:37.300683+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:37.300788+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:37.300788+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:37.300813+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:37.301209+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:37.301244+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:37.302156+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:37.306637+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:37.371310+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:37.467850+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:37.650434+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:37.883032+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.038496+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056089+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:53:38.056092+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:53:38.056096+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:53:38.056096+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:53:38.056098+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:53:38.056101+00:00", "trade", 10.73, 50.0]
["2026-09-29T19:53:38.056101+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:53:38.056153+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056213+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056213+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056223+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056259+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056263+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:53:38.056263+00:00", "trade", 10.73, 24.0]
["2026-09-29T19:53:38.056263+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056269+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:38.056302+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:53:38.056308+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056309+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:53:38.056309+00:00", "trade", 10.73, 5.0]
["2026-09-29T19:53:38.056314+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:38.056314+00:00", "trade", 10.73, 39.0]
["2026-09-29T19:53:38.056319+00:00", "trade", 10.73, 600.0]
["2026-09-29T19:53:38.056319+00:00", "trade", 10.73, 21.0]
["2026-09-29T19:53:38.056323+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056324+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:38.056324+00:00", "trade", 10.73, 28.0]
["2026-09-29T19:53:38.056324+00:00", "trade", 10.73, 75.0]
["2026-09-29T19:53:38.056324+00:00", "trade", 10.73, 25.0]
["2026-09-29T19:53:38.056326+00:00", "trade", 10.73, 500.0]
["2026-09-29T19:53:38.056329+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056383+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056414+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056439+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056441+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:53:38.056444+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:38.056447+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:38.056453+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:38.056464+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056465+00:00", "trade", 10.73, 194.0]
["2026-09-29T19:53:38.056469+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056484+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056519+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056522+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:38.056549+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056554+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056574+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056619+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056640+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056640+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056659+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056664+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056664+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056669+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056694+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056710+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056718+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:53:38.056718+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:53:38.056720+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056720+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056723+00:00", "trade", 10.73, 249.0]
["2026-09-29T19:53:38.056723+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:38.056723+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:53:38.056725+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056730+00:00", "trade", 10.73, 30.0]
["2026-09-29T19:53:38.056730+00:00", "trade", 10.73, 500.0]
["2026-09-29T19:53:38.056733+00:00", "trade", 10.73, 53.0]
["2026-09-29T19:53:38.056733+00:00", "trade", 10.73, 76.0]
["2026-09-29T19:53:38.056734+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056744+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056750+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056766+00:00", "trade", 10.73, 250.0]
["2026-09-29T19:53:38.056768+00:00", "trade", 10.73, 314.0]
["2026-09-29T19:53:38.056769+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:38.056774+00:00", "trade", 10.73, 50.0]
["2026-09-29T19:53:38.056840+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:53:38.056870+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:53:38.056945+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:53:38.056970+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:53:38.056985+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:53:38.057045+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:53:38.057095+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:53:38.057100+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:53:38.057105+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:53:38.057115+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:53:38.057135+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:53:38.057136+00:00", "trade", 10.73, 20.0]
["2026-09-29T19:53:38.057138+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:38.057141+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:38.057166+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:53:38.057170+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:38.057170+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:38.057171+00:00", "trade", 10.73, 198.0]
["2026-09-29T19:53:38.057171+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:53:38.057196+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:38.057216+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:38.057268+00:00", "trade", 10.73, 600.0]
["2026-09-29T19:53:38.057296+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:38.057331+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:38.057346+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:38.057356+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:38.057391+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:38.057394+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:53:38.057526+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:38.057541+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:38.057601+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:38.057657+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:38.057974+00:00", "trade", 10.72, 19.0]
["2026-09-29T19:53:38.058173+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:38.058482+00:00", "trade", 10.73, 15.0]
["2026-09-29T19:53:38.058615+00:00", "trade", 10.725, 4.0]
["2026-09-29T19:53:38.058660+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:53:38.058660+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:53:38.058663+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:53:38.058663+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:53:38.058693+00:00", "trade", 10.725, 30.0]
["2026-09-29T19:53:38.058708+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:53:38.058990+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:38.059035+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:38.059105+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:38.059711+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:38.060777+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:53:38.061390+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:53:38.061652+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:53:38.062425+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:53:38.062673+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:38.063270+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:53:38.063318+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:53:38.064067+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:53:38.065236+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:53:38.068006+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:38.078206+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:53:38.078233+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:53:38.095717+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:53:38.102321+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:53:38.108563+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:53:38.117785+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:38.118672+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:38.131392+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:38.132449+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:38.160557+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:53:38.160621+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:38.175445+00:00", "trade", 10.725, 20.0]
["2026-09-29T19:53:38.175506+00:00", "trade", 10.725, 20.0]
["2026-09-29T19:53:38.229992+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:53:38.792007+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:53:38.869113+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:53:39.305032+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:53:39.373069+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:53:39.438583+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:39.522703+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:39.522824+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:39.522824+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:39.644794+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:53:39.645826+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:40.004238+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:40.010157+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:40.014382+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:40.016782+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:40.193828+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:40.200148+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:40.228516+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:40.378106+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:40.378497+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:40.527795+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:53:40.528869+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:40.949794+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:53:41.391748+00:00", "trade", 10.7226, 1.0]
["2026-09-29T19:53:41.455773+00:00", "trade", 10.728, 2.0]
["2026-09-29T19:53:41.914703+00:00", "trade", 10.7331, 100.0]
["2026-09-29T19:53:41.919870+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:41.920206+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:41.953606+00:00", "trade", 10.7331, 100.0]
["2026-09-29T19:53:42.199116+00:00", "trade", 10.725, 3.0]
["2026-09-29T19:53:42.199149+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:53:42.199149+00:00", "trade", 10.73, 118.0]
["2026-09-29T19:53:42.199152+00:00", "trade", 10.73, 150.0]
["2026-09-29T19:53:42.199155+00:00", "trade", 10.73, 190.0]
["2026-09-29T19:53:42.199155+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:42.199158+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:53:42.199158+00:00", "trade", 10.73, 16.0]
["2026-09-29T19:53:42.199173+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:53:42.199177+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:53:42.199181+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:53:42.199181+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:42.199185+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:42.199185+00:00", "trade", 10.73, 700.0]
["2026-09-29T19:53:42.199185+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:42.199218+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:42.199244+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:42.199264+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:42.199264+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:42.199300+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:42.199324+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:42.199375+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:42.199375+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:42.199380+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:42.199620+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:42.199695+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:42.199715+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:42.199720+00:00", "trade", 10.725, 14.0]
["2026-09-29T19:53:42.199856+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:42.200051+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:42.200357+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:42.200853+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:42.203324+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:42.204707+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:42.209769+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:42.212340+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:42.225061+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:42.377596+00:00", "trade", 10.7322, 23.0]
["2026-09-29T19:53:42.383552+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:42.483709+00:00", "trade", 10.7322, 35.0]
["2026-09-29T19:53:42.524282+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:42.524352+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:42.524563+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:53:42.524564+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:53:42.524564+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:42.524567+00:00", "trade", 10.73, 800.0]
["2026-09-29T19:53:42.524668+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:53:42.524733+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:53:42.524828+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:53:42.524828+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:53:42.524835+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:53:42.524835+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:53:42.524841+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:53:42.524841+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:53:42.524844+00:00", "trade", 10.73, 16.0]
["2026-09-29T19:53:42.524847+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:53:42.524847+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:42.524848+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:53:42.524865+00:00", "trade", 10.73, 13.0]
["2026-09-29T19:53:42.524874+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:53:42.524888+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:53:42.524948+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:42.525003+00:00", "trade", 10.73, 3.0]
["2026-09-29T19:53:42.525133+00:00", "trade", 10.73, 87.0]
["2026-09-29T19:53:42.525264+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:42.525269+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:42.525319+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:42.525322+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:42.525331+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:53:42.525340+00:00", "trade", 10.73, 94.0]
["2026-09-29T19:53:42.525360+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:42.525364+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:42.525399+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:42.525412+00:00", "trade", 10.73, 16.0]
["2026-09-29T19:53:42.525473+00:00", "trade", 10.735, 5.0]
["2026-09-29T19:53:42.525505+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:42.525565+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:42.525581+00:00", "trade", 10.735, 95.0]
["2026-09-29T19:53:42.525581+00:00", "trade", 10.735, 5.0]
["2026-09-29T19:53:42.525630+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:42.525650+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:42.525665+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:42.525839+00:00", "trade", 10.735, 5.0]
["2026-09-29T19:53:42.526020+00:00", "trade", 10.735, 9.0]
["2026-09-29T19:53:42.526081+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:42.526119+00:00", "trade", 10.735, 6.0]
["2026-09-29T19:53:42.526156+00:00", "trade", 10.735, 11.0]
["2026-09-29T19:53:42.526312+00:00", "trade", 10.735, 89.0]
["2026-09-29T19:53:42.526628+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:42.526628+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:42.527509+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:42.527920+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:42.561772+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:53:42.580603+00:00", "trade", 10.735, 12.0]
["2026-09-29T19:53:42.581697+00:00", "trade", 10.735, 200.0]
["2026-09-29T19:53:42.582726+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:42.582856+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:42.625698+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:42.687374+00:00", "trade", 10.735, 200.0]
["2026-09-29T19:53:42.763825+00:00", "trade", 10.735, 200.0]
["2026-09-29T19:53:43.058468+00:00", "trade", 10.735, 800.0]
["2026-09-29T19:53:43.116690+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:44.015423+00:00", "trade", 10.7322, 100.0]
["2026-09-29T19:53:45.210435+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:45.692966+00:00", "trade", 10.735, 14.0]
["2026-09-29T19:53:45.816614+00:00", "trade", 10.7376, 1.0]
["2026-09-29T19:53:46.102761+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:46.651028+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:53:46.683716+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:53:46.684474+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:47.303510+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:47.376776+00:00", "trade", 10.7323, 1.0]
["2026-09-29T19:53:47.792748+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:47.792833+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:47.793675+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:47.800035+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:47.800516+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:47.932540+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.533231+00:00", "trade", 10.7314, 400.0]
["2026-09-29T19:53:48.549967+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.856220+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.857298+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.857739+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.954398+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.996317+00:00", "trade", 10.735, 600.0]
["2026-09-29T19:53:48.996317+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:53:48.996320+00:00", "trade", 10.73, 186.0]
["2026-09-29T19:53:48.996359+00:00", "trade", 10.735, 800.0]
["2026-09-29T19:53:48.996359+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:48.996365+00:00", "trade", 10.73, 75.0]
["2026-09-29T19:53:48.996365+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:53:48.996369+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:53:48.996369+00:00", "trade", 10.73, 600.0]
["2026-09-29T19:53:48.996373+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.996373+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.996374+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:48.996378+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.996389+00:00", "trade", 10.73, 206.0]
["2026-09-29T19:53:48.996395+00:00", "trade", 10.73, 28.0]
["2026-09-29T19:53:48.996395+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:48.996398+00:00", "trade", 10.73, 600.0]
["2026-09-29T19:53:48.996404+00:00", "trade", 10.735, 310.0]
["2026-09-29T19:53:48.996408+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.996413+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.996449+00:00", "trade", 10.735, 400.0]
["2026-09-29T19:53:48.996453+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.996458+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:53:48.996530+00:00", "trade", 10.735, 800.0]
["2026-09-29T19:53:48.996533+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.996534+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:48.996534+00:00", "trade", 10.73, 600.0]
["2026-09-29T19:53:48.996536+00:00", "trade", 10.73, 175.0]
["2026-09-29T19:53:48.996542+00:00", "trade", 10.735, 3.0]
["2026-09-29T19:53:48.996544+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.996564+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.996584+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.996597+00:00", "trade", 10.735, 87.0]
["2026-09-29T19:53:48.996666+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:48.996669+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:48.996669+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.996824+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.997125+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.997195+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:53:48.997198+00:00", "trade", 10.73, 900.0]
["2026-09-29T19:53:48.997200+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.997260+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.997295+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.997295+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.997396+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.997445+00:00", "trade", 10.73, 209.0]
["2026-09-29T19:53:48.997446+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.997448+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:53:48.997456+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.997469+00:00", "trade", 10.73, 302.0]
["2026-09-29T19:53:48.997471+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.997475+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:53:48.997476+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.997478+00:00", "trade", 10.73, 600.0]
["2026-09-29T19:53:48.997484+00:00", "trade", 10.73, 25.0]
["2026-09-29T19:53:48.997484+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:53:48.997487+00:00", "trade", 10.73, 34.0]
["2026-09-29T19:53:48.997487+00:00", "trade", 10.73, 65.0]
["2026-09-29T19:53:48.997490+00:00", "trade", 10.73, 90.0]
["2026-09-29T19:53:48.997546+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.997546+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.997592+00:00", "trade", 10.73, 289.0]
["2026-09-29T19:53:48.997596+00:00", "trade", 10.73, 500.0]
["2026-09-29T19:53:48.997596+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.997598+00:00", "trade", 10.73, 800.0]
["2026-09-29T19:53:48.997601+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:48.997611+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.997652+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.997652+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.997661+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:53:48.997679+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:48.997681+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.997701+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.997701+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.997746+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:53:48.997746+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:53:48.997748+00:00", "trade", 10.73, 107.0]
["2026-09-29T19:53:48.997781+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.997827+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.997968+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:53:48.997992+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.997992+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.998022+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.998042+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.998067+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.998117+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:48.998978+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:53:49.001143+00:00", "trade", 10.73, 11.0]
["2026-09-29T19:53:49.001601+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:49.001611+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:49.002017+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:49.002052+00:00", "trade", 10.73, 800.0]
["2026-09-29T19:53:49.002052+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:49.002055+00:00", "trade", 10.73, 25.0]
["2026-09-29T19:53:49.002055+00:00", "trade", 10.73, 5.0]
["2026-09-29T19:53:49.002302+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:49.002307+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:49.002322+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:49.002337+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:49.002858+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:49.002989+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:49.005520+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:49.006307+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:49.061100+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:53:49.061804+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:49.062966+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:49.165560+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:49.166041+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:49.254472+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:49.326502+00:00", "trade", 10.7318, 9.0]
["2026-09-29T19:53:49.340175+00:00", "trade", 10.7318, 1.0]
["2026-09-29T19:53:49.650025+00:00", "trade", 10.735, 468.0]
["2026-09-29T19:53:49.867769+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:49.868325+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:49.894094+00:00", "trade", 10.7317, 10.0]
["2026-09-29T19:53:49.950496+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:49.996375+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:50.037287+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:50.037342+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:50.037367+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:50.807016+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:50.807071+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:50.807117+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:50.942662+00:00", "trade", 10.7399, 10.0]
["2026-09-29T19:53:51.034717+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:51.034762+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:51.034778+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:51.035484+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:51.035645+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:51.189736+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:51.190162+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:51.287483+00:00", "trade", 10.7318, 6.0]
["2026-09-29T19:53:51.909992+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:51.910890+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:51.910930+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:51.912533+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:51.949757+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:51.949917+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:51.950664+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:51.950985+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:51.950985+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:52.007284+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:52.063773+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:52.067181+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:52.274920+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:52.275727+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:52.275812+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:52.374506+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:52.532397+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:53.013666+00:00", "trade", 10.7314, 29.0]
["2026-09-29T19:53:53.084870+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:53.085140+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:53.108827+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:53:53.194552+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:53:53.196951+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:53.572623+00:00", "trade", 10.73, 103.0]
["2026-09-29T19:53:53.572623+00:00", "trade", 10.73, 17.0]
["2026-09-29T19:53:53.573242+00:00", "trade", 10.73, 83.0]
["2026-09-29T19:53:54.185595+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:54.194351+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:54.252388+00:00", "trade", 10.735, 70.0]
["2026-09-29T19:53:54.463481+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:54.481048+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:54.481524+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:55.288606+00:00", "trade", 10.74, 2.0]
["2026-09-29T19:53:55.815399+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:56.051996+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:56.340710+00:00", "trade", 10.735, 30.0]
["2026-09-29T19:53:56.853336+00:00", "trade", 10.73, 751.0]
["2026-09-29T19:53:57.161364+00:00", "trade", 10.7325, 20.0]
["2026-09-29T19:53:57.283433+00:00", "trade", 10.7314, 1300.0]
["2026-09-29T19:53:57.436175+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:53:57.468790+00:00", "trade", 10.732, 1.0]
["2026-09-29T19:53:57.544639+00:00", "trade", 10.735, 11.0]
["2026-09-29T19:53:57.545019+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:57.776659+00:00", "trade", 10.732, 100.0]
["2026-09-29T19:53:57.797760+00:00", "trade", 10.7351, 1.0]
["2026-09-29T19:53:58.115970+00:00", "trade", 10.7331, 300.0]
["2026-09-29T19:53:58.123241+00:00", "trade", 10.735, 200.0]
["2026-09-29T19:53:58.445770+00:00", "trade", 10.7325, 28.0]
["2026-09-29T19:53:58.527720+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:59.090703+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:59.287970+00:00", "trade", 10.7351, 1.0]
["2026-09-29T19:53:59.660796+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:53:59.668501+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:59.669649+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:59.916974+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:53:59.917683+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:53:59.975781+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:00.012363+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:00.057068+00:00", "trade", 10.7326, 27.0]
["2026-09-29T19:54:00.058118+00:00", "trade", 10.7338, 40.0]
["2026-09-29T19:54:00.300593+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:00.300677+00:00", "trade", 10.735, 14.0]
["2026-09-29T19:54:00.445742+00:00", "trade", 10.735, 20.0]
["2026-09-29T19:54:00.530675+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:00.554958+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:00.574314+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:00.941275+00:00", "trade", 10.732, 1.0]
["2026-09-29T19:54:00.987555+00:00", "trade", 10.735, 5.0]
["2026-09-29T19:54:01.130433+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:54:02.706837+00:00", "trade", 10.7302, 1.0]
["2026-09-29T19:54:02.727670+00:00", "trade", 10.7302, 1.0]
["2026-09-29T19:54:02.768699+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:03.465642+00:00", "trade", 10.7328, 1.0]
["2026-09-29T19:54:03.486100+00:00", "trade", 10.7328, 1.0]
["2026-09-29T19:54:03.548032+00:00", "trade", 10.735, 50.0]
["2026-09-29T19:54:04.335438+00:00", "trade", 10.735, 16.0]
["2026-09-29T19:54:05.212620+00:00", "trade", 10.7326, 24.0]
["2026-09-29T19:54:05.453901+00:00", "trade", 10.7328, 1.0]
["2026-09-29T19:54:05.455689+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:05.757668+00:00", "trade", 10.732, 50.0]
["2026-09-29T19:54:05.781109+00:00", "trade", 10.7324, 50.0]
["2026-09-29T19:54:06.093413+00:00", "trade", 10.7332, 100.0]
["2026-09-29T19:54:06.097931+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:06.893952+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:54:06.898595+00:00", "trade", 10.74, 1.0]
["2026-09-29T19:54:07.115274+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:07.503170+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:08.539204+00:00", "trade", 10.735, 2.0]
["2026-09-29T19:54:08.539231+00:00", "trade", 10.735, 13.0]
["2026-09-29T19:54:09.249570+00:00", "trade", 10.735, 40.0]
["2026-09-29T19:54:09.250063+00:00", "trade", 10.74, 40.0]
["2026-09-29T19:54:09.251097+00:00", "trade", 10.735, 24.0]
["2026-09-29T19:54:09.423813+00:00", "trade", 10.7314, 100.0]
["2026-09-29T19:54:09.513642+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:54:09.530022+00:00", "trade", 10.7314, 30.0]
["2026-09-29T19:54:09.543536+00:00", "trade", 10.7314, 100.0]
["2026-09-29T19:54:10.015155+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:10.040275+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:10.043623+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:10.043727+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:54:10.043753+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:10.043814+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:10.044024+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:10.044310+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:10.044701+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:10.045603+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:10.055837+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:54:10.081573+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:10.081664+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:10.081665+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:54:10.081665+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:54:10.081899+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:10.082285+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:10.082626+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:10.090449+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:10.633700+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:10.633811+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:10.633846+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:10.633871+00:00", "trade", 10.73, 166.0]
["2026-09-29T19:54:10.634377+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:10.634437+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:10.636950+00:00", "trade", 10.73, 80.0]
["2026-09-29T19:54:11.016420+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:11.091233+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:11.102890+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:11.134475+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:11.135042+00:00", "trade", 10.73, 34.0]
["2026-09-29T19:54:11.135262+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:11.135418+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:11.135618+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:11.136606+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:11.234513+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:11.449629+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:11.449690+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:12.064681+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:12.090163+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:54:12.091074+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:12.285065+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:12.285912+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:12.286047+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:12.772135+00:00", "trade", 10.7338, 600.0]
["2026-09-29T19:54:12.868692+00:00", "trade", 10.7326, 22.0]
["2026-09-29T19:54:13.112418+00:00", "trade", 10.7338, 100.0]
["2026-09-29T19:54:13.171502+00:00", "trade", 10.74, 1.0]
["2026-09-29T19:54:14.586254+00:00", "trade", 10.7326, 100.0]
["2026-09-29T19:54:14.692030+00:00", "trade", 10.73, 50.0]
["2026-09-29T19:54:15.051005+00:00", "trade", 10.7314, 100.0]
["2026-09-29T19:54:15.339730+00:00", "trade", 10.7338, 100.0]
["2026-09-29T19:54:15.459088+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:15.648047+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:15.654888+00:00", "trade", 10.73, 20.0]
["2026-09-29T19:54:15.654888+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:15.656327+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:15.658447+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:16.713113+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:16.726836+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:16.820213+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:17.011437+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:17.216274+00:00", "trade", 10.7326, 100.0]
["2026-09-29T19:54:17.752043+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:17.752047+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:17.752258+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:17.753130+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:17.817107+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:17.817187+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:17.817207+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:17.848161+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:17.947405+00:00", "trade", 10.73, 75.0]
["2026-09-29T19:54:17.947405+00:00", "trade", 10.73, 25.0]
["2026-09-29T19:54:17.947472+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:17.947602+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:17.947667+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:17.948354+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:17.948389+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:17.948875+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:17.950394+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:17.953636+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:18.071488+00:00", "trade", 10.73, 75.0]
["2026-09-29T19:54:18.072434+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:18.083159+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:18.083199+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:18.309793+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:18.432677+00:00", "trade", 10.7325, 2.0]
["2026-09-29T19:54:18.552238+00:00", "trade", 10.7338, 4.0]
["2026-09-29T19:54:18.602307+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:54:18.793197+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:19.020466+00:00", "trade", 10.7314, 100.0]
["2026-09-29T19:54:19.134199+00:00", "trade", 10.735, 1000.0]
["2026-09-29T19:54:19.136689+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:54:19.137092+00:00", "trade", 10.73, 463.0]
["2026-09-29T19:54:19.137982+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:54:19.303823+00:00", "trade", 10.735, 12.0]
["2026-09-29T19:54:19.384006+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:19.513423+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:19.800676+00:00", "trade", 10.7374, 20.0]
["2026-09-29T19:54:20.029886+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.029976+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.036707+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.038445+00:00", "trade", 10.735, 10.0]
["2026-09-29T19:54:20.039484+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.039615+00:00", "trade", 10.735, 419.0]
["2026-09-29T19:54:20.039627+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:54:20.039630+00:00", "trade", 10.73, 25.0]
["2026-09-29T19:54:20.039669+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.039699+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.039729+00:00", "trade", 10.735, 381.0]
["2026-09-29T19:54:20.039753+00:00", "trade", 10.735, 289.0]
["2026-09-29T19:54:20.039760+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.039760+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.039792+00:00", "trade", 10.735, 400.0]
["2026-09-29T19:54:20.039801+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:54:20.039838+00:00", "trade", 10.735, 220.0]
["2026-09-29T19:54:20.039839+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.039849+00:00", "trade", 10.73, 211.0]
["2026-09-29T19:54:20.039876+00:00", "trade", 10.735, 180.0]
["2026-09-29T19:54:20.039930+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.039943+00:00", "trade", 10.73, 103.0]
["2026-09-29T19:54:20.040042+00:00", "trade", 10.735, 400.0]
["2026-09-29T19:54:20.040105+00:00", "trade", 10.735, 111.0]
["2026-09-29T19:54:20.040140+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.040341+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.040394+00:00", "trade", 10.73, 336.0]
["2026-09-29T19:54:20.040396+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.040433+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:54:20.040471+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.040486+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.040491+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.040506+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.040626+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.041679+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.044596+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.045994+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.049973+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.056649+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.068844+00:00", "trade", 10.73, 3.0]
["2026-09-29T19:54:20.068868+00:00", "trade", 10.73, 3.0]
["2026-09-29T19:54:20.068868+00:00", "trade", 10.73, 3.0]
["2026-09-29T19:54:20.069365+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.070041+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.070277+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.073359+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.073369+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.082060+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.082075+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.084666+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.164847+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.164907+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.188324+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:54:20.239304+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.240166+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.366450+00:00", "trade", 10.7326, 1.0]
["2026-09-29T19:54:20.640870+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:54:20.810163+00:00", "trade", 10.73, 94.0]
["2026-09-29T19:54:20.810812+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:20.811213+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:22.305990+00:00", "trade", 10.7326, 100.0]
["2026-09-29T19:54:22.694032+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:54:22.695095+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:22.695255+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:22.967325+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:54:22.967592+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:54:22.967902+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:54:22.967903+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:22.968224+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:23.267315+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:54:23.268362+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:23.428600+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:54:23.428608+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:23.429134+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:23.429681+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:23.503962+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:23.808857+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:24.354138+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:24.354140+00:00", "trade", 10.73, 799.0]
["2026-09-29T19:54:24.354203+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:24.356082+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:25.520104+00:00", "trade", 10.735, 200.0]
["2026-09-29T19:54:25.568528+00:00", "trade", 10.7329, 100.0]
["2026-09-29T19:54:26.064427+00:00", "trade", 10.7318, 50.0]
["2026-09-29T19:54:26.287611+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:54:26.287678+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:26.351574+00:00", "trade", 10.7329, 21.0]
["2026-09-29T19:54:26.383320+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:27.194853+00:00", "trade", 10.735, 435.0]
["2026-09-29T19:54:27.195421+00:00", "trade", 10.74, 435.0]
["2026-09-29T19:54:27.691449+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:27.692401+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:28.006334+00:00", "trade", 10.733, 100.0]
["2026-09-29T19:54:28.039927+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:54:28.168690+00:00", "trade", 10.735, 50.0]
["2026-09-29T19:54:28.252875+00:00", "trade", 10.7337, 100.0]
["2026-09-29T19:54:28.553109+00:00", "trade", 10.7314, 44.0]
["2026-09-29T19:54:28.955047+00:00", "trade", 10.735, 2.0]
["2026-09-29T19:54:29.191628+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:54:29.191629+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:29.191684+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:29.192612+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:29.192612+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:29.192612+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:29.193128+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:29.198049+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:30.012380+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:30.015226+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:30.019381+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:30.021075+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:30.029240+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:30.036978+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:30.037108+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:30.038662+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:30.101747+00:00", "trade", 10.7309, 300.0]
["2026-09-29T19:54:30.110428+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:30.110438+00:00", "trade", 10.73, 289.0]
["2026-09-29T19:54:30.110444+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:54:30.110444+00:00", "trade", 10.73, 255.0]
["2026-09-29T19:54:30.111129+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:30.111470+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:30.111472+00:00", "trade", 10.73, 601.0]
["2026-09-29T19:54:30.111472+00:00", "trade", 10.73, 39.0]
["2026-09-29T19:54:30.111535+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:30.111560+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:30.111606+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:30.111616+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:30.111626+00:00", "trade", 10.73, 145.0]
["2026-09-29T19:54:30.111740+00:00", "trade", 10.73, 17.0]
["2026-09-29T19:54:30.111746+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:54:30.111746+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:54:30.111755+00:00", "trade", 10.73, 50.0]
["2026-09-29T19:54:30.111986+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:30.111992+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:30.112011+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:30.112011+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:30.112027+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:30.112028+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:54:30.112032+00:00", "trade", 10.73, 130.0]
["2026-09-29T19:54:30.112056+00:00", "trade", 10.73, 370.0]
["2026-09-29T19:54:30.112057+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:30.112059+00:00", "trade", 10.73, 52.0]
["2026-09-29T19:54:30.112062+00:00", "trade", 10.73, 21.0]
["2026-09-29T19:54:30.112104+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:54:30.112107+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:30.112110+00:00", "trade", 10.73, 25.0]
["2026-09-29T19:54:30.112352+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:30.113147+00:00", "trade", 10.725, 22.0]
["2026-09-29T19:54:30.113295+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:30.113600+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:30.115084+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:30.115630+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:30.116267+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:30.116993+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:30.121140+00:00", "trade", 10.735, 14.0]
["2026-09-29T19:54:30.182092+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:54:30.182155+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:54:30.182215+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:54:30.191681+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:30.191751+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:30.193931+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:30.217011+00:00", "trade", 10.725, 8.0]
["2026-09-29T19:54:30.217011+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:54:30.217017+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:54:30.217035+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:54:30.217038+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:54:30.217047+00:00", "trade", 10.725, 30.0]
["2026-09-29T19:54:30.217047+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:54:30.217843+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:30.254351+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:54:30.277040+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:54:30.304095+00:00", "trade", 10.725, 44.0]
["2026-09-29T19:54:30.568932+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:30.820771+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:30.944540+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:30.947667+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:30.992324+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:31.151292+00:00", "trade", 10.7273, 7.0]
["2026-09-29T19:54:31.578957+00:00", "trade", 10.7329, 23.0]
["2026-09-29T19:54:31.964058+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:32.006860+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:32.047747+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:32.113570+00:00", "trade", 10.7333, 100.0]
["2026-09-29T19:54:32.540805+00:00", "trade", 10.7333, 100.0]
["2026-09-29T19:54:32.583991+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:32.733837+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:32.752126+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:32.814238+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:54:33.307751+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:33.407378+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:33.419031+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:33.526576+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:34.371890+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:34.751250+00:00", "trade", 10.7295, 60.0]
["2026-09-29T19:54:35.012117+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:35.012213+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:54:35.012219+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:54:35.065611+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:54:35.113897+00:00", "trade", 10.725, 800.0]
["2026-09-29T19:54:35.168500+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:54:35.181835+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:35.277585+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:54:35.278134+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:35.326323+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:35.886908+00:00", "trade", 10.7295, 1.0]
["2026-09-29T19:54:35.992036+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:36.308142+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:36.500694+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:36.820813+00:00", "trade", 10.7249, 46.0]
["2026-09-29T19:54:36.828689+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:54:37.645430+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:38.360895+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:38.360941+00:00", "trade", 10.725, 1000.0]
["2026-09-29T19:54:38.361020+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:38.473926+00:00", "trade", 10.725, 62.0]
["2026-09-29T19:54:38.605752+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:38.606098+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:38.692212+00:00", "trade", 10.725, 60.0]
["2026-09-29T19:54:39.447107+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:39.777472+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:39.910503+00:00", "trade", 10.7269, 37.0]
["2026-09-29T19:54:39.910873+00:00", "trade", 10.7269, 1.0]
["2026-09-29T19:54:39.945972+00:00", "trade", 10.7314, 47.0]
["2026-09-29T19:54:39.978491+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:54:40.000752+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.005504+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.026514+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.042176+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.049674+00:00", "trade", 10.73, 50.0]
["2026-09-29T19:54:40.049677+00:00", "trade", 10.73, 6.0]
["2026-09-29T19:54:40.049749+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.049759+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.049764+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.049789+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.049799+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.052744+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:54:40.055618+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.055818+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.059126+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.059166+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.062980+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.063040+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.091518+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.094188+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:54:40.103111+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.105947+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.106008+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.107426+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.108088+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.110428+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.110754+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.111230+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.129007+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.129017+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.129072+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.131508+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.139652+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.154398+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.154428+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.162367+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.165775+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.290185+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.300981+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.301050+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:54:40.369568+00:00", "trade", 10.7328, 100.0]
["2026-09-29T19:54:40.513276+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.763381+00:00", "trade", 10.725, 5.0]
["2026-09-29T19:54:40.839847+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.970632+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:40.977850+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.029873+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.091259+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.091996+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.092106+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.093038+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.150004+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.150114+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.151492+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.171881+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.171936+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.172888+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.192565+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.192648+00:00", "trade", 10.725, 13.0]
["2026-09-29T19:54:41.192650+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.194580+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.194640+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.194651+00:00", "trade", 10.7299, 326.0]
["2026-09-29T19:54:41.281020+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.281070+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.281496+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.291710+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.292172+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.313460+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:54:41.560234+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.560274+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.633754+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.662868+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.818878+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.819052+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:54:41.819064+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:54:41.819067+00:00", "trade", 10.73, 46.0]
["2026-09-29T19:54:41.819070+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:54:41.819073+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:54:41.819073+00:00", "trade", 10.73, 1100.0]
["2026-09-29T19:54:41.819076+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:54:41.819076+00:00", "trade", 10.73, 900.0]
["2026-09-29T19:54:41.819129+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.819214+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.819217+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:54:41.819219+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.819234+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.819479+00:00", "trade", 10.73, 4.0]
["2026-09-29T19:54:41.819500+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:41.819690+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:41.819705+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:41.819705+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:41.819710+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:41.819730+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:41.819740+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:41.819750+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:41.819755+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:54:41.819755+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:41.819755+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:41.819760+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:41.819760+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:41.819760+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:41.819762+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:54:41.819762+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:54:41.819764+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:54:41.819764+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:54:41.819765+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:41.819765+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:41.819770+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:41.819775+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:41.819785+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:41.819789+00:00", "trade", 10.73, 20.0]
["2026-09-29T19:54:41.819790+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:41.819801+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:41.819813+00:00", "trade", 10.73, 28.0]
["2026-09-29T19:54:41.819816+00:00", "trade", 10.73, 10.0]
["2026-09-29T19:54:41.819956+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:41.820011+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:54:41.820011+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:41.820134+00:00", "trade", 10.73, 41.0]
["2026-09-29T19:54:41.820167+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:54:41.820211+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:41.820336+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:54:41.820377+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:41.820407+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:41.820457+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:41.820728+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:41.820811+00:00", "trade", 10.73, 11.0]
["2026-09-29T19:54:41.821650+00:00", "trade", 10.735, 5.0]
["2026-09-29T19:54:41.821740+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:41.821779+00:00", "trade", 10.73, 16.0]
["2026-09-29T19:54:41.821782+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:54:41.822209+00:00", "trade", 10.735, 5.0]
["2026-09-29T19:54:41.822368+00:00", "trade", 10.735, 5.0]
["2026-09-29T19:54:41.822417+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:41.822537+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:41.822738+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:41.823785+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:41.828757+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:41.830328+00:00", "trade", 10.735, 5.0]
["2026-09-29T19:54:41.851320+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:41.926304+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:41.927301+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:42.058192+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:42.514057+00:00", "trade", 10.74, 3.0]
["2026-09-29T19:54:42.537271+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:42.550487+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:42.551030+00:00", "trade", 10.73, 89.0]
["2026-09-29T19:54:42.551030+00:00", "trade", 10.73, 62.0]
["2026-09-29T19:54:42.551038+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:42.551043+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:42.551054+00:00", "trade", 10.73, 279.0]
["2026-09-29T19:54:42.551068+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:42.551108+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:42.551108+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:42.551494+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:42.551535+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:42.552577+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:43.385567+00:00", "trade", 10.7309, 1.0]
["2026-09-29T19:54:43.625246+00:00", "trade", 10.7399, 1000.0]
["2026-09-29T19:54:45.200633+00:00", "trade", 10.7309, 4.0]
["2026-09-29T19:54:45.502969+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:45.828011+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:45.963299+00:00", "trade", 10.7301, 500.0]
["2026-09-29T19:54:45.963862+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:54:45.963865+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:54:45.963865+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:54:45.963874+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:54:45.963874+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:54:45.963874+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:45.963877+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:54:45.963877+00:00", "trade", 10.73, 500.0]
["2026-09-29T19:54:45.963934+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:45.963959+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:45.963979+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:45.964241+00:00", "trade", 10.73, 138.0]
["2026-09-29T19:54:45.964245+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:45.964247+00:00", "trade", 10.73, 131.0]
["2026-09-29T19:54:45.964247+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:54:45.964250+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:54:45.964250+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:54:45.964253+00:00", "trade", 10.73, 34.0]
["2026-09-29T19:54:45.964345+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:45.964355+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:45.964360+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:45.964385+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:45.964420+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:45.964420+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:54:45.964421+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:54:45.964421+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:54:45.964424+00:00", "trade", 10.73, 87.0]
["2026-09-29T19:54:45.964425+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:45.964427+00:00", "trade", 10.73, 40.0]
["2026-09-29T19:54:45.964455+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:45.964465+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:45.964505+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:45.964571+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:45.964661+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:45.964901+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:45.964917+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:45.965236+00:00", "trade", 10.7325, 100.0]
["2026-09-29T19:54:45.965498+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:45.966420+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:45.966500+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:45.967918+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:45.968250+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:45.968325+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:45.968410+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:45.969397+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:45.971793+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:45.978574+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:46.329463+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:46.768261+00:00", "trade", 10.7328, 21.0]
["2026-09-29T19:54:46.835721+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:47.069692+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:47.236441+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:54:47.678380+00:00", "trade", 10.7308, 100.0]
["2026-09-29T19:54:48.362118+00:00", "trade", 10.7201, 125.0]
["2026-09-29T19:54:48.362621+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:54:48.362660+00:00", "trade", 10.725, 3.0]
["2026-09-29T19:54:48.362660+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:54:48.362663+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:54:48.462013+00:00", "trade", 10.725, 4.0]
["2026-09-29T19:54:48.566915+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:49.903849+00:00", "trade", 10.7309, 12.0]
["2026-09-29T19:54:49.966797+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:50.004512+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:50.004587+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:50.004667+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:50.004832+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:50.015001+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:50.016054+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:50.024412+00:00", "trade", 10.725, 90.0]
["2026-09-29T19:54:50.025075+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:50.068247+00:00", "trade", 10.725, 50.0]
["2026-09-29T19:54:50.068912+00:00", "trade", 10.725, 50.0]
["2026-09-29T19:54:50.076267+00:00", "trade", 10.725, 50.0]
["2026-09-29T19:54:50.080246+00:00", "trade", 10.725, 25.0]
["2026-09-29T19:54:50.081355+00:00", "trade", 10.725, 25.0]
["2026-09-29T19:54:50.082474+00:00", "trade", 10.725, 25.0]
["2026-09-29T19:54:50.120692+00:00", "trade", 10.725, 25.0]
["2026-09-29T19:54:50.121272+00:00", "trade", 10.725, 25.0]
["2026-09-29T19:54:50.121952+00:00", "trade", 10.725, 25.0]
["2026-09-29T19:54:50.123212+00:00", "trade", 10.725, 25.0]
["2026-09-29T19:54:50.180525+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:50.199279+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:50.199292+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:54:50.199295+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:50.199843+00:00", "trade", 10.72, 2.0]
["2026-09-29T19:54:50.199855+00:00", "trade", 10.72, 2.0]
["2026-09-29T19:54:50.199881+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:50.200327+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:50.214596+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:50.314348+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:50.393892+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:50.394778+00:00", "trade", 10.72, 9.0]
["2026-09-29T19:54:50.394804+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:50.405920+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:50.974424+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:54:50.976730+00:00", "trade", 10.7308, 48.0]
["2026-09-29T19:54:51.387453+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:51.465776+00:00", "trade", 10.7328, 100.0]
["2026-09-29T19:54:52.181468+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:54:52.185274+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:52.185278+00:00", "trade", 10.72, 200.0]
["2026-09-29T19:54:52.185279+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:54:52.185281+00:00", "trade", 10.72, 500.0]
["2026-09-29T19:54:52.185281+00:00", "trade", 10.72, 49.0]
["2026-09-29T19:54:52.185316+00:00", "trade", 10.72, 10.0]
["2026-09-29T19:54:52.185316+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:54:52.185321+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:54:52.185321+00:00", "trade", 10.72, 17.0]
["2026-09-29T19:54:52.185323+00:00", "trade", 10.72, 5.0]
["2026-09-29T19:54:52.185327+00:00", "trade", 10.72, 94.0]
["2026-09-29T19:54:52.185327+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:54:52.185327+00:00", "trade", 10.72, 5.0]
["2026-09-29T19:54:52.185327+00:00", "trade", 10.72, 75.0]
["2026-09-29T19:54:52.185329+00:00", "trade", 10.72, 25.0]
["2026-09-29T19:54:52.185339+00:00", "quote", 10.72, 10.72]
["2026-09-29T19:54:52.185348+00:00", "trade", 10.72, 551.0]
["2026-09-29T19:54:52.185350+00:00", "quote", 10.72, 10.72]
["2026-09-29T19:54:52.185357+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:54:52.185363+00:00", "trade", 10.72, 11.0]
["2026-09-29T19:54:52.185363+00:00", "trade", 10.72, 29.0]
["2026-09-29T19:54:52.185369+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:54:52.185375+00:00", "trade", 10.72, 30.0]
["2026-09-29T19:54:52.185375+00:00", "trade", 10.72, 65.0]
["2026-09-29T19:54:52.185381+00:00", "trade", 10.72, 35.0]
["2026-09-29T19:54:52.185500+00:00", "quote", 10.72, 10.72]
["2026-09-29T19:54:52.185523+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:54:52.185526+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:54:52.185526+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:54:52.185530+00:00", "quote", 10.72, 10.72]
["2026-09-29T19:54:52.185535+00:00", "quote", 10.72, 10.72]
["2026-09-29T19:54:52.185545+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.185549+00:00", "trade", 10.72, 470.0]
["2026-09-29T19:54:52.185571+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.185575+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.185575+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.185625+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.185631+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.185635+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.185641+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.185650+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.185655+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.185715+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.185786+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.185841+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.185856+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.185907+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:54:52.185964+00:00", "trade", 10.72, 5.0]
["2026-09-29T19:54:52.185982+00:00", "trade", 10.72, 10.0]
["2026-09-29T19:54:52.186162+00:00", "trade", 10.7225, 100.0]
["2026-09-29T19:54:52.186171+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.186238+00:00", "trade", 10.715, 2.0]
["2026-09-29T19:54:52.186347+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.186362+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.186427+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.186537+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.187129+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.187269+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.188929+00:00", "trade", 10.72, 180.0]
["2026-09-29T19:54:52.189354+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.189398+00:00", "trade", 10.72, 75.0]
["2026-09-29T19:54:52.191239+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:54:52.193168+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.196621+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.254609+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.285613+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.309214+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.313674+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.572374+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:52.572835+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:53.055153+00:00", "trade", 10.7313, 26.0]
["2026-09-29T19:54:53.127649+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:53.127712+00:00", "trade", 10.71, 270.0]
["2026-09-29T19:54:53.127850+00:00", "trade", 10.71, 20.0]
["2026-09-29T19:54:53.127977+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:54:53.128367+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:54:53.128867+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:53.187049+00:00", "trade", 10.712, 100.0]
["2026-09-29T19:54:53.192378+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:53.192398+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:53.192474+00:00", "trade", 10.71, 64.0]
["2026-09-29T19:54:53.193044+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:53.193109+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:53.193571+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:53.206531+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:53.209052+00:00", "trade", 10.7123, 1400.0]
["2026-09-29T19:54:53.255062+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:53.737308+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:53.838842+00:00", "trade", 10.715, 1150.0]
["2026-09-29T19:54:53.838842+00:00", "trade", 10.715, 90.0]
["2026-09-29T19:54:53.839771+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:54:53.840941+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:54:53.841750+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:54:54.159362+00:00", "trade", 10.7141, 37.0]
["2026-09-29T19:54:54.388129+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:54.686980+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:55.011085+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:55.038264+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:55.038320+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:55.038726+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:55.124448+00:00", "trade", 10.715, 1000.0]
["2026-09-29T19:54:55.195913+00:00", "trade", 10.7324, 90.0]
["2026-09-29T19:54:55.197297+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:55.313198+00:00", "trade", 10.7324, 1.0]
["2026-09-29T19:54:55.693251+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:55.708447+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:55.708593+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:55.709074+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:56.039579+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:56.053387+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:56.053638+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:56.068443+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:56.085539+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:56.208144+00:00", "trade", 10.71, 35.0]
["2026-09-29T19:54:56.208145+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:56.208149+00:00", "trade", 10.71, 65.0]
["2026-09-29T19:54:56.208152+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:54:56.208220+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:56.208245+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:56.208245+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:56.209122+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:56.216891+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:56.217542+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:56.422299+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:56.593190+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:56.593205+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:56.594112+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:57.015970+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:57.208207+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:57.208292+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:57.342547+00:00", "trade", 10.7132, 2.0]
["2026-09-29T19:54:57.904897+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:58.122154+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:58.122755+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:58.610727+00:00", "trade", 10.715, 1.0]
["2026-09-29T19:54:58.610727+00:00", "trade", 10.715, 2.0]
["2026-09-29T19:54:58.611496+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:54:58.619117+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:54:58.652306+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:54:58.818538+00:00", "trade", 10.715, 1.0]
["2026-09-29T19:54:58.826036+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:59.000341+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:59.000351+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:59.000366+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:59.000381+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:59.015316+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:59.015522+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:59.029685+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:59.030031+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:59.063656+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:54:59.535608+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.007699+00:00", "trade", 10.72, 102.0]
["2026-09-29T19:55:00.007780+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.008236+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.008787+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.009213+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.012377+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.012401+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.018941+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.018941+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.018946+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.019017+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.021092+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.021663+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.022294+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.023888+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.025722+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.026289+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.027176+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.029166+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.032068+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.033045+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.050456+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.051654+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.052100+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.052411+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.052601+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.055243+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.055934+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.084352+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.092372+00:00", "trade", 10.715, 2.0]
["2026-09-29T19:55:00.092384+00:00", "trade", 10.71, 145.0]
["2026-09-29T19:55:00.092399+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:55:00.092446+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.092446+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.092446+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.092456+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.092465+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:55:00.092466+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.092477+00:00", "trade", 10.71, 16.0]
["2026-09-29T19:55:00.092480+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:55:00.092550+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:55:00.092632+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.092666+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.092669+00:00", "trade", 10.715, 98.0]
["2026-09-29T19:55:00.092681+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:55:00.092692+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.093032+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.093052+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.093088+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.094060+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.095574+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:55:00.096781+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.129374+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.129469+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.131143+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:55:00.131146+00:00", "trade", 10.71, 18.0]
["2026-09-29T19:55:00.131163+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.145791+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:55:00.146533+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:55:00.146555+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.169585+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.197697+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:55:00.197757+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:55:00.203761+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.234956+00:00", "trade", 10.715, 5.0]
["2026-09-29T19:55:00.240929+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.250026+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.250983+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.327004+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.916300+00:00", "trade", 10.71, 3.0]
["2026-09-29T19:55:00.927451+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:00.980358+00:00", "trade", 10.7324, 100.0]
["2026-09-29T19:55:01.000394+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:01.000700+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:01.002671+00:00", "trade", 10.715, 25.0]
["2026-09-29T19:55:01.003372+00:00", "trade", 10.715, 25.0]
["2026-09-29T19:55:01.005230+00:00", "trade", 10.715, 20.0]
["2026-09-29T19:55:01.005895+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:01.006704+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:01.007441+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:01.008331+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:01.009025+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:01.009804+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:01.010502+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:01.091481+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:01.091516+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:01.103514+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:01.116320+00:00", "trade", 10.715, 300.0]
["2026-09-29T19:55:01.116606+00:00", "trade", 10.715, 300.0]
["2026-09-29T19:55:01.120852+00:00", "trade", 10.715, 300.0]
["2026-09-29T19:55:01.136548+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:01.136608+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:01.214097+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:01.214820+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:55:01.394566+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:02.076220+00:00", "trade", 10.715, 2.0]
["2026-09-29T19:55:02.219491+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:02.332188+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:02.392974+00:00", "trade", 10.7199, 200.0]
["2026-09-29T19:55:03.392925+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:03.393366+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:03.394428+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:03.394992+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:03.396659+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:03.396706+00:00", "trade", 10.71, 17.0]
["2026-09-29T19:55:03.401014+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:03.657621+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:55:03.674268+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:03.675582+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:03.838850+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:03.865302+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:03.993798+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:04.259444+00:00", "trade", 10.7324, 4.0]
["2026-09-29T19:55:04.262301+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:04.263178+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:04.440785+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:04.506165+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:04.660011+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:04.860643+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:04.860828+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:04.878775+00:00", "trade", 10.7291, 58.0]
["2026-09-29T19:55:04.880164+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:04.939686+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:04.940924+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:05.248353+00:00", "trade", 10.715, 6.0]
["2026-09-29T19:55:05.397083+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:05.398105+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:05.497107+00:00", "trade", 10.715, 6.0]
["2026-09-29T19:55:05.497267+00:00", "trade", 10.715, 1.0]
["2026-09-29T19:55:05.497271+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:05.498193+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:05.540308+00:00", "trade", 10.7324, 29.0]
["2026-09-29T19:55:05.752603+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:05.753620+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:05.877735+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:05.878296+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:05.887209+00:00", "trade", 10.715, 15.0]
["2026-09-29T19:55:05.913218+00:00", "trade", 10.7323, 38.0]
["2026-09-29T19:55:06.116743+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:06.136051+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:55:06.393288+00:00", "trade", 10.7121, 40.0]
["2026-09-29T19:55:06.459090+00:00", "trade", 10.715, 1036.0]
["2026-09-29T19:55:07.187443+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:55:07.187957+00:00", "trade", 10.715, 447.0]
["2026-09-29T19:55:07.473943+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:07.548986+00:00", "trade", 10.715, 5.0]
["2026-09-29T19:55:07.583955+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:07.849411+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:07.950421+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:08.059608+00:00", "trade", 10.715, 5.0]
["2026-09-29T19:55:08.060390+00:00", "trade", 10.715, 5.0]
["2026-09-29T19:55:08.062805+00:00", "trade", 10.715, 1.0]
["2026-09-29T19:55:08.103530+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:08.134528+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:08.175295+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:08.301104+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:08.741368+00:00", "trade", 10.7298, 4.0]
["2026-09-29T19:55:08.906472+00:00", "trade", 10.7287, 100.0]
["2026-09-29T19:55:09.147720+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:09.148842+00:00", "trade", 10.715, 1.0]
["2026-09-29T19:55:09.157578+00:00", "trade", 10.715, 1.0]
["2026-09-29T19:55:09.881811+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:09.952370+00:00", "trade", 10.731, 16.0]
["2026-09-29T19:55:10.441774+00:00", "trade", 10.715, 2.0]
["2026-09-29T19:55:10.450521+00:00", "trade", 10.715, 3.0]
["2026-09-29T19:55:11.747605+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:12.325504+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:12.325980+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:12.326136+00:00", "trade", 10.71, 2.0]
["2026-09-29T19:55:12.326166+00:00", "trade", 10.71, 24.0]
["2026-09-29T19:55:12.326638+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:12.328057+00:00", "trade", 10.715, 58.0]
["2026-09-29T19:55:12.656089+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:12.859865+00:00", "trade", 10.71, 50.0]
["2026-09-29T19:55:13.330632+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:13.426770+00:00", "trade", 10.71, 25.0]
["2026-09-29T19:55:13.477320+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:55:13.949436+00:00", "trade", 10.715, 50.0]
["2026-09-29T19:55:14.676350+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:14.840321+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:55:14.840324+00:00", "trade", 10.72, 2.0]
["2026-09-29T19:55:14.840327+00:00", "trade", 10.72, 98.0]
["2026-09-29T19:55:14.840327+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:55:14.840366+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:55:14.840435+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:14.841347+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:14.969012+00:00", "trade", 10.715, 20.0]
["2026-09-29T19:55:15.086014+00:00", "trade", 10.71, 25.0]
["2026-09-29T19:55:15.221579+00:00", "trade", 10.715, 4.0]
["2026-09-29T19:55:15.811518+00:00", "trade", 10.72, 10.0]
["2026-09-29T19:55:15.862161+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:55:16.154112+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:16.436729+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:16.510701+00:00", "trade", 10.715, 5.0]
["2026-09-29T19:55:16.585374+00:00", "trade", 10.71, 25.0]
["2026-09-29T19:55:17.127791+00:00", "trade", 10.715, 4.0]
["2026-09-29T19:55:17.130332+00:00", "trade", 10.715, 1.0]
["2026-09-29T19:55:17.348501+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:17.579540+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:17.879748+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:18.193575+00:00", "trade", 10.7298, 100.0]
["2026-09-29T19:55:18.519219+00:00", "trade", 10.715, 95.0]
["2026-09-29T19:55:18.520175+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:18.698676+00:00", "trade", 10.7325, 23.0]
["2026-09-29T19:55:18.698749+00:00", "trade", 10.7325, 32.0]
["2026-09-29T19:55:19.916002+00:00", "trade", 10.715, 2.0]
["2026-09-29T19:55:20.110575+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:20.194001+00:00", "trade", 10.7297, 100.0]
["2026-09-29T19:55:20.734262+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:20.749881+00:00", "trade", 10.715, 5.0]
["2026-09-29T19:55:21.083292+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:21.121207+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:21.122144+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:23.472347+00:00", "trade", 10.7297, 300.0]
["2026-09-29T19:55:23.473755+00:00", "trade", 10.715, 2.0]
["2026-09-29T19:55:23.520624+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:23.807124+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:55:24.090412+00:00", "trade", 10.715, 6.0]
["2026-09-29T19:55:24.095639+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:55:24.987627+00:00", "trade", 10.7325, 1.0]
["2026-09-29T19:55:25.867043+00:00", "trade", 10.71, 25.0]
["2026-09-29T19:55:26.279045+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:26.760461+00:00", "trade", 10.71, 40.0]
["2026-09-29T19:55:26.760524+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:26.761441+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:26.762519+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:26.762679+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:26.856472+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:27.733982+00:00", "trade", 10.7295, 29.0]
["2026-09-29T19:55:27.773818+00:00", "trade", 10.7295, 4.0]
["2026-09-29T19:55:27.786460+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:55:27.786462+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:27.786527+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:27.887667+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:28.135627+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:28.139666+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:28.207647+00:00", "trade", 10.7121, 60.0]
["2026-09-29T19:55:29.060655+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:29.060681+00:00", "trade", 10.71, 55.0]
["2026-09-29T19:55:29.060681+00:00", "trade", 10.71, 16.0]
["2026-09-29T19:55:29.060681+00:00", "trade", 10.71, 98.0]
["2026-09-29T19:55:29.060681+00:00", "trade", 10.71, 31.0]
["2026-09-29T19:55:29.060685+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:29.060695+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:29.060765+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:29.062600+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:29.062605+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:29.062690+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:29.092300+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:29.628091+00:00", "trade", 10.732, 22.0]
["2026-09-29T19:55:29.804844+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:29.806012+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:29.806032+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:29.806067+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:29.806668+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:29.813995+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:29.825955+00:00", "trade", 10.732, 90.0]
["2026-09-29T19:55:29.845079+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:29.845320+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:29.845400+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:30.001521+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:30.001561+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:30.002083+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:30.002854+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:30.012422+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:30.029327+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:30.029332+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:30.029344+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:55:30.029397+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:30.246493+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:30.481131+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:30.570138+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:30.736137+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:30.737129+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:30.746391+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:30.746998+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:31.002946+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:31.003893+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:31.136929+00:00", "trade", 10.7119, 48.0]
["2026-09-29T19:55:31.421897+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:31.422046+00:00", "trade", 10.715, 1.0]
["2026-09-29T19:55:31.422538+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:31.423065+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:31.439842+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:55:31.738299+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:32.179322+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:32.179417+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:32.179477+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:32.179486+00:00", "trade", 10.715, 45.0]
["2026-09-29T19:55:32.179516+00:00", "trade", 10.71, 45.0]
["2026-09-29T19:55:32.179532+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:32.180860+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:32.256841+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:32.256946+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:32.459915+00:00", "trade", 10.715, 1.0]
["2026-09-29T19:55:32.547787+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:33.023267+00:00", "trade", 10.71, 1000.0]
["2026-09-29T19:55:33.397412+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:33.398384+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:33.645832+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:33.646794+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:33.651200+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:33.686143+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:33.697690+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:33.697740+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:33.697761+00:00", "trade", 10.715, 46.0]
["2026-09-29T19:55:33.697790+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:33.700257+00:00", "trade", 10.715, 1.0]
["2026-09-29T19:55:33.869694+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:33.869744+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:33.908341+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:33.908526+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:33.909564+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:35.562887+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:55:35.887505+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:55:36.567334+00:00", "trade", 10.715, 1.0]
["2026-09-29T19:55:36.884213+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:37.476545+00:00", "trade", 10.71, 466.0]
["2026-09-29T19:55:37.479089+00:00", "trade", 10.71, 3.0]
["2026-09-29T19:55:37.479299+00:00", "trade", 10.71, 2.0]
["2026-09-29T19:55:37.479402+00:00", "trade", 10.71, 9.0]
["2026-09-29T19:55:37.486411+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:55:37.486474+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:37.486480+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:37.487151+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:37.494108+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:37.495105+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:37.523337+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:37.627279+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:37.627535+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:37.627555+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:37.627590+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:37.833042+00:00", "trade", 10.7105, 100.0]
["2026-09-29T19:55:37.834436+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:38.039278+00:00", "trade", 10.715, 520.0]
["2026-09-29T19:55:38.295165+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:55:39.045389+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:39.045455+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:39.046031+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:39.046793+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:39.171765+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:39.172133+00:00", "trade", 10.7103, 125.0]
["2026-09-29T19:55:39.173514+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:39.195619+00:00", "trade", 10.7279, 27.0]
["2026-09-29T19:55:39.223362+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:39.223426+00:00", "trade", 10.71, 40.0]
["2026-09-29T19:55:39.224811+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:39.245781+00:00", "trade", 10.7315, 100.0]
["2026-09-29T19:55:39.595537+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:39.595632+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:39.805908+00:00", "trade", 10.7314, 32.0]
["2026-09-29T19:55:39.865314+00:00", "trade", 10.7315, 8.0]
["2026-09-29T19:55:39.933799+00:00", "trade", 10.7105, 1.0]
["2026-09-29T19:55:40.102341+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:40.765061+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:40.765888+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:40.767677+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:40.769497+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:40.776233+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:40.778172+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:40.778232+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:40.855190+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:40.855235+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:40.855246+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:41.024503+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:41.685073+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:41.787396+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:42.027331+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:42.087481+00:00", "trade", 10.715, 101.0]
["2026-09-29T19:55:42.457524+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:42.473069+00:00", "trade", 10.715, 1.0]
["2026-09-29T19:55:42.593386+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:42.775524+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:42.800123+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:43.049542+00:00", "trade", 10.715, 16.0]
["2026-09-29T19:55:43.050297+00:00", "trade", 10.715, 4.0]
["2026-09-29T19:55:43.050357+00:00", "trade", 10.715, 12.0]
["2026-09-29T19:55:43.394224+00:00", "trade", 10.7182, 1.0]
["2026-09-29T19:55:43.508929+00:00", "trade", 10.715, 4.0]
["2026-09-29T19:55:43.508989+00:00", "trade", 10.715, 16.0]
["2026-09-29T19:55:43.510421+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:43.511124+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:43.511963+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:43.512739+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:44.910702+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:44.912091+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:44.912870+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:44.913600+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:44.914307+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:44.915071+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:44.915787+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:44.916481+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:55:44.917233+00:00", "trade", 10.715, 8.0]
["2026-09-29T19:55:44.918532+00:00", "trade", 10.715, 1.0]
["2026-09-29T19:55:45.785703+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:45.819859+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:45.962473+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.047976+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.080343+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.080346+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:55:46.080408+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.081321+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.135424+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.183407+00:00", "trade", 10.71, 20.0]
["2026-09-29T19:55:46.184040+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.209871+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.483481+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.762728+00:00", "trade", 10.715, 1200.0]
["2026-09-29T19:55:46.767203+00:00", "trade", 10.71, 3.0]
["2026-09-29T19:55:46.767266+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.767276+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.767293+00:00", "trade", 10.71, 69.0]
["2026-09-29T19:55:46.767293+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:55:46.767317+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:55:46.767321+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.767323+00:00", "trade", 10.71, 300.0]
["2026-09-29T19:55:46.767331+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.767336+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.767356+00:00", "trade", 10.71, 2.0]
["2026-09-29T19:55:46.767366+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.767366+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.767371+00:00", "trade", 10.71, 67.0]
["2026-09-29T19:55:46.767371+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.767419+00:00", "trade", 10.71, 9.0]
["2026-09-29T19:55:46.767872+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.767937+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.768340+00:00", "trade", 10.71, 705.0]
["2026-09-29T19:55:46.768343+00:00", "trade", 10.71, 350.0]
["2026-09-29T19:55:46.768347+00:00", "trade", 10.71, 5.0]
["2026-09-29T19:55:46.768348+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:55:46.768351+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:55:46.768351+00:00", "trade", 10.71, 3.0]
["2026-09-29T19:55:46.768353+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.768354+00:00", "trade", 10.71, 50.0]
["2026-09-29T19:55:46.768357+00:00", "trade", 10.71, 700.0]
["2026-09-29T19:55:46.768361+00:00", "trade", 10.71, 1100.0]
["2026-09-29T19:55:46.768361+00:00", "trade", 10.71, 60.0]
["2026-09-29T19:55:46.768367+00:00", "trade", 10.71, 39.0]
["2026-09-29T19:55:46.768367+00:00", "trade", 10.71, 900.0]
["2026-09-29T19:55:46.768367+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:55:46.768367+00:00", "trade", 10.71, 300.0]
["2026-09-29T19:55:46.768369+00:00", "trade", 10.71, 21.0]
["2026-09-29T19:55:46.768369+00:00", "trade", 10.71, 1800.0]
["2026-09-29T19:55:46.768372+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:55:46.768384+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.768388+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.768444+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.768484+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.768532+00:00", "trade", 10.71, 260.0]
["2026-09-29T19:55:46.768535+00:00", "trade", 10.71, 130.0]
["2026-09-29T19:55:46.768535+00:00", "trade", 10.71, 30.0]
["2026-09-29T19:55:46.768544+00:00", "trade", 10.71, 50.0]
["2026-09-29T19:55:46.768547+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:55:46.768550+00:00", "trade", 10.71, 40.0]
["2026-09-29T19:55:46.768594+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.768800+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.768875+00:00", "trade", 10.71, 195.0]
["2026-09-29T19:55:46.768875+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:55:46.768878+00:00", "trade", 10.71, 279.0]
["2026-09-29T19:55:46.768878+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:55:46.768881+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:55:46.768896+00:00", "trade", 10.71, 23.0]
["2026-09-29T19:55:46.769034+00:00", "trade", 10.71, 300.0]
["2026-09-29T19:55:46.769145+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.770093+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.770835+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:55:46.770838+00:00", "trade", 10.71, 67.0]
["2026-09-29T19:55:46.770841+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:55:46.770950+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.771061+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:55:46.771064+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:55:46.771065+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.772588+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.772976+00:00", "trade", 10.71, 4.0]
["2026-09-29T19:55:46.773193+00:00", "trade", 10.71, 12.0]
["2026-09-29T19:55:46.773223+00:00", "trade", 10.71, 2.0]
["2026-09-29T19:55:46.773561+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.773581+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:55:46.773761+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:55:46.773776+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:55:46.773786+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:55:46.773791+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:55:46.773796+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:55:46.773847+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:46.773877+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:46.773893+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:55:46.773900+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:55:46.773932+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:46.773992+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:46.773992+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:46.773997+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:46.774067+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:46.774426+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:55:46.774462+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:46.774498+00:00", "trade", 10.705, 4.0]
["2026-09-29T19:55:46.774579+00:00", "trade", 10.705, 7.0]
["2026-09-29T19:55:46.774939+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:46.775181+00:00", "trade", 10.705, 8.0]
["2026-09-29T19:55:46.775576+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:46.775719+00:00", "trade", 10.705, 8.0]
["2026-09-29T19:55:46.776260+00:00", "trade", 10.705, 10.0]
["2026-09-29T19:55:46.776284+00:00", "trade", 10.705, 4.0]
["2026-09-29T19:55:46.776423+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:46.776432+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:46.776840+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:46.776889+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:46.776943+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:46.776949+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:46.777403+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:46.777442+00:00", "trade", 10.705, 34.0]
["2026-09-29T19:55:46.785354+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:46.785775+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:46.786818+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:55:46.787723+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:46.795410+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:46.795410+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:46.795524+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:55:46.830900+00:00", "trade", 10.705, 4.0]
["2026-09-29T19:55:46.873884+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:47.035779+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:47.035799+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:47.035819+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:47.035924+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:47.036929+00:00", "trade", 10.7, 520.0]
["2026-09-29T19:55:47.037286+00:00", "trade", 10.7, 350.0]
["2026-09-29T19:55:47.037307+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:55:47.037329+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:55:47.037503+00:00", "trade", 10.7, 500.0]
["2026-09-29T19:55:47.037671+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:55:47.037735+00:00", "trade", 10.7, 1500.0]
["2026-09-29T19:55:47.037840+00:00", "trade", 10.7, 10.0]
["2026-09-29T19:55:47.037852+00:00", "trade", 10.7, 700.0]
["2026-09-29T19:55:47.037879+00:00", "trade", 10.7, 10.0]
["2026-09-29T19:55:47.037891+00:00", "trade", 10.7, 20.0]
["2026-09-29T19:55:47.037990+00:00", "trade", 10.7, 12.0]
["2026-09-29T19:55:47.038050+00:00", "trade", 10.7, 6.0]
["2026-09-29T19:55:47.038077+00:00", "trade", 10.7, 10.0]
["2026-09-29T19:55:47.038309+00:00", "trade", 10.7, 2.0]
["2026-09-29T19:55:47.038327+00:00", "trade", 10.7, 10.0]
["2026-09-29T19:55:47.038345+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:55:47.038411+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:47.038415+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:47.038420+00:00", "trade", 10.7, 25.0]
["2026-09-29T19:55:47.038420+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:47.038420+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:47.038435+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:47.038453+00:00", "trade", 10.7, 2.0]
["2026-09-29T19:55:47.038492+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:55:47.038556+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:55:47.038583+00:00", "trade", 10.7, 10.0]
["2026-09-29T19:55:47.038583+00:00", "trade", 10.7, 5.0]
["2026-09-29T19:55:47.038646+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:55:47.038646+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:47.038731+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:47.038805+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:55:47.038908+00:00", "trade", 10.7, 345.0]
["2026-09-29T19:55:47.038928+00:00", "trade", 10.7, 150.0]
["2026-09-29T19:55:47.039004+00:00", "trade", 10.7, 70.0]
["2026-09-29T19:55:47.039163+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:55:47.039361+00:00", "trade", 10.7, 2.0]
["2026-09-29T19:55:47.039500+00:00", "trade", 10.7, 1000.0]
["2026-09-29T19:55:47.039593+00:00", "trade", 10.7, 15.0]
["2026-09-29T19:55:47.040408+00:00", "trade", 10.7007, 1624.0]
["2026-09-29T19:55:47.040471+00:00", "trade", 10.7, 10.0]
["2026-09-29T19:55:47.040490+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:47.040597+00:00", "trade", 10.7, 4.0]
["2026-09-29T19:55:47.040805+00:00", "trade", 10.7, 106.0]
["2026-09-29T19:55:47.040967+00:00", "trade", 10.7, 5.0]
["2026-09-29T19:55:47.041764+00:00", "trade", 10.7, 4.0]
["2026-09-29T19:55:47.041842+00:00", "trade", 10.7, 96.0]
["2026-09-29T19:55:47.042174+00:00", "trade", 10.7, 15.0]
["2026-09-29T19:55:47.042663+00:00", "trade", 10.7, 5.0]
["2026-09-29T19:55:47.043238+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:55:47.043779+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:55:47.044314+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:55:47.044338+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:55:47.044490+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:47.044669+00:00", "trade", 10.7, 6.0]
["2026-09-29T19:55:47.045123+00:00", "trade", 10.7, 5.0]
["2026-09-29T19:55:47.045664+00:00", "trade", 10.7, 10.0]
["2026-09-29T19:55:47.045858+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:47.046161+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:55:47.046206+00:00", "trade", 10.7, 300.0]
["2026-09-29T19:55:47.046530+00:00", "trade", 10.7, 50.0]
["2026-09-29T19:55:47.046921+00:00", "trade", 10.7, 10.0]
["2026-09-29T19:55:47.047315+00:00", "trade", 10.7, 267.0]
["2026-09-29T19:55:47.047751+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:55:47.048525+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:47.053131+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:47.056283+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:55:47.072248+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:47.136471+00:00", "trade", 10.705, 10.0]
["2026-09-29T19:55:47.136874+00:00", "trade", 10.705, 50.0]
["2026-09-29T19:55:47.137659+00:00", "trade", 10.7, 15.0]
["2026-09-29T19:55:47.138904+00:00", "trade", 10.71, 5.0]
["2026-09-29T19:55:47.142307+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:47.145956+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:47.152036+00:00", "trade", 10.705, 70.0]
["2026-09-29T19:55:47.252998+00:00", "trade", 10.705, 150.0]
["2026-09-29T19:55:47.341381+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:47.341411+00:00", "trade", 10.705, 50.0]
["2026-09-29T19:55:47.341444+00:00", "trade", 10.705, 150.0]
["2026-09-29T19:55:47.341474+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:47.342503+00:00", "trade", 10.705, 80.0]
["2026-09-29T19:55:47.447026+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:47.448884+00:00", "trade", 10.705, 50.0]
["2026-09-29T19:55:47.449088+00:00", "trade", 10.705, 150.0]
["2026-09-29T19:55:47.528931+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:47.620441+00:00", "trade", 10.705, 3.0]
["2026-09-29T19:55:47.632605+00:00", "trade", 10.705, 2.0]
["2026-09-29T19:55:47.738349+00:00", "trade", 10.705, 20.0]
["2026-09-29T19:55:47.738694+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:47.770916+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:47.770921+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:47.770956+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:47.781597+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:47.838772+00:00", "trade", 10.7029, 100.0]
["2026-09-29T19:55:48.000055+00:00", "trade", 10.7, 300.0]
["2026-09-29T19:55:48.000717+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:48.001393+00:00", "trade", 10.7, 75.0]
["2026-09-29T19:55:48.001449+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:48.001459+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:48.004431+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:48.004490+00:00", "trade", 10.71, 300.0]
["2026-09-29T19:55:48.005771+00:00", "trade", 10.705, 51.0]
["2026-09-29T19:55:48.006036+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:48.006270+00:00", "trade", 10.705, 300.0]
["2026-09-29T19:55:48.006538+00:00", "trade", 10.705, 300.0]
["2026-09-29T19:55:48.040316+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:48.040316+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:48.122006+00:00", "trade", 10.7097, 15.0]
["2026-09-29T19:55:48.255393+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:48.433667+00:00", "trade", 10.705, 600.0]
["2026-09-29T19:55:48.483959+00:00", "trade", 10.705, 28.0]
["2026-09-29T19:55:48.484061+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:48.516977+00:00", "trade", 10.705, 10.0]
["2026-09-29T19:55:48.522817+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:55:48.522892+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:55:48.524179+00:00", "trade", 10.705, 185.0]
["2026-09-29T19:55:48.524940+00:00", "trade", 10.705, 15.0]
["2026-09-29T19:55:48.525689+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:55:48.525929+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:55:48.526699+00:00", "trade", 10.705, 385.0]
["2026-09-29T19:55:48.791965+00:00", "trade", 10.705, 10.0]
["2026-09-29T19:55:49.121616+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:49.156206+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:55:49.175094+00:00", "trade", 10.7, 40.0]
["2026-09-29T19:55:49.321569+00:00", "trade", 10.7153, 4.0]
["2026-09-29T19:55:49.325328+00:00", "trade", 10.7264, 94.0]
["2026-09-29T19:55:49.334236+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:49.337907+00:00", "trade", 10.7063, 2.0]
["2026-09-29T19:55:49.461413+00:00", "trade", 10.705, 410.0]
["2026-09-29T19:55:49.461765+00:00", "trade", 10.705, 410.0]
["2026-09-29T19:55:49.462349+00:00", "trade", 10.705, 115.0]
["2026-09-29T19:55:49.462352+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:49.462352+00:00", "trade", 10.705, 800.0]
["2026-09-29T19:55:49.462502+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:49.462920+00:00", "trade", 10.705, 340.0]
["2026-09-29T19:55:49.462923+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:49.462923+00:00", "trade", 10.705, 539.0]
["2026-09-29T19:55:49.462950+00:00", "trade", 10.705, 10.0]
["2026-09-29T19:55:49.462950+00:00", "trade", 10.705, 10.0]
["2026-09-29T19:55:49.464565+00:00", "trade", 10.705, 261.0]
["2026-09-29T19:55:49.464565+00:00", "trade", 10.705, 1150.0]
["2026-09-29T19:55:49.464784+00:00", "trade", 10.705, 284.0]
["2026-09-29T19:55:49.464794+00:00", "trade", 10.705, 30.0]
["2026-09-29T19:55:49.465473+00:00", "trade", 10.705, 28.0]
["2026-09-29T19:55:49.465729+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:49.465987+00:00", "trade", 10.705, 300.0]
["2026-09-29T19:55:49.466261+00:00", "trade", 10.705, 300.0]
["2026-09-29T19:55:49.502978+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:49.503065+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:49.503730+00:00", "trade", 10.705, 1000.0]
["2026-09-29T19:55:49.537329+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:50.504842+00:00", "trade", 10.7, 2.0]
["2026-09-29T19:55:50.505026+00:00", "trade", 10.7, 39.0]
["2026-09-29T19:55:51.205794+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:51.825533+00:00", "trade", 10.705, 39.0]
["2026-09-29T19:55:51.867807+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:51.868043+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:52.325726+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:52.335016+00:00", "trade", 10.7071, 15.0]
["2026-09-29T19:55:52.677537+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:52.680119+00:00", "trade", 10.705, 60.0]
["2026-09-29T19:55:52.680835+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:52.680898+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:55:52.681580+00:00", "trade", 10.7, 50.0]
["2026-09-29T19:55:52.912716+00:00", "trade", 10.7248, 100.0]
["2026-09-29T19:55:53.047150+00:00", "trade", 10.7071, 20.0]
["2026-09-29T19:55:53.125246+00:00", "trade", 10.7261, 1.0]
["2026-09-29T19:55:53.188585+00:00", "trade", 10.7261, 32.0]
["2026-09-29T19:55:53.297445+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:53.317297+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:53.678717+00:00", "trade", 10.705, 5.0]
["2026-09-29T19:55:53.930880+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:53.931527+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:53.933020+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.238645+00:00", "trade", 10.7095, 200.0]
["2026-09-29T19:55:54.239818+00:00", "trade", 10.71, 2.0]
["2026-09-29T19:55:54.617879+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:54.894040+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.894110+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.894120+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.894128+00:00", "trade", 10.7, 10.0]
["2026-09-29T19:55:54.895057+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:54.895060+00:00", "trade", 10.7, 3.0]
["2026-09-29T19:55:54.895063+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:55:54.895066+00:00", "trade", 10.7, 30.0]
["2026-09-29T19:55:54.895069+00:00", "trade", 10.7, 400.0]
["2026-09-29T19:55:54.895069+00:00", "trade", 10.7, 400.0]
["2026-09-29T19:55:54.895075+00:00", "trade", 10.7, 30.0]
["2026-09-29T19:55:54.895075+00:00", "trade", 10.7, 40.0]
["2026-09-29T19:55:54.895078+00:00", "trade", 10.7, 15.0]
["2026-09-29T19:55:54.895081+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:55:54.895084+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:55:54.895084+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:55:54.895087+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:55:54.895093+00:00", "trade", 10.7, 600.0]
["2026-09-29T19:55:54.895096+00:00", "trade", 10.7, 200.0]
["2026-09-29T19:55:54.895099+00:00", "trade", 10.7, 200.0]
["2026-09-29T19:55:54.895102+00:00", "trade", 10.7, 91.0]
["2026-09-29T19:55:54.895107+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895108+00:00", "trade", 10.7, 1000.0]
["2026-09-29T19:55:54.895108+00:00", "trade", 10.7, 30.0]
["2026-09-29T19:55:54.895108+00:00", "trade", 10.7, 5.0]
["2026-09-29T19:55:54.895112+00:00", "trade", 10.7, 12.0]
["2026-09-29T19:55:54.895112+00:00", "trade", 10.7, 9.0]
["2026-09-29T19:55:54.895118+00:00", "trade", 10.7, 633.0]
["2026-09-29T19:55:54.895118+00:00", "trade", 10.7, 350.0]
["2026-09-29T19:55:54.895118+00:00", "trade", 10.7, 20.0]
["2026-09-29T19:55:54.895118+00:00", "trade", 10.7, 11.0]
["2026-09-29T19:55:54.895124+00:00", "trade", 10.7, 5.0]
["2026-09-29T19:55:54.895124+00:00", "trade", 10.7, 3.0]
["2026-09-29T19:55:54.895124+00:00", "trade", 10.7, 750.0]
["2026-09-29T19:55:54.895124+00:00", "trade", 10.7, 200.0]
["2026-09-29T19:55:54.895128+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:55:54.895128+00:00", "trade", 10.7, 2.0]
["2026-09-29T19:55:54.895133+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:55:54.895133+00:00", "trade", 10.7, 10.0]
["2026-09-29T19:55:54.895133+00:00", "trade", 10.7, 500.0]
["2026-09-29T19:55:54.895138+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:55:54.895138+00:00", "trade", 10.7, 45.0]
["2026-09-29T19:55:54.895138+00:00", "trade", 10.7, 50.0]
["2026-09-29T19:55:54.895138+00:00", "trade", 10.7, 500.0]
["2026-09-29T19:55:54.895141+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:55:54.895141+00:00", "trade", 10.7, 5.0]
["2026-09-29T19:55:54.895142+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895144+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:55:54.895147+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:55:54.895147+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:55:54.895147+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:55:54.895150+00:00", "trade", 10.7, 9.0]
["2026-09-29T19:55:54.895150+00:00", "trade", 10.7, 9.0]
["2026-09-29T19:55:54.895150+00:00", "trade", 10.7, 9.0]
["2026-09-29T19:55:54.895150+00:00", "trade", 10.7, 2.0]
["2026-09-29T19:55:54.895153+00:00", "trade", 10.7, 24.0]
["2026-09-29T19:55:54.895153+00:00", "trade", 10.7, 300.0]
["2026-09-29T19:55:54.895153+00:00", "trade", 10.7, 143.0]
["2026-09-29T19:55:54.895156+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:55:54.895156+00:00", "trade", 10.7, 1000.0]
["2026-09-29T19:55:54.895165+00:00", "trade", 10.7, 30.0]
["2026-09-29T19:55:54.895165+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:55:54.895165+00:00", "trade", 10.7, 300.0]
["2026-09-29T19:55:54.895165+00:00", "trade", 10.7, 200.0]
["2026-09-29T19:55:54.895186+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:54.895189+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:55:54.895197+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895212+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895222+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895241+00:00", "trade", 10.7, 200.0]
["2026-09-29T19:55:54.895241+00:00", "trade", 10.7, 2.0]
["2026-09-29T19:55:54.895246+00:00", "trade", 10.7, 2.0]
["2026-09-29T19:55:54.895249+00:00", "trade", 10.7, 5.0]
["2026-09-29T19:55:54.895255+00:00", "trade", 10.7, 300.0]
["2026-09-29T19:55:54.895255+00:00", "trade", 10.7, 250.0]
["2026-09-29T19:55:54.895262+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895262+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895283+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:55:54.895287+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895308+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895309+00:00", "trade", 10.7, 150.0]
["2026-09-29T19:55:54.895312+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895373+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895413+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895421+00:00", "trade", 10.7, 5.0]
["2026-09-29T19:55:54.895427+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:55:54.895427+00:00", "trade", 10.7, 10.0]
["2026-09-29T19:55:54.895442+00:00", "trade", 10.7, 52.0]
["2026-09-29T19:55:54.895544+00:00", "trade", 10.7, 300.0]
["2026-09-29T19:55:54.895544+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:55:54.895550+00:00", "trade", 10.7, 3.0]
["2026-09-29T19:55:54.895550+00:00", "trade", 10.7, 200.0]
["2026-09-29T19:55:54.895553+00:00", "trade", 10.7, 75.0]
["2026-09-29T19:55:54.895553+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:55:54.895556+00:00", "trade", 10.7, 15.0]
["2026-09-29T19:55:54.895556+00:00", "trade", 10.7, 60.0]
["2026-09-29T19:55:54.895573+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895573+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895683+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895688+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895688+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895694+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895704+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895708+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895708+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895708+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895714+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895723+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895723+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895727+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:55:54.895727+00:00", "trade", 10.7, 3684.0]
["2026-09-29T19:55:54.895730+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:55:54.895743+00:00", "trade", 10.7, 500.0]
["2026-09-29T19:55:54.895743+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895745+00:00", "trade", 10.7, 29.0]
["2026-09-29T19:55:54.895804+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:55:54.895979+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:55:54.895979+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:55:54.895984+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:55:54.896019+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:55:54.896024+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:55:54.896069+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:55:54.896124+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:55:54.896140+00:00", "trade", 10.7, 7.0]
["2026-09-29T19:55:54.896140+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:55:54.896144+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:54.896154+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:54.896154+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:54.896310+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:54.896405+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:54.896440+00:00", "trade", 10.7, 274.0]
["2026-09-29T19:55:54.896476+00:00", "trade", 10.7, 2.0]
["2026-09-29T19:55:54.896491+00:00", "trade", 10.7, 3.0]
["2026-09-29T19:55:54.896506+00:00", "trade", 10.7, 10.0]
["2026-09-29T19:55:54.896512+00:00", "trade", 10.7, 66.0]
["2026-09-29T19:55:54.896537+00:00", "trade", 10.7, 3.0]
["2026-09-29T19:55:54.896572+00:00", "trade", 10.7, 5.0]
["2026-09-29T19:55:54.896593+00:00", "trade", 10.7, 5.0]
["2026-09-29T19:55:54.896602+00:00", "trade", 10.7, 5.0]
["2026-09-29T19:55:54.896608+00:00", "trade", 10.7, 80.0]
["2026-09-29T19:55:54.896631+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:54.896786+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:54.897142+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:54.897142+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:54.898208+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:55:54.898689+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:55:54.899162+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:54.899471+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:55:54.899898+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:55:54.899943+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:55:54.899967+00:00", "trade", 10.69, 21.0]
["2026-09-29T19:55:54.900058+00:00", "trade", 10.69, 79.0]
["2026-09-29T19:55:54.900103+00:00", "trade", 10.695, 30.0]
["2026-09-29T19:55:54.900136+00:00", "trade", 10.69, 14.0]
["2026-09-29T19:55:54.900142+00:00", "trade", 10.695, 5.0]
["2026-09-29T19:55:54.900211+00:00", "trade", 10.69, 86.0]
["2026-09-29T19:55:54.900247+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:55:54.900439+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:55:54.900518+00:00", "trade", 10.69, 155.0]
["2026-09-29T19:55:54.900674+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:55:54.900680+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:54.900776+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:55:54.900975+00:00", "trade", 10.69, 95.0]
["2026-09-29T19:55:54.901074+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:55:54.901110+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:55:54.901321+00:00", "trade", 10.695, 5.0]
["2026-09-29T19:55:54.901372+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:55:54.902145+00:00", "trade", 10.695, 900.0]
["2026-09-29T19:55:54.902419+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:54.902730+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:54.902960+00:00", "trade", 10.69, 250.0]
["2026-09-29T19:55:54.902976+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:54.903257+00:00", "trade", 10.69, 37.0]
["2026-09-29T19:55:54.903546+00:00", "trade", 10.69, 4.0]
["2026-09-29T19:55:54.904590+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:54.906078+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:54.906974+00:00", "trade", 10.69, 9.0]
["2026-09-29T19:55:54.909867+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:54.914558+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:54.914969+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:54.924085+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:55:54.997049+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:55.052411+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:55.052466+00:00", "trade", 10.6964, 25.0]
["2026-09-29T19:55:55.113321+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:55.147425+00:00", "trade", 10.695, 25.0]
["2026-09-29T19:55:55.190548+00:00", "trade", 10.701, 100.0]
["2026-09-29T19:55:55.260539+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:55:55.460862+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:55.574663+00:00", "trade", 10.695, 1.0]
["2026-09-29T19:55:55.577802+00:00", "trade", 10.695, 19.0]
["2026-09-29T19:55:55.735700+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:55.895214+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:56.014852+00:00", "trade", 10.7221, 9.0]
["2026-09-29T19:55:56.119276+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:56.120244+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:56.164439+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:56.187323+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:56.187358+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:56.233638+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:56.233658+00:00", "trade", 10.69, 1.0]
["2026-09-29T19:55:56.234380+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:56.244293+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:56.244298+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:56.244820+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:56.249370+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:56.352821+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:56.394741+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:56.395608+00:00", "trade", 10.695, 27.0]
["2026-09-29T19:55:56.395689+00:00", "trade", 10.695, 35.0]
["2026-09-29T19:55:56.398239+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:56.566805+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:56.567045+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:56.699504+00:00", "trade", 10.695, 6.0]
["2026-09-29T19:55:56.754718+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:55:56.968487+00:00", "trade", 10.6998, 5.0]
["2026-09-29T19:55:57.091276+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:57.091417+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:57.231862+00:00", "trade", 10.6971, 95.0]
["2026-09-29T19:55:57.657021+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:57.657196+00:00", "trade", 10.69, 2.0]
["2026-09-29T19:55:57.657682+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:57.657923+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:57.657923+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:57.660805+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:57.662083+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:57.898319+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:57.898359+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:57.907842+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:57.929273+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:58.009954+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:58.328902+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:58.328902+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:58.335899+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:58.358938+00:00", "trade", 10.7, 500.0]
["2026-09-29T19:55:58.396242+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:58.629103+00:00", "trade", 10.7045, 32.0]
["2026-09-29T19:55:59.296642+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:59.296652+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:59.296657+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:59.296665+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:55:59.296667+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:59.298116+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:59.328257+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:55:59.332653+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:00.012443+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:00.152090+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:00.404881+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:00.505315+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:00.655131+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:00.674076+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:00.674121+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:00.734891+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:00.734946+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:00.760802+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:00.915600+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:00.971240+00:00", "trade", 10.6964, 200.0]
["2026-09-29T19:56:01.029165+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:01.034297+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:01.133463+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:01.134089+00:00", "trade", 10.7218, 100.0]
["2026-09-29T19:56:01.134669+00:00", "trade", 10.695, 10.0]
["2026-09-29T19:56:01.237902+00:00", "trade", 10.7233, 20.0]
["2026-09-29T19:56:01.653874+00:00", "trade", 10.7218, 100.0]
["2026-09-29T19:56:01.772870+00:00", "trade", 10.69, 18.0]
["2026-09-29T19:56:01.773940+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:02.762263+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:02.911183+00:00", "trade", 10.7233, 41.0]
["2026-09-29T19:56:04.193193+00:00", "trade", 10.697, 1.0]
["2026-09-29T19:56:04.547838+00:00", "trade", 10.695, 5.0]
["2026-09-29T19:56:04.549489+00:00", "trade", 10.695, 51.0]
["2026-09-29T19:56:05.745804+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:06.139900+00:00", "trade", 10.69, 73.0]
["2026-09-29T19:56:06.376808+00:00", "trade", 10.695, 5.0]
["2026-09-29T19:56:07.422854+00:00", "trade", 10.695, 1.0]
["2026-09-29T19:56:07.422863+00:00", "trade", 10.69, 1.0]
["2026-09-29T19:56:07.509216+00:00", "trade", 10.695, 5.0]
["2026-09-29T19:56:07.657393+00:00", "trade", 10.6968, 1.0]
["2026-09-29T19:56:08.001468+00:00", "trade", 10.6915, 50.0]
["2026-09-29T19:56:08.518381+00:00", "trade", 10.6922, 50.0]
["2026-09-29T19:56:08.866350+00:00", "trade", 10.7036, 12.0]
["2026-09-29T19:56:08.877991+00:00", "trade", 10.7036, 2.0]
["2026-09-29T19:56:09.460893+00:00", "trade", 10.695, 600.0]
["2026-09-29T19:56:09.464941+00:00", "trade", 10.69, 23.0]
["2026-09-29T19:56:09.465148+00:00", "trade", 10.69, 14.0]
["2026-09-29T19:56:09.465187+00:00", "trade", 10.69, 70.0]
["2026-09-29T19:56:09.465479+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:09.465489+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:09.465489+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:09.465494+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:56:09.465509+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:09.465527+00:00", "trade", 10.69, 1.0]
["2026-09-29T19:56:09.465530+00:00", "trade", 10.69, 150.0]
["2026-09-29T19:56:09.465533+00:00", "trade", 10.69, 178.0]
["2026-09-29T19:56:09.465544+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:09.465596+00:00", "trade", 10.69, 10.0]
["2026-09-29T19:56:09.466121+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:09.466637+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:09.467318+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:09.470386+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:09.471278+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:09.473769+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:09.495951+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:09.939891+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:09.939947+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:10.006986+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:10.007081+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:10.084473+00:00", "trade", 10.7034, 4.0]
["2026-09-29T19:56:10.085192+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:10.196105+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:10.226072+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:10.525824+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:10.533413+00:00", "trade", 10.7213, 100.0]
["2026-09-29T19:56:10.862053+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:11.141022+00:00", "trade", 10.7272, 100.0]
["2026-09-29T19:56:11.440913+00:00", "trade", 10.695, 95.0]
["2026-09-29T19:56:11.440976+00:00", "trade", 10.695, 109.0]
["2026-09-29T19:56:11.441418+00:00", "trade", 10.695, 56.0]
["2026-09-29T19:56:11.471501+00:00", "trade", 10.695, 250.0]
["2026-09-29T19:56:11.471582+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:11.561123+00:00", "trade", 10.695, 240.0]
["2026-09-29T19:56:11.673111+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:11.688482+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:11.738536+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:11.779614+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:12.329155+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:12.422828+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:12.422988+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:12.423073+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:12.424191+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:12.425454+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:12.494358+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:12.498537+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:12.874661+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:13.013742+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:13.446074+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:13.446149+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:13.449648+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:13.667791+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:13.975362+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:14.295057+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:14.295112+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:14.877817+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:14.968753+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:15.025608+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:15.163568+00:00", "trade", 10.69, 98.0]
["2026-09-29T19:56:15.163568+00:00", "trade", 10.69, 2.0]
["2026-09-29T19:56:15.165171+00:00", "trade", 10.695, 5.0]
["2026-09-29T19:56:15.165171+00:00", "trade", 10.695, 2.0]
["2026-09-29T19:56:15.202832+00:00", "trade", 10.69, 10.0]
["2026-09-29T19:56:15.202884+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:15.510322+00:00", "trade", 10.695, 4.0]
["2026-09-29T19:56:15.606614+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:15.618152+00:00", "trade", 10.695, 7.0]
["2026-09-29T19:56:15.658978+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:15.668927+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:15.668928+00:00", "trade", 10.69, 5.0]
["2026-09-29T19:56:15.668928+00:00", "trade", 10.69, 88.0]
["2026-09-29T19:56:15.668992+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:16.202881+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:16.269755+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:16.269813+00:00", "trade", 10.695, 20.0]
["2026-09-29T19:56:16.270850+00:00", "trade", 10.69, 21.0]
["2026-09-29T19:56:16.294398+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:16.396381+00:00", "trade", 10.69, 99.0]
["2026-09-29T19:56:16.396381+00:00", "trade", 10.69, 1.0]
["2026-09-29T19:56:16.883198+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:16.883580+00:00", "trade", 10.723, 52.0]
["2026-09-29T19:56:16.977221+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:16.994788+00:00", "trade", 10.6901, 1500.0]
["2026-09-29T19:56:17.134981+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:17.148273+00:00", "trade", 10.7228, 1.0]
["2026-09-29T19:56:17.171332+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:17.171349+00:00", "trade", 10.695, 3.0]
["2026-09-29T19:56:17.171433+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:17.172558+00:00", "trade", 10.695, 10.0]
["2026-09-29T19:56:17.202522+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:17.220916+00:00", "trade", 10.7199, 900.0]
["2026-09-29T19:56:17.280938+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:17.296850+00:00", "trade", 10.69, 5.0]
["2026-09-29T19:56:17.296901+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:17.296936+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:17.296936+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:17.346779+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:17.346867+00:00", "trade", 10.695, 2.0]
["2026-09-29T19:56:17.525700+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:17.525755+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:17.526115+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:17.552769+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:17.561039+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:17.829130+00:00", "trade", 10.69, 5.0]
["2026-09-29T19:56:18.017642+00:00", "trade", 10.6967, 7.0]
["2026-09-29T19:56:18.017999+00:00", "trade", 10.6967, 1.0]
["2026-09-29T19:56:18.291454+00:00", "trade", 10.69, 2.0]
["2026-09-29T19:56:18.291524+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:18.291560+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:18.292793+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:18.296897+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:18.653705+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:18.728147+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:18.862668+00:00", "trade", 10.69, 2.0]
["2026-09-29T19:56:18.862777+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:18.862782+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:18.863153+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:19.337575+00:00", "trade", 10.69, 83.0]
["2026-09-29T19:56:19.337575+00:00", "trade", 10.69, 17.0]
["2026-09-29T19:56:19.337576+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:19.337580+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:56:19.337631+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:19.337646+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:19.467264+00:00", "trade", 10.698, 1.0]
["2026-09-29T19:56:19.673897+00:00", "trade", 10.69, 581.0]
["2026-09-29T19:56:19.673921+00:00", "trade", 10.69, 241.0]
["2026-09-29T19:56:19.673924+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:56:19.673925+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:56:19.673927+00:00", "trade", 10.69, 1000.0]
["2026-09-29T19:56:19.673927+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:56:19.673930+00:00", "trade", 10.69, 74.0]
["2026-09-29T19:56:19.674002+00:00", "trade", 10.69, 1453.0]
["2026-09-29T19:56:19.674006+00:00", "trade", 10.69, 19.0]
["2026-09-29T19:56:19.674008+00:00", "trade", 10.69, 75.0]
["2026-09-29T19:56:19.674012+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:56:19.674012+00:00", "trade", 10.68, 300.0]
["2026-09-29T19:56:19.674017+00:00", "trade", 10.68, 1.0]
["2026-09-29T19:56:19.674021+00:00", "trade", 10.68, 122.0]
["2026-09-29T19:56:19.674023+00:00", "trade", 10.68, 800.0]
["2026-09-29T19:56:19.674029+00:00", "trade", 10.68, 75.0]
["2026-09-29T19:56:19.674029+00:00", "trade", 10.68, 2.0]
["2026-09-29T19:56:19.674032+00:00", "trade", 10.68, 300.0]
["2026-09-29T19:56:19.674038+00:00", "trade", 10.67, 1.0]
["2026-09-29T19:56:19.674038+00:00", "trade", 10.67, 136.0]
["2026-09-29T19:56:19.674041+00:00", "trade", 10.67, 800.0]
["2026-09-29T19:56:19.674044+00:00", "trade", 10.67, 1100.0]
["2026-09-29T19:56:19.674047+00:00", "trade", 10.67, 75.0]
["2026-09-29T19:56:19.674061+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:56:19.674107+00:00", "trade", 10.69, 2226.0]
["2026-09-29T19:56:19.674110+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:56:19.674111+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:56:19.674116+00:00", "trade", 10.69, 1.0]
["2026-09-29T19:56:19.674119+00:00", "trade", 10.69, 1800.0]
["2026-09-29T19:56:19.674123+00:00", "trade", 10.69, 900.0]
["2026-09-29T19:56:19.674128+00:00", "trade", 10.69, 20.0]
["2026-09-29T19:56:19.674176+00:00", "trade", 10.68, 75.0]
["2026-09-29T19:56:19.674180+00:00", "trade", 10.68, 10.0]
["2026-09-29T19:56:19.674180+00:00", "trade", 10.68, 50.0]
["2026-09-29T19:56:19.674183+00:00", "trade", 10.68, 1.0]
["2026-09-29T19:56:19.674185+00:00", "trade", 10.68, 50.0]
["2026-09-29T19:56:19.674189+00:00", "trade", 10.68, 28.0]
["2026-09-29T19:56:19.674189+00:00", "trade", 10.68, 250.0]
["2026-09-29T19:56:19.674192+00:00", "trade", 10.68, 11000.0]
["2026-09-29T19:56:19.674192+00:00", "trade", 10.68, 20.0]
["2026-09-29T19:56:19.674194+00:00", "trade", 10.68, 1226.0]
["2026-09-29T19:56:19.674198+00:00", "trade", 10.68, 60.0]
["2026-09-29T19:56:19.674201+00:00", "trade", 10.68, 3.0]
["2026-09-29T19:56:19.674203+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:19.674210+00:00", "trade", 10.69, 129.0]
["2026-09-29T19:56:19.674213+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:19.674216+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:56:19.674219+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:19.674221+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:56:19.674221+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:56:19.674222+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:19.674222+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:56:19.674225+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:56:19.674226+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:56:19.674228+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:19.674231+00:00", "trade", 10.69, 171.0]
["2026-09-29T19:56:19.674231+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:19.674234+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:19.674238+00:00", "trade", 10.68, 600.0]
["2026-09-29T19:56:19.674243+00:00", "trade", 10.68, 1.0]
["2026-09-29T19:56:19.674243+00:00", "trade", 10.68, 300.0]
["2026-09-29T19:56:19.674243+00:00", "trade", 10.68, 500.0]
["2026-09-29T19:56:19.674252+00:00", "trade", 10.68, 72.0]
["2026-09-29T19:56:19.674252+00:00", "trade", 10.68, 2300.0]
["2026-09-29T19:56:19.674255+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:19.674258+00:00", "trade", 10.67, 1.0]
["2026-09-29T19:56:19.674264+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:19.674264+00:00", "trade", 10.68, 42.0]
["2026-09-29T19:56:19.674268+00:00", "trade", 10.67, 1.0]
["2026-09-29T19:56:19.674273+00:00", "trade", 10.67, 300.0]
["2026-09-29T19:56:19.674273+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:19.674277+00:00", "trade", 10.67, 2000.0]
["2026-09-29T19:56:19.674281+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:56:19.674281+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:56:19.674281+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:56:19.674282+00:00", "trade", 10.67, 200.0]
["2026-09-29T19:56:19.674285+00:00", "trade", 10.67, 2500.0]
["2026-09-29T19:56:19.674289+00:00", "trade", 10.67, 1000.0]
["2026-09-29T19:56:19.674291+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:56:19.674294+00:00", "trade", 10.67, 50.0]
["2026-09-29T19:56:19.674294+00:00", "trade", 10.67, 1200.0]
["2026-09-29T19:56:19.674294+00:00", "trade", 10.67, 1228.0]
["2026-09-29T19:56:19.674294+00:00", "trade", 10.67, 42.0]
["2026-09-29T19:56:19.674298+00:00", "trade", 10.67, 200.0]
["2026-09-29T19:56:19.674298+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:19.674300+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:19.674301+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:56:19.674301+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:56:19.674303+00:00", "trade", 10.67, 400.0]
["2026-09-29T19:56:19.674303+00:00", "trade", 10.67, 1000.0]
["2026-09-29T19:56:19.674303+00:00", "trade", 10.67, 3600.0]
["2026-09-29T19:56:19.674307+00:00", "trade", 10.67, 20.0]
["2026-09-29T19:56:19.674307+00:00", "trade", 10.67, 23.0]
["2026-09-29T19:56:19.674309+00:00", "trade", 10.67, 3032.0]
["2026-09-29T19:56:19.674313+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:56:19.674315+00:00", "trade", 10.67, 300.0]
["2026-09-29T19:56:19.674320+00:00", "trade", 10.67, 78.0]
["2026-09-29T19:56:19.674396+00:00", "trade", 10.69, 28.0]
["2026-09-29T19:56:19.674412+00:00", "trade", 10.695, 7.0]
["2026-09-29T19:56:19.674414+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:56:19.674420+00:00", "trade", 10.69, 1.0]
["2026-09-29T19:56:19.674420+00:00", "trade", 10.69, 322.0]
["2026-09-29T19:56:19.674427+00:00", "trade", 10.69, 20.0]
["2026-09-29T19:56:19.674433+00:00", "trade", 10.69, 67.0]
["2026-09-29T19:56:19.674450+00:00", "trade", 10.69, 233.0]
["2026-09-29T19:56:19.674450+00:00", "trade", 10.68, 44.0]
["2026-09-29T19:56:19.674457+00:00", "trade", 10.68, 800.0]
["2026-09-29T19:56:19.674459+00:00", "trade", 10.68, 72.0]
["2026-09-29T19:56:19.674461+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:56:19.674462+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:19.674469+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:19.674472+00:00", "trade", 10.67, 48.0]
["2026-09-29T19:56:19.674474+00:00", "trade", 10.67, 800.0]
["2026-09-29T19:56:19.674478+00:00", "trade", 10.67, 78.0]
["2026-09-29T19:56:19.674481+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:56:19.674487+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:19.674487+00:00", "trade", 10.67, 2800.0]
["2026-09-29T19:56:19.674491+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:56:19.674506+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:56:19.674536+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:56:19.674552+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:56:19.674572+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:56:19.674609+00:00", "trade", 10.67, 200.0]
["2026-09-29T19:56:19.674617+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:56:19.674664+00:00", "trade", 10.69, 92.0]
["2026-09-29T19:56:19.674707+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:56:19.674727+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:56:19.674747+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:56:19.674782+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:56:19.674792+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:56:19.674802+00:00", "trade", 10.68, 328.0]
["2026-09-29T19:56:19.674820+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:19.674839+00:00", "trade", 10.68, 172.0]
["2026-09-29T19:56:19.674844+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:19.674892+00:00", "quote", 10.69, 10.68]
["2026-09-29T19:56:19.674914+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:56:19.674917+00:00", "trade", 10.68, 700.0]
["2026-09-29T19:56:19.674923+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:19.674931+00:00", "trade", 10.68, 498.0]
["2026-09-29T19:56:19.674934+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:19.674934+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:19.674940+00:00", "trade", 10.68, 1100.0]
["2026-09-29T19:56:19.674943+00:00", "trade", 10.68, 700.0]
["2026-09-29T19:56:19.674955+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:56:19.674964+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:56:19.674970+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:19.674973+00:00", "trade", 10.67, 1.0]
["2026-09-29T19:56:19.674979+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:19.674997+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.675128+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.675183+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.675233+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.675323+00:00", "quote", 10.68, 10.68]
["2026-09-29T19:56:19.675449+00:00", "quote", 10.68, 10.68]
["2026-09-29T19:56:19.675449+00:00", "quote", 10.68, 10.68]
["2026-09-29T19:56:19.675545+00:00", "trade", 10.67, 400.0]
["2026-09-29T19:56:19.675606+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:19.675639+00:00", "quote", 10.68, 10.67]
["2026-09-29T19:56:19.675684+00:00", "quote", 10.68, 10.67]
["2026-09-29T19:56:19.675728+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:19.675729+00:00", "quote", 10.68, 10.67]
["2026-09-29T19:56:19.675732+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:19.675785+00:00", "quote", 10.67, 10.67]
["2026-09-29T19:56:19.675830+00:00", "quote", 10.67, 10.67]
["2026-09-29T19:56:19.675936+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:19.676014+00:00", "trade", 10.67, 14.0]
["2026-09-29T19:56:19.676015+00:00", "quote", 10.67, 10.67]
["2026-09-29T19:56:19.676055+00:00", "quote", 10.67, 10.67]
["2026-09-29T19:56:19.676070+00:00", "quote", 10.67, 10.67]
["2026-09-29T19:56:19.676071+00:00", "trade", 10.67, 309.0]
["2026-09-29T19:56:19.676165+00:00", "quote", 10.67, 10.67]
["2026-09-29T19:56:19.676211+00:00", "quote", 10.67, 10.67]
["2026-09-29T19:56:19.676215+00:00", "trade", 10.67, 200.0]
["2026-09-29T19:56:19.676276+00:00", "quote", 10.67, 10.67]
["2026-09-29T19:56:19.676416+00:00", "quote", 10.67, 10.67]
["2026-09-29T19:56:19.676466+00:00", "quote", 10.67, 10.67]
["2026-09-29T19:56:19.676522+00:00", "quote", 10.67, 10.67]
["2026-09-29T19:56:19.676541+00:00", "quote", 10.67, 10.67]
["2026-09-29T19:56:19.676690+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:19.676702+00:00", "quote", 10.67, 10.67]
["2026-09-29T19:56:19.676705+00:00", "trade", 10.67, 36.0]
["2026-09-29T19:56:19.676732+00:00", "trade", 10.67, 64.0]
["2026-09-29T19:56:19.676738+00:00", "trade", 10.67, 1.0]
["2026-09-29T19:56:19.676742+00:00", "quote", 10.67, 10.67]
["2026-09-29T19:56:19.676748+00:00", "trade", 10.67, 515.0]
["2026-09-29T19:56:19.676792+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.676792+00:00", "quote", 10.67, 10.67]
["2026-09-29T19:56:19.676797+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.676811+00:00", "trade", 10.67, 5.0]
["2026-09-29T19:56:19.676859+00:00", "trade", 10.67, 2.0]
["2026-09-29T19:56:19.677156+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:19.677248+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.677526+00:00", "trade", 10.67, 7.0]
["2026-09-29T19:56:19.677595+00:00", "trade", 10.67, 82.0]
["2026-09-29T19:56:19.677694+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.677725+00:00", "trade", 10.66, 10.0]
["2026-09-29T19:56:19.677782+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:19.677804+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.677814+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.677820+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.677887+00:00", "trade", 10.66, 5.0]
["2026-09-29T19:56:19.678145+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.678351+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.678441+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.678486+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.678792+00:00", "trade", 10.665, 55.0]
["2026-09-29T19:56:19.679017+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.679519+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.679578+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.679899+00:00", "trade", 10.67, 4.0]
["2026-09-29T19:56:19.681092+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.681418+00:00", "trade", 10.67, 1.0]
["2026-09-29T19:56:19.681481+00:00", "trade", 10.67, 5.0]
["2026-09-29T19:56:19.681517+00:00", "trade", 10.665, 100.0]
["2026-09-29T19:56:19.682055+00:00", "trade", 10.665, 100.0]
["2026-09-29T19:56:19.682073+00:00", "trade", 10.665, 100.0]
["2026-09-29T19:56:19.682326+00:00", "trade", 10.665, 100.0]
["2026-09-29T19:56:19.682846+00:00", "trade", 10.66, 3.0]
["2026-09-29T19:56:19.682930+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:56:19.683478+00:00", "trade", 10.665, 100.0]
["2026-09-29T19:56:19.683484+00:00", "trade", 10.665, 100.0]
["2026-09-29T19:56:19.683505+00:00", "trade", 10.66, 1.0]
["2026-09-29T19:56:19.683541+00:00", "trade", 10.66, 18.0]
["2026-09-29T19:56:19.683543+00:00", "quote", 10.66, 10.66]
["2026-09-29T19:56:19.683544+00:00", "trade", 10.66, 1.0]
["2026-09-29T19:56:19.683544+00:00", "trade", 10.66, 50.0]
["2026-09-29T19:56:19.683548+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:56:19.683548+00:00", "trade", 10.66, 300.0]
["2026-09-29T19:56:19.683558+00:00", "quote", 10.66, 10.66]
["2026-09-29T19:56:19.683558+00:00", "quote", 10.66, 10.66]
["2026-09-29T19:56:19.683568+00:00", "trade", 10.66, 1.0]
["2026-09-29T19:56:19.683568+00:00", "trade", 10.66, 21.0]
["2026-09-29T19:56:19.683568+00:00", "trade", 10.66, 1.0]
["2026-09-29T19:56:19.683568+00:00", "quote", 10.66, 10.66]
["2026-09-29T19:56:19.683574+00:00", "trade", 10.66, 1.0]
["2026-09-29T19:56:19.683574+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:56:19.683579+00:00", "quote", 10.66, 10.66]
["2026-09-29T19:56:19.683580+00:00", "trade", 10.66, 300.0]
["2026-09-29T19:56:19.683580+00:00", "trade", 10.66, 200.0]
["2026-09-29T19:56:19.683583+00:00", "trade", 10.66, 9.0]
["2026-09-29T19:56:19.683583+00:00", "trade", 10.66, 19.0]
["2026-09-29T19:56:19.683586+00:00", "trade", 10.66, 1.0]
["2026-09-29T19:56:19.683589+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:56:19.683592+00:00", "trade", 10.66, 1.0]
["2026-09-29T19:56:19.683599+00:00", "trade", 10.66, 5.0]
["2026-09-29T19:56:19.683602+00:00", "trade", 10.66, 5.0]
["2026-09-29T19:56:19.683607+00:00", "trade", 10.66, 1.0]
["2026-09-29T19:56:19.683608+00:00", "quote", 10.66, 10.66]
["2026-09-29T19:56:19.683628+00:00", "quote", 10.66, 10.66]
["2026-09-29T19:56:19.683633+00:00", "quote", 10.66, 10.66]
["2026-09-29T19:56:19.683706+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:56:19.683727+00:00", "trade", 10.66, 400.0]
["2026-09-29T19:56:19.683731+00:00", "trade", 10.66, 400.0]
["2026-09-29T19:56:19.683731+00:00", "trade", 10.66, 75.0]
["2026-09-29T19:56:19.683743+00:00", "trade", 10.66, 700.0]
["2026-09-29T19:56:19.683743+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:56:19.683788+00:00", "quote", 10.66, 10.66]
["2026-09-29T19:56:19.683791+00:00", "trade", 10.66, 889.0]
["2026-09-29T19:56:19.683844+00:00", "quote", 10.66, 10.66]
["2026-09-29T19:56:19.683909+00:00", "quote", 10.66, 10.66]
["2026-09-29T19:56:19.683974+00:00", "quote", 10.66, 10.66]
["2026-09-29T19:56:19.683978+00:00", "trade", 10.66, 1911.0]
["2026-09-29T19:56:19.683978+00:00", "trade", 10.66, 200.0]
["2026-09-29T19:56:19.683979+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.683979+00:00", "quote", 10.66, 10.66]
["2026-09-29T19:56:19.683983+00:00", "trade", 10.66, 700.0]
["2026-09-29T19:56:19.683994+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.684013+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:56:19.684019+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.684024+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.684044+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.684114+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.684244+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.684841+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.685502+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.685818+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.686686+00:00", "trade", 10.6877, 58.0]
["2026-09-29T19:56:19.687561+00:00", "trade", 10.6802, 52.0]
["2026-09-29T19:56:19.687633+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.687982+00:00", "trade", 10.65, 200.0]
["2026-09-29T19:56:19.688013+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.688354+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.688566+00:00", "trade", 10.65, 400.0]
["2026-09-29T19:56:19.688855+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.688887+00:00", "trade", 10.682, 158.0]
["2026-09-29T19:56:19.689056+00:00", "trade", 10.65, 13.0]
["2026-09-29T19:56:19.689092+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:56:19.689107+00:00", "trade", 10.65, 75.0]
["2026-09-29T19:56:19.689113+00:00", "trade", 10.655, 55.0]
["2026-09-29T19:56:19.689149+00:00", "trade", 10.65, 200.0]
["2026-09-29T19:56:19.689227+00:00", "trade", 10.65, 312.0]
["2026-09-29T19:56:19.689585+00:00", "trade", 10.655, 67.0]
["2026-09-29T19:56:19.689609+00:00", "trade", 10.6811, 71.0]
["2026-09-29T19:56:19.689711+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:56:19.689803+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.689889+00:00", "trade", 10.6708, 60.0]
["2026-09-29T19:56:19.690022+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:56:19.690025+00:00", "trade", 10.65, 1400.0]
["2026-09-29T19:56:19.690027+00:00", "trade", 10.65, 300.0]
["2026-09-29T19:56:19.690027+00:00", "trade", 10.65, 300.0]
["2026-09-29T19:56:19.690030+00:00", "trade", 10.655, 100.0]
["2026-09-29T19:56:19.690066+00:00", "trade", 10.65, 380.0]
["2026-09-29T19:56:19.690073+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.690159+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.690193+00:00", "trade", 10.67, 59.0]
["2026-09-29T19:56:19.690301+00:00", "trade", 10.665, 28.0]
["2026-09-29T19:56:19.690313+00:00", "trade", 10.67, 73.0]
["2026-09-29T19:56:19.690399+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.690851+00:00", "trade", 10.6749, 69.0]
["2026-09-29T19:56:19.690950+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.691016+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.691152+00:00", "trade", 10.68, 50.0]
["2026-09-29T19:56:19.691221+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.691236+00:00", "trade", 10.65, 24.0]
["2026-09-29T19:56:19.692030+00:00", "trade", 10.6677, 51.0]
["2026-09-29T19:56:19.692280+00:00", "trade", 10.66, 52.0]
["2026-09-29T19:56:19.692565+00:00", "trade", 10.6523, 51.0]
["2026-09-29T19:56:19.694006+00:00", "trade", 10.65, 10.0]
["2026-09-29T19:56:19.694006+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:56:19.694006+00:00", "trade", 10.65, 200.0]
["2026-09-29T19:56:19.694030+00:00", "trade", 10.65, 200.0]
["2026-09-29T19:56:19.694039+00:00", "trade", 10.65, 200.0]
["2026-09-29T19:56:19.694045+00:00", "trade", 10.65, 48.0]
["2026-09-29T19:56:19.694045+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:56:19.694048+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.694051+00:00", "trade", 10.65, 50.0]
["2026-09-29T19:56:19.694060+00:00", "trade", 10.65, 300.0]
["2026-09-29T19:56:19.694083+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.694088+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.694113+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.694141+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:56:19.694145+00:00", "trade", 10.65, 40.0]
["2026-09-29T19:56:19.694147+00:00", "trade", 10.65, 25.0]
["2026-09-29T19:56:19.694150+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:56:19.694154+00:00", "trade", 10.65, 35.0]
["2026-09-29T19:56:19.694154+00:00", "trade", 10.65, 50.0]
["2026-09-29T19:56:19.694158+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.694159+00:00", "trade", 10.65, 46.0]
["2026-09-29T19:56:19.694162+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:56:19.694162+00:00", "trade", 10.65, 480.0]
["2026-09-29T19:56:19.694162+00:00", "trade", 10.65, 300.0]
["2026-09-29T19:56:19.694163+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.694166+00:00", "trade", 10.65, 222.0]
["2026-09-29T19:56:19.694166+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:56:19.694171+00:00", "trade", 10.65, 700.0]
["2026-09-29T19:56:19.694201+00:00", "trade", 10.65, 200.0]
["2026-09-29T19:56:19.694273+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.694291+00:00", "trade", 10.65, 10.0]
["2026-09-29T19:56:19.694294+00:00", "trade", 10.65, 17.0]
["2026-09-29T19:56:19.694298+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.694329+00:00", "trade", 10.65, 683.0]
["2026-09-29T19:56:19.694330+00:00", "trade", 10.65, 200.0]
["2026-09-29T19:56:19.694333+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.694334+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:56:19.694338+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.694344+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.694429+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.694475+00:00", "trade", 10.65, 13.0]
["2026-09-29T19:56:19.694481+00:00", "trade", 10.655, 87.0]
["2026-09-29T19:56:19.694529+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.694549+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.694745+00:00", "trade", 10.65, 500.0]
["2026-09-29T19:56:19.694748+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:56:19.694789+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.694815+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.694850+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.694851+00:00", "trade", 10.65, 600.0]
["2026-09-29T19:56:19.694851+00:00", "trade", 10.65, 65.0]
["2026-09-29T19:56:19.694857+00:00", "trade", 10.65, 13.0]
["2026-09-29T19:56:19.694857+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:56:19.695011+00:00", "trade", 10.655, 100.0]
["2026-09-29T19:56:19.695011+00:00", "trade", 10.655, 775.0]
["2026-09-29T19:56:19.695085+00:00", "trade", 10.665, 100.0]
["2026-09-29T19:56:19.695115+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.695118+00:00", "trade", 10.65, 100.0]
["2026-09-29T19:56:19.695355+00:00", "trade", 10.65, 600.0]
["2026-09-29T19:56:19.695397+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.695611+00:00", "trade", 10.6502, 51.0]
["2026-09-29T19:56:19.695999+00:00", "trade", 10.65, 35.0]
["2026-09-29T19:56:19.696042+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.696171+00:00", "trade", 10.65, 200.0]
["2026-09-29T19:56:19.696173+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.696464+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.698072+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.698082+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.698112+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.698123+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.698403+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.698564+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.700044+00:00", "trade", 10.665, 100.0]
["2026-09-29T19:56:19.703664+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:56:19.703666+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.705485+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.707989+00:00", "trade", 10.653, 17.0]
["2026-09-29T19:56:19.709904+00:00", "trade", 10.65, 1.0]
["2026-09-29T19:56:19.710485+00:00", "trade", 10.65, 3226.0]
["2026-09-29T19:56:19.711766+00:00", "trade", 10.6511, 77.0]
["2026-09-29T19:56:19.714247+00:00", "trade", 10.678, 1.0]
["2026-09-29T19:56:19.714702+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.720300+00:00", "trade", 10.655, 442.0]
["2026-09-29T19:56:19.720501+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.720520+00:00", "trade", 10.65, 300.0]
["2026-09-29T19:56:19.720541+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.720546+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.720574+00:00", "trade", 10.655, 500.0]
["2026-09-29T19:56:19.720606+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.720611+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.720972+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.721027+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.721109+00:00", "trade", 10.655, 278.0]
["2026-09-29T19:56:19.721112+00:00", "trade", 10.655, 296.0]
["2026-09-29T19:56:19.721476+00:00", "trade", 10.655, 200.0]
["2026-09-29T19:56:19.721749+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.722077+00:00", "trade", 10.655, 100.0]
["2026-09-29T19:56:19.722146+00:00", "trade", 10.655, 100.0]
["2026-09-29T19:56:19.722155+00:00", "trade", 10.655, 100.0]
["2026-09-29T19:56:19.722222+00:00", "trade", 10.655, 100.0]
["2026-09-29T19:56:19.722477+00:00", "trade", 10.655, 100.0]
["2026-09-29T19:56:19.722486+00:00", "trade", 10.655, 100.0]
["2026-09-29T19:56:19.722534+00:00", "trade", 10.66, 120.0]
["2026-09-29T19:56:19.722534+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:56:19.722537+00:00", "trade", 10.66, 305.0]
["2026-09-29T19:56:19.722558+00:00", "trade", 10.66, 1200.0]
["2026-09-29T19:56:19.722558+00:00", "trade", 10.66, 1282.0]
["2026-09-29T19:56:19.722562+00:00", "trade", 10.66, 300.0]
["2026-09-29T19:56:19.722567+00:00", "trade", 10.66, 300.0]
["2026-09-29T19:56:19.722567+00:00", "trade", 10.66, 40.0]
["2026-09-29T19:56:19.722567+00:00", "trade", 10.66, 300.0]
["2026-09-29T19:56:19.722596+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.722649+00:00", "trade", 10.655, 300.0]
["2026-09-29T19:56:19.722649+00:00", "trade", 10.66, 300.0]
["2026-09-29T19:56:19.722652+00:00", "trade", 10.66, 54.0]
["2026-09-29T19:56:19.722656+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.722656+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.722661+00:00", "trade", 10.66, 800.0]
["2026-09-29T19:56:19.722681+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.722681+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.722701+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.722706+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.722709+00:00", "trade", 10.655, 200.0]
["2026-09-29T19:56:19.722711+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.722715+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:56:19.722716+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.722718+00:00", "trade", 10.66, 200.0]
["2026-09-29T19:56:19.722718+00:00", "trade", 10.66, 800.0]
["2026-09-29T19:56:19.722721+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.722724+00:00", "trade", 10.66, 5300.0]
["2026-09-29T19:56:19.722751+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.722756+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.722831+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.722837+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.722853+00:00", "trade", 10.655, 100.0]
["2026-09-29T19:56:19.722857+00:00", "trade", 10.655, 200.0]
["2026-09-29T19:56:19.722857+00:00", "trade", 10.655, 200.0]
["2026-09-29T19:56:19.722860+00:00", "trade", 10.66, 600.0]
["2026-09-29T19:56:19.722860+00:00", "trade", 10.66, 99.0]
["2026-09-29T19:56:19.722883+00:00", "trade", 10.655, 200.0]
["2026-09-29T19:56:19.722883+00:00", "trade", 10.66, 1.0]
["2026-09-29T19:56:19.722886+00:00", "trade", 10.66, 3.0]
["2026-09-29T19:56:19.722889+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:56:19.722893+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:56:19.722895+00:00", "trade", 10.66, 96.0]
["2026-09-29T19:56:19.722898+00:00", "trade", 10.66, 200.0]
["2026-09-29T19:56:19.722902+00:00", "trade", 10.66, 200.0]
["2026-09-29T19:56:19.722952+00:00", "trade", 10.66, 200.0]
["2026-09-29T19:56:19.722957+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.722964+00:00", "trade", 10.66, 403.0]
["2026-09-29T19:56:19.723049+00:00", "trade", 10.66, 200.0]
["2026-09-29T19:56:19.723092+00:00", "quote", 10.65, 10.66]
["2026-09-29T19:56:19.723107+00:00", "quote", 10.66, 10.66]
["2026-09-29T19:56:19.723127+00:00", "quote", 10.66, 10.66]
["2026-09-29T19:56:19.723169+00:00", "trade", 10.66, 200.0]
["2026-09-29T19:56:19.723182+00:00", "quote", 10.66, 10.66]
["2026-09-29T19:56:19.723212+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.723257+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.723267+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.723347+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.723357+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.723377+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.723438+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.723453+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.723513+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.723533+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.723573+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.723596+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:19.723713+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.723753+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.723794+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.723854+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.723882+00:00", "trade", 10.6574, 62.0]
["2026-09-29T19:56:19.723987+00:00", "trade", 10.66, 10.0]
["2026-09-29T19:56:19.724189+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.724189+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.724295+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.724370+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.724519+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:56:19.724525+00:00", "trade", 10.66, 200.0]
["2026-09-29T19:56:19.724528+00:00", "trade", 10.66, 400.0]
["2026-09-29T19:56:19.724550+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.724575+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.724766+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.724883+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:56:19.724887+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.724889+00:00", "trade", 10.665, 537.0]
["2026-09-29T19:56:19.724889+00:00", "trade", 10.66, 200.0]
["2026-09-29T19:56:19.724889+00:00", "trade", 10.66, 1.0]
["2026-09-29T19:56:19.724889+00:00", "trade", 10.66, 62.0]
["2026-09-29T19:56:19.724916+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.724928+00:00", "trade", 10.66, 14.0]
["2026-09-29T19:56:19.724937+00:00", "trade", 10.66, 537.0]
["2026-09-29T19:56:19.724986+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.725045+00:00", "trade", 10.665, 537.0]
["2026-09-29T19:56:19.725045+00:00", "trade", 10.66, 163.0]
["2026-09-29T19:56:19.725124+00:00", "trade", 10.665, 575.0]
["2026-09-29T19:56:19.725257+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.725382+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.725409+00:00", "trade", 10.66, 574.0]
["2026-09-29T19:56:19.725415+00:00", "trade", 10.665, 195.0]
["2026-09-29T19:56:19.725432+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.725437+00:00", "trade", 10.66, 200.0]
["2026-09-29T19:56:19.725437+00:00", "trade", 10.66, 100.0]
["2026-09-29T19:56:19.725437+00:00", "trade", 10.66, 1700.0]
["2026-09-29T19:56:19.725475+00:00", "trade", 10.66, 305.0]
["2026-09-29T19:56:19.725701+00:00", "trade", 10.66, 300.0]
["2026-09-29T19:56:19.725848+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.725949+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.725999+00:00", "trade", 10.665, 700.0]
["2026-09-29T19:56:19.726590+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.726640+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.728084+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.730585+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.731138+00:00", "trade", 10.7021, 2.0]
["2026-09-29T19:56:19.732655+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.732710+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.732760+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.733270+00:00", "trade", 10.7271, 2.0]
["2026-09-29T19:56:19.735937+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.738334+00:00", "trade", 10.66, 1.0]
["2026-09-29T19:56:19.746378+00:00", "trade", 10.66, 152.0]
["2026-09-29T19:56:19.747785+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.765823+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.771096+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.771101+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.771130+00:00", "trade", 10.665, 100.0]
["2026-09-29T19:56:19.771462+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.779087+00:00", "trade", 10.665, 573.0]
["2026-09-29T19:56:19.779631+00:00", "trade", 10.665, 611.0]
["2026-09-29T19:56:19.781285+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.786778+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.787044+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.787064+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.787530+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.793900+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.793950+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.794005+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.794071+00:00", "trade", 10.665, 20.0]
["2026-09-29T19:56:19.794754+00:00", "trade", 10.665, 10.0]
["2026-09-29T19:56:19.806133+00:00", "trade", 10.665, 20.0]
["2026-09-29T19:56:19.823541+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.823546+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.848564+00:00", "trade", 10.67, 300.0]
["2026-09-29T19:56:19.848570+00:00", "trade", 10.67, 300.0]
["2026-09-29T19:56:19.848570+00:00", "trade", 10.67, 300.0]
["2026-09-29T19:56:19.848570+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.848573+00:00", "trade", 10.67, 1200.0]
["2026-09-29T19:56:19.848573+00:00", "trade", 10.67, 200.0]
["2026-09-29T19:56:19.848645+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.848685+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.848721+00:00", "trade", 10.665, 200.0]
["2026-09-29T19:56:19.848721+00:00", "trade", 10.67, 300.0]
["2026-09-29T19:56:19.848724+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:19.848724+00:00", "trade", 10.67, 60.0]
["2026-09-29T19:56:19.848750+00:00", "trade", 10.665, 258.0]
["2026-09-29T19:56:19.848754+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:19.848806+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.848836+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.848931+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.848950+00:00", "trade", 10.67, 300.0]
["2026-09-29T19:56:19.848955+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:19.848955+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:19.848955+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:19.848955+00:00", "trade", 10.67, 400.0]
["2026-09-29T19:56:19.848955+00:00", "trade", 10.67, 200.0]
["2026-09-29T19:56:19.848958+00:00", "trade", 10.67, 413.0]
["2026-09-29T19:56:19.848966+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.848966+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.848986+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.849011+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.849016+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.849016+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.849021+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.849026+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.849081+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.849091+00:00", "quote", 10.66, 10.67]
["2026-09-29T19:56:19.849123+00:00", "trade", 10.67, 200.0]
["2026-09-29T19:56:19.849126+00:00", "trade", 10.67, 160.0]
["2026-09-29T19:56:19.849129+00:00", "trade", 10.67, 120.0]
["2026-09-29T19:56:19.849133+00:00", "trade", 10.67, 40.0]
["2026-09-29T19:56:19.849133+00:00", "trade", 10.67, 600.0]
["2026-09-29T19:56:19.849138+00:00", "trade", 10.67, 108.0]
["2026-09-29T19:56:19.849138+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:19.849138+00:00", "trade", 10.67, 200.0]
["2026-09-29T19:56:19.849147+00:00", "quote", 10.67, 10.67]
["2026-09-29T19:56:19.849152+00:00", "quote", 10.67, 10.67]
["2026-09-29T19:56:19.849227+00:00", "quote", 10.67, 10.67]
["2026-09-29T19:56:19.849232+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.849242+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.849302+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.849372+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.849487+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.849527+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.849756+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:19.849756+00:00", "trade", 10.675, 2000.0]
["2026-09-29T19:56:19.849758+00:00", "trade", 10.67, 200.0]
["2026-09-29T19:56:19.849783+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.850161+00:00", "trade", 10.67, 200.0]
["2026-09-29T19:56:19.850161+00:00", "trade", 10.67, 177.0]
["2026-09-29T19:56:19.850161+00:00", "trade", 10.67, 182.0]
["2026-09-29T19:56:19.850161+00:00", "trade", 10.67, 265.0]
["2026-09-29T19:56:19.850161+00:00", "trade", 10.67, 76.0]
["2026-09-29T19:56:19.850164+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.850164+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.850164+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.850179+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.850204+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.850206+00:00", "trade", 10.675, 177.0]
["2026-09-29T19:56:19.850394+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.850552+00:00", "trade", 10.675, 54.0]
["2026-09-29T19:56:19.850690+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.850785+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.850810+00:00", "trade", 10.675, 574.0]
["2026-09-29T19:56:19.850918+00:00", "trade", 10.675, 74.0]
["2026-09-29T19:56:19.851108+00:00", "trade", 10.675, 1142.0]
["2026-09-29T19:56:19.854269+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.855489+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:19.855517+00:00", "trade", 10.67, 11.0]
["2026-09-29T19:56:19.855517+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:19.855520+00:00", "trade", 10.67, 1200.0]
["2026-09-29T19:56:19.855523+00:00", "trade", 10.67, 300.0]
["2026-09-29T19:56:19.855523+00:00", "trade", 10.67, 2.0]
["2026-09-29T19:56:19.855528+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:19.855528+00:00", "trade", 10.67, 800.0]
["2026-09-29T19:56:19.855532+00:00", "trade", 10.67, 300.0]
["2026-09-29T19:56:19.855532+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.855534+00:00", "trade", 10.67, 300.0]
["2026-09-29T19:56:19.855538+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:19.855538+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:19.855538+00:00", "trade", 10.67, 92.0]
["2026-09-29T19:56:19.855540+00:00", "trade", 10.67, 34.0]
["2026-09-29T19:56:19.855546+00:00", "trade", 10.67, 300.0]
["2026-09-29T19:56:19.855553+00:00", "trade", 10.67, 32.0]
["2026-09-29T19:56:19.855553+00:00", "trade", 10.67, 1.0]
["2026-09-29T19:56:19.855558+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:19.855572+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.855577+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.855583+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:19.855592+00:00", "trade", 10.675, 3.0]
["2026-09-29T19:56:19.855610+00:00", "trade", 10.67, 200.0]
["2026-09-29T19:56:19.855610+00:00", "trade", 10.67, 77.0]
["2026-09-29T19:56:19.855619+00:00", "trade", 10.675, 797.0]
["2026-09-29T19:56:19.855627+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.855628+00:00", "trade", 10.67, 200.0]
["2026-09-29T19:56:19.855637+00:00", "trade", 10.67, 103.0]
["2026-09-29T19:56:19.855637+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.855637+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.855642+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.855662+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.855662+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.855662+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.855677+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.855697+00:00", "trade", 10.67, 600.0]
["2026-09-29T19:56:19.855700+00:00", "trade", 10.67, 200.0]
["2026-09-29T19:56:19.855703+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:19.855703+00:00", "trade", 10.67, 300.0]
["2026-09-29T19:56:19.855707+00:00", "trade", 10.67, 599.0]
["2026-09-29T19:56:19.855707+00:00", "trade", 10.67, 108.0]
["2026-09-29T19:56:19.855712+00:00", "trade", 10.67, 75.0]
["2026-09-29T19:56:19.855712+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:19.855712+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:19.855718+00:00", "trade", 10.67, 325.0]
["2026-09-29T19:56:19.855807+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.855812+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.855812+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.855815+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:19.855817+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.855832+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.855838+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.855838+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.855838+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.855838+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.855857+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.855887+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.855897+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.855897+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.855897+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:56:19.855902+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:56:19.855902+00:00", "quote", 10.66, 10.68]
["2026-09-29T19:56:19.855908+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.856013+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.856018+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.856091+00:00", "trade", 10.675, 21.0]
["2026-09-29T19:56:19.856093+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.856158+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.856218+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.856338+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.856579+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.856617+00:00", "trade", 10.67, 93.0]
["2026-09-29T19:56:19.856619+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.856629+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.856710+00:00", "trade", 10.675, 574.0]
["2026-09-29T19:56:19.856731+00:00", "trade", 10.675, 265.0]
["2026-09-29T19:56:19.856760+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.857080+00:00", "trade", 10.67, 300.0]
["2026-09-29T19:56:19.857155+00:00", "trade", 10.67, 93.0]
["2026-09-29T19:56:19.857176+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.857180+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.857180+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.857226+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.857236+00:00", "trade", 10.675, 1800.0]
["2026-09-29T19:56:19.857256+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.857431+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.857722+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.859772+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.859812+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.860258+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.861060+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.863702+00:00", "trade", 10.675, 1700.0]
["2026-09-29T19:56:19.863881+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.864443+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.864458+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.864488+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.868035+00:00", "trade", 10.665, 30.0]
["2026-09-29T19:56:19.910477+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.910668+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.910722+00:00", "trade", 10.67, 200.0]
["2026-09-29T19:56:19.911058+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.911274+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.911294+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.916005+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.916075+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.916171+00:00", "trade", 10.67, 10.0]
["2026-09-29T19:56:19.916655+00:00", "trade", 10.67, 2.0]
["2026-09-29T19:56:19.931961+00:00", "trade", 10.67, 13.0]
["2026-09-29T19:56:19.932156+00:00", "trade", 10.67, 17.0]
["2026-09-29T19:56:19.949460+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.949559+00:00", "trade", 10.67, 28.0]
["2026-09-29T19:56:19.949630+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.982954+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.983035+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.983065+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.992858+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.992859+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:19.992862+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:19.992865+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:19.992865+00:00", "trade", 10.67, 200.0]
["2026-09-29T19:56:19.992868+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:19.992913+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.993820+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:19.994276+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:20.005944+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:20.011131+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:20.027754+00:00", "trade", 10.67, 429.0]
["2026-09-29T19:56:20.045739+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:20.071349+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:20.077359+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:20.159394+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:20.170482+00:00", "trade", 10.675, 40.0]
["2026-09-29T19:56:20.181250+00:00", "trade", 10.675, 300.0]
["2026-09-29T19:56:20.184027+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:20.372204+00:00", "trade", 10.67, 200.0]
["2026-09-29T19:56:20.374201+00:00", "trade", 10.6702, 300.0]
["2026-09-29T19:56:20.495693+00:00", "trade", 10.7029, 40.0]
["2026-09-29T19:56:20.523581+00:00", "trade", 10.67, 24.0]
["2026-09-29T19:56:20.523584+00:00", "trade", 10.67, 69.0]
["2026-09-29T19:56:20.523584+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:20.523584+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:20.523644+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:20.523654+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:20.523664+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:20.523669+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:20.523894+00:00", "trade", 10.67, 10.0]
["2026-09-29T19:56:20.523897+00:00", "trade", 10.67, 2.0]
["2026-09-29T19:56:20.524005+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:20.524078+00:00", "trade", 10.675, 11.0]
["2026-09-29T19:56:20.524096+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:20.524512+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:20.524551+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:20.524556+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:20.524587+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:20.524627+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:20.596502+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:20.604466+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:20.737528+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:20.992920+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:21.038067+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:21.137277+00:00", "trade", 10.68, 2.0]
["2026-09-29T19:56:21.182781+00:00", "trade", 10.6772, 2.0]
["2026-09-29T19:56:21.184655+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:21.212684+00:00", "trade", 10.675, 1000.0]
["2026-09-29T19:56:21.737559+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:21.737559+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:21.739123+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:21.739173+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:21.854943+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:21.899329+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:21.962792+00:00", "trade", 10.68, 300.0]
["2026-09-29T19:56:21.965887+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:21.968359+00:00", "trade", 10.675, 200.0]
["2026-09-29T19:56:21.968416+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:21.968476+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:21.968663+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:21.968972+00:00", "trade", 10.675, 54.0]
["2026-09-29T19:56:21.968972+00:00", "trade", 10.675, 7.0]
["2026-09-29T19:56:21.968975+00:00", "trade", 10.675, 339.0]
["2026-09-29T19:56:21.969056+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:21.969113+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:21.969456+00:00", "trade", 10.675, 161.0]
["2026-09-29T19:56:21.969459+00:00", "trade", 10.675, 10.0]
["2026-09-29T19:56:21.969459+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:21.969739+00:00", "trade", 10.675, 200.0]
["2026-09-29T19:56:21.969808+00:00", "trade", 10.675, 200.0]
["2026-09-29T19:56:21.971064+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:21.971114+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:21.972015+00:00", "trade", 10.675, 200.0]
["2026-09-29T19:56:22.041867+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:22.114181+00:00", "trade", 10.6948, 400.0]
["2026-09-29T19:56:22.125275+00:00", "trade", 10.672, 100.0]
["2026-09-29T19:56:22.512711+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:23.423932+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:23.492675+00:00", "trade", 10.6946, 100.0]
["2026-09-29T19:56:23.568270+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:23.717047+00:00", "trade", 10.7129, 200.0]
["2026-09-29T19:56:23.732077+00:00", "trade", 10.7129, 4.0]
["2026-09-29T19:56:23.813743+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:24.407780+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:24.407835+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:24.410468+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:24.431007+00:00", "trade", 10.675, 6.0]
["2026-09-29T19:56:25.281181+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:25.284143+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:25.284195+00:00", "trade", 10.6793, 73.0]
["2026-09-29T19:56:25.602712+00:00", "trade", 10.6751, 6.0]
["2026-09-29T19:56:25.602778+00:00", "trade", 10.6735, 3.0]
["2026-09-29T19:56:25.602868+00:00", "trade", 10.6735, 1.0]
["2026-09-29T19:56:25.894267+00:00", "trade", 10.6851, 27.0]
["2026-09-29T19:56:26.059368+00:00", "trade", 10.675, 10.0]
["2026-09-29T19:56:26.497266+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.778521+00:00", "trade", 10.675, 1.0]
["2026-09-29T19:56:26.881369+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:26.884566+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.884586+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.887167+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:26.887169+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:26.887623+00:00", "trade", 10.675, 68.0]
["2026-09-29T19:56:26.887664+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.887829+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.887876+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:56:26.887879+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.887882+00:00", "trade", 10.68, 122.0]
["2026-09-29T19:56:26.887884+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.887885+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.887885+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:56:26.887888+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.887888+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.887891+00:00", "trade", 10.675, 5.0]
["2026-09-29T19:56:26.887910+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.887915+00:00", "trade", 10.68, 260.0]
["2026-09-29T19:56:26.887915+00:00", "trade", 10.68, 420.0]
["2026-09-29T19:56:26.887919+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.887919+00:00", "trade", 10.68, 98.0]
["2026-09-29T19:56:26.887921+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.887921+00:00", "trade", 10.68, 30.0]
["2026-09-29T19:56:26.887926+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.887926+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.887926+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:56:26.887929+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.887931+00:00", "trade", 10.68, 1100.0]
["2026-09-29T19:56:26.887931+00:00", "trade", 10.68, 42.0]
["2026-09-29T19:56:26.887933+00:00", "trade", 10.68, 300.0]
["2026-09-29T19:56:26.887937+00:00", "trade", 10.68, 12.0]
["2026-09-29T19:56:26.887939+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.887941+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.887946+00:00", "trade", 10.68, 500.0]
["2026-09-29T19:56:26.887946+00:00", "trade", 10.68, 270.0]
["2026-09-29T19:56:26.887946+00:00", "trade", 10.68, 12.0]
["2026-09-29T19:56:26.887949+00:00", "trade", 10.68, 40.0]
["2026-09-29T19:56:26.887949+00:00", "trade", 10.68, 300.0]
["2026-09-29T19:56:26.887949+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:56:26.887949+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.887956+00:00", "trade", 10.68, 300.0]
["2026-09-29T19:56:26.887956+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.887956+00:00", "trade", 10.68, 6.0]
["2026-09-29T19:56:26.887959+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.887962+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.887962+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:56:26.887962+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.887962+00:00", "trade", 10.68, 372.0]
["2026-09-29T19:56:26.887965+00:00", "trade", 10.68, 48.0]
["2026-09-29T19:56:26.887965+00:00", "trade", 10.68, 70.0]
["2026-09-29T19:56:26.887970+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.887970+00:00", "trade", 10.68, 20.0]
["2026-09-29T19:56:26.887970+00:00", "trade", 10.68, 30.0]
["2026-09-29T19:56:26.887970+00:00", "trade", 10.68, 228.0]
["2026-09-29T19:56:26.887972+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:56:26.888055+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.888055+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.888075+00:00", "trade", 10.68, 56.0]
["2026-09-29T19:56:26.888080+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.888081+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.888081+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:56:26.888084+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:56:26.888084+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:56:26.888085+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.888087+00:00", "trade", 10.68, 144.0]
["2026-09-29T19:56:26.888095+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.888110+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.888110+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.888115+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.888125+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.888177+00:00", "trade", 10.675, 5.0]
["2026-09-29T19:56:26.888290+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.888290+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.888295+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.888300+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.888305+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.888341+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.888341+00:00", "quote", 10.68, 10.68]
["2026-09-29T19:56:26.888342+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.888354+00:00", "trade", 10.68, 56.0]
["2026-09-29T19:56:26.888360+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.888360+00:00", "trade", 10.68, 44.0]
["2026-09-29T19:56:26.888360+00:00", "quote", 10.68, 10.68]
["2026-09-29T19:56:26.888360+00:00", "quote", 10.68, 10.68]
["2026-09-29T19:56:26.888365+00:00", "quote", 10.68, 10.68]
["2026-09-29T19:56:26.888366+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:56:26.888375+00:00", "trade", 10.68, 70.0]
["2026-09-29T19:56:26.888385+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:56:26.888385+00:00", "quote", 10.68, 10.68]
["2026-09-29T19:56:26.888395+00:00", "quote", 10.68, 10.68]
["2026-09-29T19:56:26.888438+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:56:26.888438+00:00", "trade", 10.68, 600.0]
["2026-09-29T19:56:26.888447+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.888447+00:00", "trade", 10.68, 68.0]
["2026-09-29T19:56:26.888455+00:00", "quote", 10.68, 10.68]
["2026-09-29T19:56:26.888461+00:00", "quote", 10.68, 10.68]
["2026-09-29T19:56:26.888495+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.888501+00:00", "quote", 10.68, 10.68]
["2026-09-29T19:56:26.888506+00:00", "quote", 10.68, 10.68]
["2026-09-29T19:56:26.888506+00:00", "quote", 10.68, 10.68]
["2026-09-29T19:56:26.888517+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:56:26.888541+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.888544+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.888547+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.888556+00:00", "quote", 10.68, 10.68]
["2026-09-29T19:56:26.888559+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.888563+00:00", "trade", 10.68, 10.0]
["2026-09-29T19:56:26.888565+00:00", "trade", 10.68, 90.0]
["2026-09-29T19:56:26.888571+00:00", "quote", 10.68, 10.68]
["2026-09-29T19:56:26.888586+00:00", "quote", 10.68, 10.68]
["2026-09-29T19:56:26.888741+00:00", "quote", 10.68, 10.68]
["2026-09-29T19:56:26.888820+00:00", "trade", 10.68, 229.0]
["2026-09-29T19:56:26.888883+00:00", "trade", 10.68, 12.0]
["2026-09-29T19:56:26.888897+00:00", "quote", 10.68, 10.68]
["2026-09-29T19:56:26.888902+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.888902+00:00", "quote", 10.68, 10.68]
["2026-09-29T19:56:26.888904+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.888942+00:00", "quote", 10.68, 10.68]
["2026-09-29T19:56:26.890528+00:00", "trade", 10.68, 10.0]
["2026-09-29T19:56:26.892791+00:00", "quote", 10.68, 10.68]
["2026-09-29T19:56:26.893046+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.893061+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.893076+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.893086+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.893132+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.893302+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.893743+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.893836+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.895126+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.895219+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.895783+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.895863+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.895933+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.896025+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.896304+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.896429+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.896525+00:00", "trade", 10.68, 55.0]
["2026-09-29T19:56:26.897181+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.897231+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.898094+00:00", "trade", 10.678, 20.0]
["2026-09-29T19:56:26.898264+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.899231+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.899452+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.909090+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.909383+00:00", "trade", 10.675, 259.0]
["2026-09-29T19:56:26.909386+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:56:26.909392+00:00", "trade", 10.68, 1200.0]
["2026-09-29T19:56:26.909392+00:00", "trade", 10.68, 700.0]
["2026-09-29T19:56:26.909395+00:00", "trade", 10.68, 700.0]
["2026-09-29T19:56:26.909395+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.909398+00:00", "trade", 10.68, 41.0]
["2026-09-29T19:56:26.909485+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.909490+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.909690+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:26.909861+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:56:26.909861+00:00", "trade", 10.68, 2200.0]
["2026-09-29T19:56:26.909865+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.909865+00:00", "trade", 10.68, 300.0]
["2026-09-29T19:56:26.909867+00:00", "trade", 10.68, 700.0]
["2026-09-29T19:56:26.909867+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.909870+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:56:26.909906+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.909937+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.910342+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.910428+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.910592+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:26.910706+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:26.910793+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:26.910974+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:26.911084+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.911159+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.911270+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.911906+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.912107+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.915404+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.917057+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:26.920351+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:26.973769+00:00", "trade", 10.675, 354.0]
["2026-09-29T19:56:26.993766+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:27.037229+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:27.072227+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:27.075525+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:27.075525+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:27.747177+00:00", "trade", 10.6782, 3.0]
["2026-09-29T19:56:27.888011+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:28.010547+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:28.011148+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:28.012299+00:00", "trade", 10.67, 2.0]
["2026-09-29T19:56:28.110979+00:00", "trade", 10.6991, 46.0]
["2026-09-29T19:56:28.132738+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:28.136607+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:28.136712+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:28.155878+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:28.157501+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:28.157593+00:00", "trade", 10.68, 25.0]
["2026-09-29T19:56:28.158248+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:28.160509+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:28.218897+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:28.269357+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:28.269723+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:28.270420+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:28.276895+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:28.276940+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:28.452085+00:00", "trade", 10.7117, 10.0]
["2026-09-29T19:56:28.466075+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:28.466135+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:29.044740+00:00", "trade", 10.675, 28.0]
["2026-09-29T19:56:29.139703+00:00", "trade", 10.6797, 5.0]
["2026-09-29T19:56:29.564261+00:00", "trade", 10.7117, 4.0]
["2026-09-29T19:56:29.621820+00:00", "trade", 10.675, 5.0]
["2026-09-29T19:56:30.006631+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:30.006661+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:30.006699+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:56:30.006786+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:30.007107+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:30.007278+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:30.012475+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:30.060990+00:00", "trade", 10.675, 3.0]
["2026-09-29T19:56:30.741828+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:30.745206+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:31.322984+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:31.328573+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:31.339328+00:00", "trade", 10.675, 65.0]
["2026-09-29T19:56:31.581529+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:31.731836+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:32.006048+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:32.006524+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:32.006529+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:32.010598+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:32.059094+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:32.489882+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:32.904861+00:00", "trade", 10.675, 4500.0]
["2026-09-29T19:56:32.906133+00:00", "trade", 10.675, 73.0]
["2026-09-29T19:56:32.915033+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:33.757966+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:33.758893+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:33.913572+00:00", "trade", 10.675, 10.0]
["2026-09-29T19:56:34.977079+00:00", "trade", 10.6837, 13.0]
["2026-09-29T19:56:35.481164+00:00", "trade", 10.675, 5.0]
["2026-09-29T19:56:35.650900+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:35.656739+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:35.822793+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:35.901565+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:36.204278+00:00", "trade", 10.675, 46.0]
["2026-09-29T19:56:36.428906+00:00", "trade", 10.6798, 9.0]
["2026-09-29T19:56:36.555904+00:00", "trade", 10.675, 25.0]
["2026-09-29T19:56:36.942118+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:36.942180+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:36.942183+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:36.942183+00:00", "trade", 10.675, 200.0]
["2026-09-29T19:56:37.036027+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:37.037260+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:37.275983+00:00", "trade", 10.675, 10.0]
["2026-09-29T19:56:37.815414+00:00", "trade", 10.675, 1.0]
["2026-09-29T19:56:37.911790+00:00", "trade", 10.675, 1.0]
["2026-09-29T19:56:38.028145+00:00", "trade", 10.6982, 90.0]
["2026-09-29T19:56:38.476238+00:00", "trade", 10.6982, 1.0]
["2026-09-29T19:56:38.674751+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:39.193469+00:00", "trade", 10.6748, 1.0]
["2026-09-29T19:56:39.195418+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:39.195441+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:39.195499+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:39.195622+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:39.196190+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:39.196912+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:39.198629+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:39.199192+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:39.199243+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:39.199260+00:00", "trade", 10.67, 335.0]
["2026-09-29T19:56:39.199278+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:39.245089+00:00", "trade", 10.6928, 300.0]
["2026-09-29T19:56:39.284209+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:39.284270+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:39.284310+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:39.284716+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:39.289988+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:39.349785+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:39.780133+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:39.780654+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:39.781521+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:39.781579+00:00", "trade", 10.67, 8.0]
["2026-09-29T19:56:39.782173+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:39.842782+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.446627+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.446632+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.754323+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.755465+00:00", "trade", 10.67, 231.0]
["2026-09-29T19:56:40.755465+00:00", "trade", 10.67, 300.0]
["2026-09-29T19:56:40.755471+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:40.755474+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:40.755478+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:40.755480+00:00", "trade", 10.67, 400.0]
["2026-09-29T19:56:40.755480+00:00", "trade", 10.67, 56.0]
["2026-09-29T19:56:40.755484+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:40.755486+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:40.755486+00:00", "trade", 10.67, 20.0]
["2026-09-29T19:56:40.755489+00:00", "trade", 10.67, 1.0]
["2026-09-29T19:56:40.755552+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.755576+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.755581+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.755581+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.755631+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.755636+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.755703+00:00", "trade", 10.67, 300.0]
["2026-09-29T19:56:40.755703+00:00", "trade", 10.67, 20.0]
["2026-09-29T19:56:40.755707+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.755708+00:00", "trade", 10.67, 1.0]
["2026-09-29T19:56:40.755727+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.755730+00:00", "trade", 10.67, 97.0]
["2026-09-29T19:56:40.755733+00:00", "trade", 10.67, 75.0]
["2026-09-29T19:56:40.755733+00:00", "trade", 10.67, 90.0]
["2026-09-29T19:56:40.755797+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.755799+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:40.755852+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.755867+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.755877+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.755922+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.755997+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.755997+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.756032+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.756052+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.756069+00:00", "trade", 10.675, 1.0]
["2026-09-29T19:56:40.756072+00:00", "trade", 10.67, 6.0]
["2026-09-29T19:56:40.756075+00:00", "trade", 10.67, 200.0]
["2026-09-29T19:56:40.756078+00:00", "trade", 10.67, 250.0]
["2026-09-29T19:56:40.756078+00:00", "trade", 10.67, 115.0]
["2026-09-29T19:56:40.756081+00:00", "trade", 10.67, 250.0]
["2026-09-29T19:56:40.756087+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.756141+00:00", "trade", 10.67, 105.0]
["2026-09-29T19:56:40.756303+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.756383+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.757041+00:00", "trade", 10.6711, 50.0]
["2026-09-29T19:56:40.761671+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.765719+00:00", "trade", 10.67, 4.0]
["2026-09-29T19:56:40.777769+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.798554+00:00", "trade", 10.67, 1.0]
["2026-09-29T19:56:40.868224+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:40.868287+00:00", "trade", 10.67, 93.0]
["2026-09-29T19:56:40.869126+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:41.001501+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:41.002272+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:41.075983+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:41.121453+00:00", "trade", 10.6978, 39.0]
["2026-09-29T19:56:41.358497+00:00", "trade", 10.67, 3.0]
["2026-09-29T19:56:41.359166+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:41.369099+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:41.369136+00:00", "trade", 10.67, 1.0]
["2026-09-29T19:56:41.381469+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:41.381524+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:41.381865+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:41.426025+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:41.483446+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:41.755538+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:41.889471+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:41.889491+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:41.889531+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:41.889553+00:00", "trade", 10.675, 2.0]
["2026-09-29T19:56:41.992691+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:42.146773+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:42.991109+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:42.991179+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:42.994372+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:42.994427+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:42.995845+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:42.996457+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:43.852947+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:43.948915+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:43.962106+00:00", "trade", 10.675, 2.0]
["2026-09-29T19:56:43.978130+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:44.205480+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:44.205525+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:44.309191+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:44.382977+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:44.383037+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:44.581429+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:44.581512+00:00", "trade", 10.675, 86.0]
["2026-09-29T19:56:44.655154+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:44.655164+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:44.655179+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:44.655179+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:44.655184+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:44.655238+00:00", "trade", 10.67, 105.0]
["2026-09-29T19:56:44.655238+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:44.655241+00:00", "trade", 10.67, 109.0]
["2026-09-29T19:56:44.655269+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:44.655560+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:44.655850+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:44.656642+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:44.688463+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:44.689004+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:44.696447+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:45.110827+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:45.344131+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:45.732163+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:46.425882+00:00", "trade", 10.6773, 35.0]
["2026-09-29T19:56:46.427728+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:46.428192+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:46.430438+00:00", "trade", 10.67, 65.0]
["2026-09-29T19:56:46.431044+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:46.431065+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:46.431065+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:46.431066+00:00", "trade", 10.67, 200.0]
["2026-09-29T19:56:46.431074+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:46.431090+00:00", "trade", 10.67, 286.0]
["2026-09-29T19:56:46.431109+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:46.431114+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:46.433866+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:46.433936+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:46.540795+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:46.540875+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:46.935744+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:47.008717+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:47.008742+00:00", "trade", 10.675, 200.0]
["2026-09-29T19:56:47.262251+00:00", "trade", 10.675, 510.0]
["2026-09-29T19:56:47.523014+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:47.545423+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:47.545494+00:00", "trade", 10.6768, 100.0]
["2026-09-29T19:56:47.546781+00:00", "trade", 10.6717, 50.0]
["2026-09-29T19:56:47.559155+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:47.791969+00:00", "trade", 10.675, 4.0]
["2026-09-29T19:56:47.858947+00:00", "trade", 10.67, 2786.0]
["2026-09-29T19:56:47.862378+00:00", "trade", 10.675, 20.0]
["2026-09-29T19:56:47.862447+00:00", "trade", 10.675, 37.0]
["2026-09-29T19:56:48.086173+00:00", "trade", 10.6719, 30.0]
["2026-09-29T19:56:48.086263+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:48.538652+00:00", "trade", 10.6715, 200.0]
["2026-09-29T19:56:48.671854+00:00", "trade", 10.675, 125.0]
["2026-09-29T19:56:48.673129+00:00", "trade", 10.6704, 51.0]
["2026-09-29T19:56:48.837286+00:00", "trade", 10.6764, 2000.0]
["2026-09-29T19:56:49.362782+00:00", "trade", 10.6751, 5.0]
["2026-09-29T19:56:49.387657+00:00", "trade", 10.6751, 4.0]
["2026-09-29T19:56:49.397785+00:00", "trade", 10.6751, 3.0]
["2026-09-29T19:56:49.405197+00:00", "trade", 10.6751, 1.0]
["2026-09-29T19:56:49.603288+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:49.787917+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:50.008016+00:00", "trade", 10.68, 3.0]
["2026-09-29T19:56:50.127103+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:50.230223+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:50.331088+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:50.340751+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:50.351752+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:50.351812+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:50.794325+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:51.830437+00:00", "trade", 10.675, 5.0]
["2026-09-29T19:56:51.831177+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:51.831183+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:51.831192+00:00", "trade", 10.675, 86.0]
["2026-09-29T19:56:51.831434+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:51.831442+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:51.831917+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:51.831936+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:51.831940+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:51.831965+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:51.831975+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:51.831995+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:51.832005+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:51.832035+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:51.832125+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:51.832582+00:00", "trade", 10.675, 3.0]
["2026-09-29T19:56:51.832584+00:00", "trade", 10.675, 50.0]
["2026-09-29T19:56:51.832584+00:00", "trade", 10.675, 10.0]
["2026-09-29T19:56:51.833038+00:00", "trade", 10.675, 4.0]
["2026-09-29T19:56:51.842244+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:51.850188+00:00", "trade", 10.6971, 52.0]
["2026-09-29T19:56:51.900705+00:00", "trade", 10.675, 8.0]
["2026-09-29T19:56:51.909173+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:51.909176+00:00", "trade", 10.675, 20.0]
["2026-09-29T19:56:51.909179+00:00", "trade", 10.675, 10.0]
["2026-09-29T19:56:51.931378+00:00", "trade", 10.675, 40.0]
["2026-09-29T19:56:51.931657+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:51.932193+00:00", "trade", 10.675, 10.0]
["2026-09-29T19:56:51.977330+00:00", "trade", 10.675, 10.0]
["2026-09-29T19:56:52.004238+00:00", "trade", 10.675, 240.0]
["2026-09-29T19:56:52.004765+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:52.005519+00:00", "trade", 10.6759, 53.0]
["2026-09-29T19:56:52.007131+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:52.007678+00:00", "trade", 10.675, 200.0]
["2026-09-29T19:56:52.017992+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:52.019178+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:52.106051+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:52.288760+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:52.321648+00:00", "trade", 10.6774, 3.0]
["2026-09-29T19:56:52.437382+00:00", "trade", 10.675, 700.0]
["2026-09-29T19:56:52.524297+00:00", "trade", 10.675, 23.0]
["2026-09-29T19:56:53.245552+00:00", "trade", 10.675, 374.0]
["2026-09-29T19:56:53.245913+00:00", "trade", 10.675, 1.0]
["2026-09-29T19:56:53.337729+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:53.386670+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:53.559411+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:53.593163+00:00", "trade", 10.675, 3.0]
["2026-09-29T19:56:53.629261+00:00", "trade", 10.675, 1.0]
["2026-09-29T19:56:53.860671+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:53.860731+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:54.063448+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:54.123185+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:54.529387+00:00", "trade", 10.7104, 1.0]
["2026-09-29T19:56:54.850714+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:54.962032+00:00", "trade", 10.675, 2.0]
["2026-09-29T19:56:55.263500+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:55.263841+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:55.489608+00:00", "trade", 10.675, 25.0]
["2026-09-29T19:56:56.641710+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:56.658751+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:57.768292+00:00", "trade", 10.675, 5.0]
["2026-09-29T19:56:57.768517+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:56:57.768983+00:00", "trade", 10.67, 15.0]
["2026-09-29T19:56:57.769047+00:00", "trade", 10.67, 61.0]
["2026-09-29T19:56:57.771130+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:57.771176+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:57.771350+00:00", "trade", 10.67, 34.0]
["2026-09-29T19:56:57.771422+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:57.771567+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:57.772276+00:00", "trade", 10.675, 25.0]
["2026-09-29T19:56:57.772303+00:00", "trade", 10.67, 100.0]
["2026-09-29T19:56:57.806980+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:57.996119+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:58.093909+00:00", "trade", 10.6914, 1000.0]
["2026-09-29T19:56:58.151554+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:58.152075+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:58.434522+00:00", "trade", 10.6969, 1.0]
["2026-09-29T19:56:58.542177+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:58.580784+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:58.656317+00:00", "trade", 10.6969, 3.0]
["2026-09-29T19:56:59.025726+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:59.025796+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:59.026107+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:59.513119+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:59.522953+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:59.776194+00:00", "trade", 10.675, 3.0]
["2026-09-29T19:56:59.777439+00:00", "trade", 10.675, 10.0]
["2026-09-29T19:56:59.826640+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:59.840969+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:56:59.975011+00:00", "trade", 10.675, 2.0]
["2026-09-29T19:56:59.985638+00:00", "trade", 10.675, 2.0]
["2026-09-29T19:57:00.006490+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:57:00.012497+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:00.329044+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:00.399381+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:00.400595+00:00", "trade", 10.675, 12.0]
["2026-09-29T19:57:00.467666+00:00", "trade", 10.675, 59.0]
["2026-09-29T19:57:00.565287+00:00", "trade", 10.6783, 4.0]
["2026-09-29T19:57:00.588214+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:00.651018+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:57:00.651018+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:57:00.651021+00:00", "trade", 10.675, 200.0]
["2026-09-29T19:57:00.651703+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:57:00.651791+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:57:00.652097+00:00", "trade", 10.675, 185.0]
["2026-09-29T19:57:00.676157+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:57:00.676236+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:57:00.677435+00:00", "trade", 10.6742, 50.0]
["2026-09-29T19:57:00.683135+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:00.683155+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:00.683180+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:00.719418+00:00", "trade", 10.675, 300.0]
["2026-09-29T19:57:00.765587+00:00", "trade", 10.675, 29.0]
["2026-09-29T19:57:00.804574+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:00.882333+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:00.974551+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:57:00.980658+00:00", "trade", 10.6709, 15.0]
["2026-09-29T19:57:01.002329+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:01.028517+00:00", "trade", 10.6776, 50.0]
["2026-09-29T19:57:01.028907+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:01.054708+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:01.070065+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:01.100407+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:01.201592+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:01.228316+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:01.325388+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:57:01.369276+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:01.651958+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:01.960919+00:00", "trade", 10.675, 346.0]
["2026-09-29T19:57:01.960979+00:00", "trade", 10.675, 1148.0]
["2026-09-29T19:57:01.961583+00:00", "trade", 10.675, 806.0]
["2026-09-29T19:57:02.054604+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:02.059481+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:02.059531+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:02.161027+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:02.235960+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:02.446606+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:02.482702+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:02.684646+00:00", "trade", 10.6762, 6.0]
["2026-09-29T19:57:02.903487+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:03.060954+00:00", "trade", 10.675, 123.0]
["2026-09-29T19:57:03.061718+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:57:03.061721+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:57:03.061721+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:57:03.061976+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:57:03.062239+00:00", "trade", 10.675, 50.0]
["2026-09-29T19:57:03.062241+00:00", "trade", 10.675, 76.0]
["2026-09-29T19:57:03.066620+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:03.069577+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:03.086011+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:03.086066+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:03.144180+00:00", "trade", 10.696, 30.0]
["2026-09-29T19:57:03.152840+00:00", "trade", 10.691, 100.0]
["2026-09-29T19:57:03.412541+00:00", "trade", 10.675, 300.0]
["2026-09-29T19:57:03.423944+00:00", "trade", 10.675, 10.0]
["2026-09-29T19:57:03.518453+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:03.518518+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:03.601857+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:03.805860+00:00", "trade", 10.675, 180.0]
["2026-09-29T19:57:03.807260+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:03.816863+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:03.816868+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:03.841300+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:57:04.028140+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:04.028952+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:04.029007+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:04.064021+00:00", "trade", 10.6791, 12.0]
["2026-09-29T19:57:04.395237+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:04.444662+00:00", "trade", 10.675, 100.0]
["2026-09-29T19:57:04.453158+00:00", "trade", 10.675, 10.0]
["2026-09-29T19:57:04.560515+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:04.636263+00:00", "trade", 10.675, 2.0]
["2026-09-29T19:57:05.119671+00:00", "trade", 10.675, 410.0]
["2026-09-29T19:57:05.120900+00:00", "trade", 10.67, 2.0]
["2026-09-29T19:57:05.279588+00:00", "trade", 10.6714, 100.0]
["2026-09-29T19:57:05.397213+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.397564+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.408582+00:00", "trade", 10.6958, 20.0]
["2026-09-29T19:57:05.490843+00:00", "trade", 10.675, 50.0]
["2026-09-29T19:57:05.510434+00:00", "trade", 10.675, 10.0]
["2026-09-29T19:57:05.516770+00:00", "trade", 10.68, 190.0]
["2026-09-29T19:57:05.518827+00:00", "trade", 10.6775, 190.0]
["2026-09-29T19:57:05.686046+00:00", "trade", 10.68, 665.0]
["2026-09-29T19:57:05.686235+00:00", "trade", 10.675, 665.0]
["2026-09-29T19:57:05.687519+00:00", "trade", 10.6764, 54.0]
["2026-09-29T19:57:05.766066+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:57:05.766070+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766159+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:57:05.766195+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:57:05.766198+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:57:05.766201+00:00", "trade", 10.68, 300.0]
["2026-09-29T19:57:05.766201+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:57:05.766222+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:57:05.766222+00:00", "trade", 10.68, 1400.0]
["2026-09-29T19:57:05.766229+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:57:05.766229+00:00", "trade", 10.68, 800.0]
["2026-09-29T19:57:05.766230+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766231+00:00", "trade", 10.68, 400.0]
["2026-09-29T19:57:05.766235+00:00", "trade", 10.68, 700.0]
["2026-09-29T19:57:05.766235+00:00", "trade", 10.68, 300.0]
["2026-09-29T19:57:05.766237+00:00", "trade", 10.68, 43.0]
["2026-09-29T19:57:05.766241+00:00", "trade", 10.68, 20.0]
["2026-09-29T19:57:05.766241+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:57:05.766243+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:57:05.766243+00:00", "trade", 10.68, 4.0]
["2026-09-29T19:57:05.766246+00:00", "trade", 10.68, 10.0]
["2026-09-29T19:57:05.766325+00:00", "trade", 10.68, 132.0]
["2026-09-29T19:57:05.766325+00:00", "trade", 10.68, 33.0]
["2026-09-29T19:57:05.766331+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:57:05.766336+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766397+00:00", "trade", 10.68, 10.0]
["2026-09-29T19:57:05.766406+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766418+00:00", "trade", 10.68, 90.0]
["2026-09-29T19:57:05.766441+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766521+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766531+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766536+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766536+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766536+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766541+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766566+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766566+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766574+00:00", "trade", 10.68, 40.0]
["2026-09-29T19:57:05.766574+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:57:05.766576+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766580+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:57:05.766586+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:57:05.766586+00:00", "trade", 10.68, 300.0]
["2026-09-29T19:57:05.766586+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:57:05.766586+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766586+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766589+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:57:05.766616+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:57:05.766621+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766622+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:57:05.766627+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766632+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766637+00:00", "trade", 10.68, 400.0]
["2026-09-29T19:57:05.766649+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:57:05.766649+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:57:05.766656+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766656+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766658+00:00", "trade", 10.68, 400.0]
["2026-09-29T19:57:05.766661+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766717+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766717+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766727+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766737+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766737+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766767+00:00", "trade", 10.68, 180.0]
["2026-09-29T19:57:05.766767+00:00", "trade", 10.68, 1300.0]
["2026-09-29T19:57:05.766770+00:00", "trade", 10.68, 319.0]
["2026-09-29T19:57:05.766773+00:00", "trade", 10.68, 98.0]
["2026-09-29T19:57:05.766777+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:57:05.766777+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:57:05.766777+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:57:05.766782+00:00", "trade", 10.68, 47.0]
["2026-09-29T19:57:05.766782+00:00", "trade", 10.68, 400.0]
["2026-09-29T19:57:05.766782+00:00", "trade", 10.68, 282.0]
["2026-09-29T19:57:05.766782+00:00", "quote", 10.67, 10.68]
["2026-09-29T19:57:05.766787+00:00", "quote", 10.68, 10.68]
["2026-09-29T19:57:05.766788+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:57:05.766788+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:57:05.766847+00:00", "quote", 10.68, 10.68]
["2026-09-29T19:57:05.766922+00:00", "quote", 10.68, 10.68]
["2026-09-29T19:57:05.767097+00:00", "quote", 10.68, 10.68]
["2026-09-29T19:57:05.767157+00:00", "trade", 10.68, 59.0]
["2026-09-29T19:57:05.767172+00:00", "trade", 10.68, 200.0]
["2026-09-29T19:57:05.767200+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:57:05.767203+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:05.767508+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:05.767533+00:00", "trade", 10.68, 54.0]
["2026-09-29T19:57:05.767558+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:05.767674+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:05.767900+00:00", "trade", 10.68, 51.0]
["2026-09-29T19:57:05.768066+00:00", "trade", 10.68, 51.0]
["2026-09-29T19:57:05.768511+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:05.770265+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:05.770681+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:05.774639+00:00", "trade", 10.68, 12.0]
["2026-09-29T19:57:05.776146+00:00", "trade", 10.685, 47.0]
["2026-09-29T19:57:05.789681+00:00", "trade", 10.685, 600.0]
["2026-09-29T19:57:05.802176+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:05.866864+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:05.871701+00:00", "trade", 10.69, 655.0]
["2026-09-29T19:57:05.872988+00:00", "trade", 10.683, 53.0]
["2026-09-29T19:57:05.874609+00:00", "trade", 10.685, 1.0]
["2026-09-29T19:57:05.879748+00:00", "trade", 10.685, 1.0]
["2026-09-29T19:57:06.132812+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:06.515080+00:00", "trade", 10.6824, 2.0]
["2026-09-29T19:57:06.518849+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:06.568932+00:00", "trade", 10.685, 200.0]
["2026-09-29T19:57:06.569028+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:57:06.569109+00:00", "trade", 10.685, 200.0]
["2026-09-29T19:57:06.569194+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:57:06.569272+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:57:06.766297+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:06.797391+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:07.107166+00:00", "trade", 10.685, 151.0]
["2026-09-29T19:57:07.107392+00:00", "trade", 10.685, 140.0]
["2026-09-29T19:57:07.808396+00:00", "trade", 10.685, 53.0]
["2026-09-29T19:57:07.851417+00:00", "trade", 10.6792, 55.0]
["2026-09-29T19:57:08.083337+00:00", "trade", 10.6858, 150.0]
["2026-09-29T19:57:08.090243+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:08.199132+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:08.252785+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:08.318426+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:08.318427+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:57:08.318520+00:00", "trade", 10.69, 400.0]
["2026-09-29T19:57:08.318523+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:57:08.318526+00:00", "trade", 10.69, 40.0]
["2026-09-29T19:57:08.318529+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:57:08.318529+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:57:08.318532+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:57:08.318532+00:00", "trade", 10.69, 40.0]
["2026-09-29T19:57:08.318535+00:00", "trade", 10.69, 500.0]
["2026-09-29T19:57:08.318535+00:00", "trade", 10.69, 75.0]
["2026-09-29T19:57:08.318536+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:08.318539+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:57:08.318539+00:00", "trade", 10.69, 700.0]
["2026-09-29T19:57:08.318544+00:00", "trade", 10.69, 1100.0]
["2026-09-29T19:57:08.318544+00:00", "trade", 10.69, 3.0]
["2026-09-29T19:57:08.318544+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:57:08.318547+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:57:08.318547+00:00", "trade", 10.69, 1100.0]
["2026-09-29T19:57:08.318550+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:57:08.318550+00:00", "trade", 10.69, 597.0]
["2026-09-29T19:57:08.318556+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:08.318556+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:08.318566+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:08.318581+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:08.318606+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:08.318671+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:08.318681+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:08.318727+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:08.318752+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:08.318767+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:08.318772+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:08.318790+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:57:08.318803+00:00", "trade", 10.69, 20.0]
["2026-09-29T19:57:08.318803+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:57:08.318807+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:08.318807+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:08.318809+00:00", "trade", 10.69, 20.0]
["2026-09-29T19:57:08.318809+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:57:08.318809+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:57:08.318812+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:57:08.318814+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:57:08.318867+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:08.318872+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:08.318897+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:08.318897+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:08.318957+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:08.318967+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:08.318979+00:00", "trade", 10.69, 600.0]
["2026-09-29T19:57:08.318979+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:57:08.318983+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:57:08.318983+00:00", "trade", 10.69, 110.0]
["2026-09-29T19:57:08.318989+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:57:08.318989+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:57:08.318992+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:57:08.318998+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:57:08.319017+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:57:08.319032+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:57:08.319046+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:57:08.319163+00:00", "trade", 10.69, 600.0]
["2026-09-29T19:57:08.319188+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:57:08.319193+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.319226+00:00", "trade", 10.7, 343.0]
["2026-09-29T19:57:08.319305+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:57:08.319380+00:00", "trade", 10.695, 5.0]
["2026-09-29T19:57:08.319393+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.319433+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.319433+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.319503+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.319508+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.319568+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.319568+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.319568+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.319596+00:00", "trade", 10.695, 55.0]
["2026-09-29T19:57:08.319644+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.319809+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.319809+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.319844+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.319870+00:00", "trade", 10.6882, 54.0]
["2026-09-29T19:57:08.319927+00:00", "trade", 10.69, 54.0]
["2026-09-29T19:57:08.320009+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.320050+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.320050+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.320245+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.320288+00:00", "trade", 10.69, 50.0]
["2026-09-29T19:57:08.320348+00:00", "trade", 10.7, 2.0]
["2026-09-29T19:57:08.320390+00:00", "trade", 10.695, 1148.0]
["2026-09-29T19:57:08.320551+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.320671+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.320686+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.320686+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.320847+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.320862+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.321237+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.322821+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.322887+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.322901+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.324074+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.331412+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:08.419461+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:09.011060+00:00", "trade", 10.6954, 5.0]
["2026-09-29T19:57:09.039620+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:09.095262+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:09.249505+00:00", "trade", 10.7, 47.0]
["2026-09-29T19:57:09.318472+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:09.418931+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:09.419544+00:00", "trade", 10.7, 200.0]
["2026-09-29T19:57:09.419544+00:00", "trade", 10.7, 40.0]
["2026-09-29T19:57:09.419551+00:00", "trade", 10.7, 300.0]
["2026-09-29T19:57:09.419551+00:00", "trade", 10.7, 200.0]
["2026-09-29T19:57:09.419556+00:00", "trade", 10.7, 220.0]
["2026-09-29T19:57:09.419556+00:00", "trade", 10.7, 40.0]
["2026-09-29T19:57:09.419569+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:57:09.419569+00:00", "trade", 10.7, 140.0]
["2026-09-29T19:57:09.419572+00:00", "trade", 10.7, 43.0]
["2026-09-29T19:57:09.419575+00:00", "trade", 10.7, 57.0]
["2026-09-29T19:57:09.419578+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:09.419643+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:09.419663+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:09.419678+00:00", "trade", 10.7, 160.0]
["2026-09-29T19:57:09.419678+00:00", "trade", 10.7, 300.0]
["2026-09-29T19:57:09.419686+00:00", "trade", 10.7, 243.0]
["2026-09-29T19:57:09.419686+00:00", "trade", 10.7, 300.0]
["2026-09-29T19:57:09.419686+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:57:09.419688+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:09.419689+00:00", "trade", 10.7, 200.0]
["2026-09-29T19:57:09.419689+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:57:09.419692+00:00", "trade", 10.7, 200.0]
["2026-09-29T19:57:09.419693+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:09.419693+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:09.419728+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:09.419773+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:57:09.419797+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:57:09.419806+00:00", "trade", 10.7, 118.0]
["2026-09-29T19:57:09.419809+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:57:09.419813+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:57:09.419838+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:57:09.419848+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:57:09.419858+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:57:09.419903+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:57:09.419923+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:57:09.419928+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:57:09.419928+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:57:09.419954+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.419964+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.419969+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.419984+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.420019+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.420049+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.420109+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.420209+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.420279+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.420284+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.420309+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.420314+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.420324+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.420384+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.420395+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.420407+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:57:09.420642+00:00", "trade", 10.7, 3.0]
["2026-09-29T19:57:09.420834+00:00", "trade", 10.6937, 51.0]
["2026-09-29T19:57:09.420836+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.420891+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.421090+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:57:09.421181+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.421679+00:00", "trade", 10.7003, 51.0]
["2026-09-29T19:57:09.421733+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.423577+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.423712+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.425206+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.429842+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.442562+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.451158+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.451312+00:00", "trade", 10.705, 400.0]
["2026-09-29T19:57:09.451689+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.485058+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.520538+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.537002+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:09.707593+00:00", "trade", 10.6951, 21.0]
["2026-09-29T19:57:10.010446+00:00", "trade", 10.705, 99.0]
["2026-09-29T19:57:10.349733+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:10.350506+00:00", "trade", 10.705, 494.0]
["2026-09-29T19:57:10.419624+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:10.420010+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:11.174175+00:00", "trade", 10.705, 20.0]
["2026-09-29T19:57:11.268597+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:11.410188+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:12.377220+00:00", "trade", 10.6799, 5.0]
["2026-09-29T19:57:12.377263+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:57:12.421618+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:57:12.421723+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:57:13.027216+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:13.102099+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:13.502774+00:00", "trade", 10.6736, 4.0]
["2026-09-29T19:57:13.595130+00:00", "trade", 10.7019, 2.0]
["2026-09-29T19:57:14.045631+00:00", "trade", 10.71, 20.0]
["2026-09-29T19:57:14.512379+00:00", "trade", 10.6798, 100.0]
["2026-09-29T19:57:14.783525+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:14.788651+00:00", "trade", 10.705, 40.0]
["2026-09-29T19:57:14.896188+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:15.098068+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:15.254966+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:15.350197+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:15.371844+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:15.704033+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:16.060846+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:16.100114+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:16.111391+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:16.149121+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:16.151683+00:00", "trade", 10.705, 20.0]
["2026-09-29T19:57:16.151732+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:16.437867+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:16.438418+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:16.585602+00:00", "trade", 10.705, 25.0]
["2026-09-29T19:57:16.834260+00:00", "trade", 10.705, 10.0]
["2026-09-29T19:57:16.988614+00:00", "trade", 10.6936, 1.0]
["2026-09-29T19:57:17.204939+00:00", "trade", 10.6936, 38.0]
["2026-09-29T19:57:17.347911+00:00", "trade", 10.705, 10.0]
["2026-09-29T19:57:17.400349+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:17.488227+00:00", "trade", 10.7081, 1.0]
["2026-09-29T19:57:17.527943+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:17.527983+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:17.528564+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:17.529060+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:17.595914+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:17.595944+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:17.597082+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:17.597543+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:17.664973+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:17.665885+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:17.668351+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:17.669534+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:17.750562+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:57:17.805693+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:17.932539+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:18.006785+00:00", "trade", 10.705, 30.0]
["2026-09-29T19:57:18.034806+00:00", "trade", 10.705, 20.0]
["2026-09-29T19:57:18.124181+00:00", "trade", 10.705, 30.0]
["2026-09-29T19:57:18.450574+00:00", "trade", 10.71, 2.0]
["2026-09-29T19:57:18.467934+00:00", "trade", 10.71, 750.0]
["2026-09-29T19:57:18.794165+00:00", "trade", 10.6799, 300.0]
["2026-09-29T19:57:18.805870+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:19.167895+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:19.378200+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:19.378305+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:19.563039+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:19.690472+00:00", "trade", 10.6799, 100.0]
["2026-09-29T19:57:19.790583+00:00", "trade", 10.705, 443.0]
["2026-09-29T19:57:19.790787+00:00", "trade", 10.705, 653.0]
["2026-09-29T19:57:19.791036+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:19.792086+00:00", "trade", 10.7059, 57.0]
["2026-09-29T19:57:19.879573+00:00", "trade", 10.7035, 2000.0]
["2026-09-29T19:57:20.159656+00:00", "trade", 10.692, 20.0]
["2026-09-29T19:57:20.541368+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:57:20.763642+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:21.496155+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:57:22.080732+00:00", "trade", 10.705, 16.0]
["2026-09-29T19:57:22.222389+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:22.222564+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:22.258254+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:22.260520+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:22.273478+00:00", "trade", 10.6822, 100.0]
["2026-09-29T19:57:22.600569+00:00", "trade", 10.6801, 100.0]
["2026-09-29T19:57:23.014785+00:00", "trade", 10.7088, 100.0]
["2026-09-29T19:57:23.107805+00:00", "trade", 10.6903, 300.0]
["2026-09-29T19:57:23.752215+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:23.758510+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:24.111383+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:24.111456+00:00", "trade", 10.71, 300.0]
["2026-09-29T19:57:24.111464+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:24.116801+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:24.910117+00:00", "trade", 10.705, 5.0]
["2026-09-29T19:57:24.910638+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:25.012384+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:57:25.013205+00:00", "trade", 10.705, 171.0]
["2026-09-29T19:57:25.047436+00:00", "trade", 10.705, 29.0]
["2026-09-29T19:57:25.047834+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:25.618096+00:00", "trade", 10.6823, 12.0]
["2026-09-29T19:57:25.806311+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:26.015223+00:00", "trade", 10.6903, 100.0]
["2026-09-29T19:57:26.024891+00:00", "trade", 10.7088, 7.0]
["2026-09-29T19:57:26.254844+00:00", "trade", 10.7002, 5000.0]
["2026-09-29T19:57:26.256122+00:00", "trade", 10.7023, 92.0]
["2026-09-29T19:57:26.257593+00:00", "trade", 10.705, 52.0]
["2026-09-29T19:57:26.284608+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:26.285686+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:26.552431+00:00", "trade", 10.7087, 38.0]
["2026-09-29T19:57:26.630289+00:00", "trade", 10.6834, 1.0]
["2026-09-29T19:57:26.817421+00:00", "trade", 10.705, 20.0]
["2026-09-29T19:57:27.086895+00:00", "trade", 10.705, 19.0]
["2026-09-29T19:57:27.087907+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:27.291771+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:27.350871+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:57:27.372318+00:00", "trade", 10.6904, 18.0]
["2026-09-29T19:57:27.407386+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:27.408049+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:57:27.408123+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:27.408153+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:27.408153+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:27.408153+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:27.408188+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:27.408199+00:00", "trade", 10.705, 181.0]
["2026-09-29T19:57:27.408199+00:00", "trade", 10.71, 420.0]
["2026-09-29T19:57:27.408205+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:57:27.408205+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:57:27.408208+00:00", "trade", 10.71, 48.0]
["2026-09-29T19:57:27.408208+00:00", "trade", 10.71, 19.0]
["2026-09-29T19:57:27.408228+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:27.408280+00:00", "trade", 10.71, 39.0]
["2026-09-29T19:57:27.408299+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:27.408313+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:27.408337+00:00", "trade", 10.71, 120.0]
["2026-09-29T19:57:27.408337+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:57:27.408341+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:57:27.408341+00:00", "trade", 10.705, 161.0]
["2026-09-29T19:57:27.408343+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:57:27.408387+00:00", "trade", 10.705, 39.0]
["2026-09-29T19:57:27.408392+00:00", "trade", 10.71, 60.0]
["2026-09-29T19:57:27.408392+00:00", "trade", 10.71, 281.0]
["2026-09-29T19:57:27.408395+00:00", "trade", 10.705, 125.0]
["2026-09-29T19:57:27.408395+00:00", "trade", 10.71, 19.0]
["2026-09-29T19:57:27.408398+00:00", "trade", 10.71, 20.0]
["2026-09-29T19:57:27.408399+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:27.408419+00:00", "trade", 10.71, 900.0]
["2026-09-29T19:57:27.408422+00:00", "trade", 10.71, 300.0]
["2026-09-29T19:57:27.408422+00:00", "trade", 10.71, 300.0]
["2026-09-29T19:57:27.408425+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:57:27.408428+00:00", "trade", 10.71, 300.0]
["2026-09-29T19:57:27.408428+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:57:27.408434+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:27.408454+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:27.408494+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:27.408520+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:27.408524+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:57:27.408534+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:57:27.408544+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:57:27.408549+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:57:27.408584+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:57:27.408596+00:00", "trade", 10.71, 142.0]
["2026-09-29T19:57:27.408609+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:57:27.408614+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:57:27.408679+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:57:27.408734+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:57:27.408870+00:00", "trade", 10.71, 20.0]
["2026-09-29T19:57:27.408870+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:57:27.408870+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:57:27.408873+00:00", "trade", 10.71, 268.0]
["2026-09-29T19:57:27.408921+00:00", "trade", 10.71, 35.0]
["2026-09-29T19:57:27.408930+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:57:27.408965+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:57:27.408976+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:57:27.408978+00:00", "trade", 10.71, 136.0]
["2026-09-29T19:57:27.409006+00:00", "trade", 10.71, 1100.0]
["2026-09-29T19:57:27.409010+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:57:27.409027+00:00", "trade", 10.71, 25.0]
["2026-09-29T19:57:27.409030+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:27.409032+00:00", "trade", 10.71, 90.0]
["2026-09-29T19:57:27.409075+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:27.409090+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:27.409205+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:27.409306+00:00", "trade", 10.71, 61.0]
["2026-09-29T19:57:27.409477+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:57:27.409496+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:27.409521+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:27.409757+00:00", "trade", 10.71, 16.0]
["2026-09-29T19:57:27.409781+00:00", "trade", 10.715, 5.0]
["2026-09-29T19:57:27.410689+00:00", "trade", 10.715, 200.0]
["2026-09-29T19:57:27.411408+00:00", "trade", 10.715, 200.0]
["2026-09-29T19:57:27.412503+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:27.413947+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:27.511108+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:27.607116+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:27.767672+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:27.768620+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:27.771336+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:27.771446+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:27.771456+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:27.777958+00:00", "trade", 10.715, 300.0]
["2026-09-29T19:57:27.794536+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:27.950387+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:27.950417+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:27.950477+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:27.990973+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:28.131788+00:00", "trade", 10.715, 30.0]
["2026-09-29T19:57:28.132500+00:00", "trade", 10.72, 2.0]
["2026-09-29T19:57:28.229493+00:00", "trade", 10.6923, 75.0]
["2026-09-29T19:57:28.594417+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:28.595192+00:00", "trade", 10.715, 30.0]
["2026-09-29T19:57:28.639695+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:28.761966+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:28.763855+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:29.053135+00:00", "trade", 10.6812, 300.0]
["2026-09-29T19:57:29.357251+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:57:29.436042+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:29.472254+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:29.806282+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:29.811361+00:00", "trade", 10.71, 8.0]
["2026-09-29T19:57:30.012513+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:30.349474+00:00", "trade", 10.7173, 5.0]
["2026-09-29T19:57:30.390330+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:30.628763+00:00", "trade", 10.71, 2841.0]
["2026-09-29T19:57:30.672926+00:00", "trade", 10.715, 5.0]
["2026-09-29T19:57:30.707113+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:31.126178+00:00", "trade", 10.6815, 2.0]
["2026-09-29T19:57:31.554609+00:00", "trade", 10.6905, 100.0]
["2026-09-29T19:57:31.821828+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:31.880755+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:57:31.880843+00:00", "trade", 10.715, 200.0]
["2026-09-29T19:57:31.934114+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:31.954003+00:00", "trade", 10.715, 38.0]
["2026-09-29T19:57:32.182640+00:00", "trade", 10.6815, 9.0]
["2026-09-29T19:57:32.193044+00:00", "trade", 10.6815, 1.0]
["2026-09-29T19:57:32.915713+00:00", "trade", 10.688, 3.0]
["2026-09-29T19:57:33.888063+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:34.109905+00:00", "trade", 10.715, 40.0]
["2026-09-29T19:57:34.133622+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:34.239489+00:00", "trade", 10.6922, 1.0]
["2026-09-29T19:57:34.516622+00:00", "trade", 10.6922, 5.0]
["2026-09-29T19:57:35.126250+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:35.126261+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:35.126275+00:00", "trade", 10.72, 15.0]
["2026-09-29T19:57:35.126311+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:35.126754+00:00", "trade", 10.72, 485.0]
["2026-09-29T19:57:35.127000+00:00", "trade", 10.71, 2.0]
["2026-09-29T19:57:35.127442+00:00", "trade", 10.715, 878.0]
["2026-09-29T19:57:35.127549+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:35.130977+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:35.131541+00:00", "trade", 10.72, 24.0]
["2026-09-29T19:57:35.131547+00:00", "trade", 10.72, 15.0]
["2026-09-29T19:57:35.175097+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:35.431534+00:00", "trade", 10.6894, 5.0]
["2026-09-29T19:57:35.504660+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:35.639238+00:00", "trade", 10.715, 30.0]
["2026-09-29T19:57:35.641562+00:00", "trade", 10.715, 800.0]
["2026-09-29T19:57:35.642040+00:00", "trade", 10.715, 502.0]
["2026-09-29T19:57:35.642476+00:00", "trade", 10.715, 200.0]
["2026-09-29T19:57:35.642539+00:00", "trade", 10.715, 200.0]
["2026-09-29T19:57:35.642618+00:00", "trade", 10.715, 272.0]
["2026-09-29T19:57:35.642681+00:00", "trade", 10.715, 318.0]
["2026-09-29T19:57:35.666067+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:57:35.667721+00:00", "trade", 10.715, 800.0]
["2026-09-29T19:57:35.668121+00:00", "trade", 10.715, 494.0]
["2026-09-29T19:57:35.668509+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:57:35.669396+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:57:35.886335+00:00", "trade", 10.7199, 40.0]
["2026-09-29T19:57:35.886337+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:36.119842+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:36.193473+00:00", "trade", 10.715, 20.0]
["2026-09-29T19:57:36.435196+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:36.437112+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:57:37.012526+00:00", "trade", 10.715, 20.0]
["2026-09-29T19:57:37.106238+00:00", "trade", 10.715, 20.0]
["2026-09-29T19:57:37.161197+00:00", "trade", 10.6924, 39.0]
["2026-09-29T19:57:37.311339+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:37.933790+00:00", "trade", 10.71, 12.0]
["2026-09-29T19:57:38.099060+00:00", "trade", 10.7173, 1.0]
["2026-09-29T19:57:39.269832+00:00", "trade", 10.7174, 5.0]
["2026-09-29T19:57:39.733044+00:00", "trade", 10.6899, 7.0]
["2026-09-29T19:57:39.890263+00:00", "trade", 10.715, 5.0]
["2026-09-29T19:57:39.891572+00:00", "trade", 10.715, 472.0]
["2026-09-29T19:57:39.893307+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:57:39.893307+00:00", "trade", 10.715, 181.0]
["2026-09-29T19:57:39.893310+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:57:39.893313+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:57:39.938820+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:57:39.939424+00:00", "trade", 10.715, 1.0]
["2026-09-29T19:57:40.575761+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:57:41.094190+00:00", "trade", 10.72, 500.0]
["2026-09-29T19:57:42.083688+00:00", "trade", 10.715, 25.0]
["2026-09-29T19:57:42.083785+00:00", "trade", 10.715, 36.0]
["2026-09-29T19:57:42.528036+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:57:43.038433+00:00", "trade", 10.6892, 100.0]
["2026-09-29T19:57:43.062000+00:00", "trade", 10.6923, 15.0]
["2026-09-29T19:57:43.373279+00:00", "trade", 10.7086, 24.0]
["2026-09-29T19:57:43.394776+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:43.399437+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:43.399488+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:43.646656+00:00", "trade", 10.72, 5.0]
["2026-09-29T19:57:43.646656+00:00", "trade", 10.72, 3.0]
["2026-09-29T19:57:43.646662+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:57:43.646662+00:00", "trade", 10.72, 4.0]
["2026-09-29T19:57:43.646735+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:43.647116+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:43.647196+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:43.647206+00:00", "trade", 10.72, 215.0]
["2026-09-29T19:57:43.647224+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:57:43.647224+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:57:43.647227+00:00", "trade", 10.72, 73.0]
["2026-09-29T19:57:43.851933+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:44.086881+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:44.152547+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:44.191984+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:57:44.192136+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:44.192209+00:00", "trade", 10.715, 104.0]
["2026-09-29T19:57:44.192209+00:00", "trade", 10.715, 76.0]
["2026-09-29T19:57:44.192236+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:57:44.192372+00:00", "trade", 10.715, 90.0]
["2026-09-29T19:57:44.192375+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:57:44.193720+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:44.218751+00:00", "trade", 10.715, 790.0]
["2026-09-29T19:57:44.218751+00:00", "trade", 10.715, 210.0]
["2026-09-29T19:57:44.244761+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:44.309731+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:44.311999+00:00", "trade", 10.6822, 100.0]
["2026-09-29T19:57:44.504363+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:44.536349+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:44.651674+00:00", "trade", 10.6929, 19.0]
["2026-09-29T19:57:44.651694+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:44.786028+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:44.895873+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:57:45.207800+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:45.434035+00:00", "trade", 10.7086, 100.0]
["2026-09-29T19:57:45.732055+00:00", "trade", 10.6931, 600.0]
["2026-09-29T19:57:45.849310+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:46.065109+00:00", "trade", 10.715, 20.0]
["2026-09-29T19:57:46.825769+00:00", "trade", 10.6923, 26.0]
["2026-09-29T19:57:47.030257+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:47.263883+00:00", "trade", 10.715, 1.0]
["2026-09-29T19:57:47.431450+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:47.999881+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:47.999951+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:48.000678+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:48.032727+00:00", "trade", 10.6893, 100.0]
["2026-09-29T19:57:48.152793+00:00", "trade", 10.6805, 100.0]
["2026-09-29T19:57:48.408923+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:48.408963+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:48.429737+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:48.578614+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:57:48.579147+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:48.628863+00:00", "trade", 10.715, 218.0]
["2026-09-29T19:57:48.633236+00:00", "trade", 10.715, 1.0]
["2026-09-29T19:57:48.947272+00:00", "trade", 10.71, 74.0]
["2026-09-29T19:57:48.952680+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:49.241913+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:49.277947+00:00", "trade", 10.6923, 90.0]
["2026-09-29T19:57:49.328989+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:49.394564+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:57:49.586226+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:49.880432+00:00", "trade", 10.715, 5.0]
["2026-09-29T19:57:49.912090+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:49.957087+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:57:50.030642+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:50.069209+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:50.069218+00:00", "trade", 10.72, 3.0]
["2026-09-29T19:57:50.069219+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:50.069717+00:00", "trade", 10.72, 27.0]
["2026-09-29T19:57:50.069720+00:00", "trade", 10.72, 370.0]
["2026-09-29T19:57:50.356574+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:57:50.359298+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:50.359389+00:00", "trade", 10.715, 16.0]
["2026-09-29T19:57:50.359789+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:50.566250+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:50.566310+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:51.066697+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:57:51.066700+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:57:51.066727+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:57:51.066754+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:51.066895+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:51.066956+00:00", "trade", 10.715, 3.0]
["2026-09-29T19:57:51.066956+00:00", "trade", 10.715, 97.0]
["2026-09-29T19:57:51.067279+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:57:51.067350+00:00", "trade", 10.715, 23.0]
["2026-09-29T19:57:51.067536+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:57:51.068065+00:00", "trade", 10.715, 605.0]
["2026-09-29T19:57:51.527164+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:51.994315+00:00", "trade", 10.715, 473.0]
["2026-09-29T19:57:51.994315+00:00", "trade", 10.715, 300.0]
["2026-09-29T19:57:51.994318+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:57:51.994329+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:51.995163+00:00", "trade", 10.715, 1146.0]
["2026-09-29T19:57:51.995163+00:00", "trade", 10.715, 300.0]
["2026-09-29T19:57:51.995241+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:51.995256+00:00", "trade", 10.72, 7.0]
["2026-09-29T19:57:51.995758+00:00", "trade", 10.72, 20.0]
["2026-09-29T19:57:51.995911+00:00", "trade", 10.715, 654.0]
["2026-09-29T19:57:52.197228+00:00", "trade", 10.7197, 120.0]
["2026-09-29T19:57:52.467549+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:53.198524+00:00", "trade", 10.715, 24.0]
["2026-09-29T19:57:53.688821+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:53.754187+00:00", "trade", 10.7199, 9.0]
["2026-09-29T19:57:53.879251+00:00", "trade", 10.6925, 1.0]
["2026-09-29T19:57:53.971162+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:53.971321+00:00", "trade", 10.72, 300.0]
["2026-09-29T19:57:54.053593+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:54.353947+00:00", "trade", 10.7086, 100.0]
["2026-09-29T19:57:54.391374+00:00", "trade", 10.71, 130.0]
["2026-09-29T19:57:54.635065+00:00", "trade", 10.715, 300.0]
["2026-09-29T19:57:54.752379+00:00", "trade", 10.715, 200.0]
["2026-09-29T19:57:54.828556+00:00", "trade", 10.7199, 19.0]
["2026-09-29T19:57:54.885179+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:54.913150+00:00", "trade", 10.7087, 100.0]
["2026-09-29T19:57:55.455755+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:55.510866+00:00", "trade", 10.71, 2678.0]
["2026-09-29T19:57:55.512180+00:00", "trade", 10.72, 2.0]
["2026-09-29T19:57:55.548158+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:57:55.623222+00:00", "trade", 10.6927, 12.0]
["2026-09-29T19:57:55.654139+00:00", "trade", 10.7101, 140.0]
["2026-09-29T19:57:55.853681+00:00", "trade", 10.6793, 2.0]
["2026-09-29T19:57:56.060141+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:56.085868+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:57:56.125823+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:56.386749+00:00", "trade", 10.715, 50.0]
["2026-09-29T19:57:56.388833+00:00", "trade", 10.715, 1.0]
["2026-09-29T19:57:57.038121+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:57.276876+00:00", "trade", 10.7199, 139.0]
["2026-09-29T19:57:57.277664+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:57:57.277670+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:57:57.277929+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:57:57.278196+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:57:57.278461+00:00", "trade", 10.715, 125.0]
["2026-09-29T19:57:57.278461+00:00", "trade", 10.715, 33.0]
["2026-09-29T19:57:57.346158+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:57.753376+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:57.791226+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:57.793209+00:00", "trade", 10.7087, 400.0]
["2026-09-29T19:57:58.007855+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:58.007885+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:58.007895+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:58.007925+00:00", "trade", 10.715, 284.0]
["2026-09-29T19:57:58.007925+00:00", "trade", 10.715, 1150.0]
["2026-09-29T19:57:58.007929+00:00", "trade", 10.715, 200.0]
["2026-09-29T19:57:58.007929+00:00", "trade", 10.72, 600.0]
["2026-09-29T19:57:58.007931+00:00", "trade", 10.72, 166.0]
["2026-09-29T19:57:58.008001+00:00", "trade", 10.715, 300.0]
["2026-09-29T19:57:58.008001+00:00", "trade", 10.715, 200.0]
["2026-09-29T19:57:58.008051+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:58.008103+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:57:58.008106+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:57:58.008106+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:57:58.008109+00:00", "trade", 10.72, 52.0]
["2026-09-29T19:57:58.008443+00:00", "trade", 10.72, 15.0]
["2026-09-29T19:57:58.008455+00:00", "trade", 10.72, 14.0]
["2026-09-29T19:57:58.044658+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:58.075311+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:58.113509+00:00", "trade", 10.6883, 100.0]
["2026-09-29T19:57:58.294351+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:58.295006+00:00", "trade", 10.715, 574.0]
["2026-09-29T19:57:58.295463+00:00", "trade", 10.715, 112.0]
["2026-09-29T19:57:58.572707+00:00", "trade", 10.6885, 100.0]
["2026-09-29T19:57:58.595216+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:58.733824+00:00", "trade", 10.6992, 8.0]
["2026-09-29T19:57:58.747115+00:00", "trade", 10.6992, 2.0]
["2026-09-29T19:57:58.974116+00:00", "trade", 10.6799, 100.0]
["2026-09-29T19:57:59.025840+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:59.085578+00:00", "trade", 10.6799, 2.0]
["2026-09-29T19:57:59.095538+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:57:59.102617+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:59.102677+00:00", "trade", 10.6799, 1.0]
["2026-09-29T19:57:59.102717+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:59.158615+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:59.158681+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:59.287547+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:59.287667+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:59.613754+00:00", "trade", 10.715, 200.0]
["2026-09-29T19:57:59.812568+00:00", "trade", 10.6885, 500.0]
["2026-09-29T19:57:59.965658+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:57:59.995734+00:00", "trade", 10.715, 2.0]
["2026-09-29T19:57:59.997162+00:00", "trade", 10.715, 200.0]
["2026-09-29T19:57:59.997884+00:00", "trade", 10.715, 200.0]
["2026-09-29T19:58:00.008074+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:00.012530+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:00.016604+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:00.037865+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:00.049527+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:00.087402+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:00.106077+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:00.176058+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:00.176234+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:00.474261+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:58:00.482374+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:58:00.669852+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:00.705381+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:00.805008+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:00.984246+00:00", "trade", 10.6993, 11.0]
["2026-09-29T19:58:01.026830+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:01.055168+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:01.067454+00:00", "trade", 10.7199, 10.0]
["2026-09-29T19:58:01.068356+00:00", "trade", 10.715, 686.0]
["2026-09-29T19:58:01.266397+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:58:01.266400+00:00", "trade", 10.72, 6.0]
["2026-09-29T19:58:01.266440+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:01.266454+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:58:01.266475+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:01.267011+00:00", "trade", 10.72, 393.0]
["2026-09-29T19:58:01.267594+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:58:01.278719+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:01.279596+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:01.279666+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:01.389131+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:01.389482+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:01.496877+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:01.501210+00:00", "trade", 10.72, 16.0]
["2026-09-29T19:58:01.501318+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:01.501368+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:01.504825+00:00", "trade", 10.693, 31.0]
["2026-09-29T19:58:01.694422+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:01.694883+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:02.880453+00:00", "trade", 10.71, 72.0]
["2026-09-29T19:58:02.881680+00:00", "trade", 10.71, 14.0]
["2026-09-29T19:58:02.881710+00:00", "trade", 10.71, 2.0]
["2026-09-29T19:58:02.881821+00:00", "trade", 10.715, 200.0]
["2026-09-29T19:58:02.881837+00:00", "trade", 10.71, 50.0]
["2026-09-29T19:58:02.882438+00:00", "trade", 10.715, 200.0]
["2026-09-29T19:58:02.882618+00:00", "trade", 10.715, 200.0]
["2026-09-29T19:58:02.883190+00:00", "trade", 10.715, 86.0]
["2026-09-29T19:58:02.883373+00:00", "trade", 10.715, 200.0]
["2026-09-29T19:58:02.890629+00:00", "trade", 10.715, 190.0]
["2026-09-29T19:58:02.985240+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:58:03.188683+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:03.906389+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:03.912653+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:58:04.027922+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:04.028028+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:04.028173+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:04.184698+00:00", "trade", 10.715, 96.0]
["2026-09-29T19:58:04.184920+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:04.184966+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:04.185201+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:04.187537+00:00", "trade", 10.715, 93.0]
["2026-09-29T19:58:04.190360+00:00", "trade", 10.71, 96.0]
["2026-09-29T19:58:04.192435+00:00", "trade", 10.71, 93.0]
["2026-09-29T19:58:04.586029+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:04.586375+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:04.807826+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:04.807981+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:04.811577+00:00", "trade", 10.715, 20.0]
["2026-09-29T19:58:04.883420+00:00", "trade", 10.715, 200.0]
["2026-09-29T19:58:04.885992+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:04.886032+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:04.886122+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:05.057279+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:58:05.363947+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:05.363988+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:05.365306+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:05.468626+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:05.514097+00:00", "trade", 10.6888, 400.0]
["2026-09-29T19:58:05.726153+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:05.856804+00:00", "trade", 10.715, 50.0]
["2026-09-29T19:58:05.858400+00:00", "trade", 10.715, 200.0]
["2026-09-29T19:58:05.859092+00:00", "trade", 10.715, 200.0]
["2026-09-29T19:58:05.859856+00:00", "trade", 10.715, 15.0]
["2026-09-29T19:58:05.957567+00:00", "trade", 10.715, 5.0]
["2026-09-29T19:58:06.021711+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:58:06.021711+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:58:06.021711+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:58:06.021713+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:58:06.024158+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:58:06.024158+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:58:06.024160+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:58:06.025983+00:00", "trade", 10.715, 286.0]
["2026-09-29T19:58:06.027110+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:58:06.027129+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:58:06.027131+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:58:06.028040+00:00", "trade", 10.715, 686.0]
["2026-09-29T19:58:06.029149+00:00", "trade", 10.715, 1300.0]
["2026-09-29T19:58:06.030562+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.030657+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.030662+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.030755+00:00", "trade", 10.71, 25.0]
["2026-09-29T19:58:06.031447+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:58:06.031450+00:00", "trade", 10.71, 1200.0]
["2026-09-29T19:58:06.031457+00:00", "trade", 10.71, 546.0]
["2026-09-29T19:58:06.031457+00:00", "trade", 10.71, 800.0]
["2026-09-29T19:58:06.031457+00:00", "trade", 10.71, 2500.0]
["2026-09-29T19:58:06.031459+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.031465+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.031465+00:00", "trade", 10.71, 4600.0]
["2026-09-29T19:58:06.031468+00:00", "trade", 10.71, 27.0]
["2026-09-29T19:58:06.031468+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:58:06.031471+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:58:06.031471+00:00", "trade", 10.71, 5100.0]
["2026-09-29T19:58:06.031474+00:00", "trade", 10.71, 400.0]
["2026-09-29T19:58:06.031479+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.031480+00:00", "trade", 10.71, 300.0]
["2026-09-29T19:58:06.031480+00:00", "trade", 10.71, 800.0]
["2026-09-29T19:58:06.031484+00:00", "trade", 10.71, 11.0]
["2026-09-29T19:58:06.031484+00:00", "trade", 10.71, 1900.0]
["2026-09-29T19:58:06.031484+00:00", "trade", 10.71, 1600.0]
["2026-09-29T19:58:06.031484+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.031489+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:58:06.031492+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.031496+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.031496+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.031498+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.031501+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:58:06.031501+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:58:06.031504+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.031504+00:00", "trade", 10.71, 1900.0]
["2026-09-29T19:58:06.031507+00:00", "trade", 10.71, 400.0]
["2026-09-29T19:58:06.031507+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.031507+00:00", "trade", 10.71, 600.0]
["2026-09-29T19:58:06.031507+00:00", "trade", 10.71, 28.0]
["2026-09-29T19:58:06.031510+00:00", "trade", 10.71, 300.0]
["2026-09-29T19:58:06.031510+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.031513+00:00", "trade", 10.71, 1352.0]
["2026-09-29T19:58:06.031582+00:00", "trade", 10.71, 31.0]
["2026-09-29T19:58:06.031584+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.031635+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.031639+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.031639+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.031642+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:58:06.031642+00:00", "trade", 10.71, 4.0]
["2026-09-29T19:58:06.031645+00:00", "trade", 10.71, 80.0]
["2026-09-29T19:58:06.031710+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.031710+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.031720+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.031724+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:58:06.031729+00:00", "trade", 10.71, 69.0]
["2026-09-29T19:58:06.031734+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.031734+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:58:06.031738+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.031738+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.031740+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.031740+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.031742+00:00", "trade", 10.71, 31.0]
["2026-09-29T19:58:06.031742+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:58:06.031742+00:00", "trade", 10.71, 301.0]
["2026-09-29T19:58:06.031745+00:00", "trade", 10.71, 75.0]
["2026-09-29T19:58:06.031745+00:00", "trade", 10.71, 24.0]
["2026-09-29T19:58:06.031756+00:00", "trade", 10.71, 300.0]
["2026-09-29T19:58:06.031765+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.031800+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.031800+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.031800+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.031805+00:00", "trade", 10.71, 69.0]
["2026-09-29T19:58:06.031880+00:00", "trade", 10.71, 72.0]
["2026-09-29T19:58:06.031889+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.031895+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.031895+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.031898+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.031919+00:00", "trade", 10.71, 31.0]
["2026-09-29T19:58:06.031940+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:58:06.031946+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.031947+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:58:06.031947+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.031952+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.031955+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.031958+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.032010+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.032033+00:00", "trade", 10.71, 14.0]
["2026-09-29T19:58:06.032036+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.032045+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.032048+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:58:06.032085+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.032085+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.032099+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:58:06.032099+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:58:06.032101+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.032106+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:58:06.032106+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.032108+00:00", "trade", 10.71, 40.0]
["2026-09-29T19:58:06.032111+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.032111+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.032112+00:00", "trade", 10.71, 30.0]
["2026-09-29T19:58:06.032112+00:00", "trade", 10.71, 132.0]
["2026-09-29T19:58:06.032116+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.032116+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.032116+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.032118+00:00", "trade", 10.71, 497.0]
["2026-09-29T19:58:06.032118+00:00", "trade", 10.71, 375.0]
["2026-09-29T19:58:06.032118+00:00", "trade", 10.71, 368.0]
["2026-09-29T19:58:06.032121+00:00", "trade", 10.71, 474.0]
["2026-09-29T19:58:06.032125+00:00", "trade", 10.71, 146.0]
["2026-09-29T19:58:06.032125+00:00", "trade", 10.71, 2.0]
["2026-09-29T19:58:06.032129+00:00", "trade", 10.71, 597.0]
["2026-09-29T19:58:06.032129+00:00", "trade", 10.71, 62.0]
["2026-09-29T19:58:06.032158+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.032158+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.032163+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.032163+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.032171+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.032261+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.032281+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.032306+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.032306+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.032366+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:06.032547+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:06.032547+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:06.032547+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:06.032559+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.032617+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:06.032657+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:06.032704+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:58:06.032712+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:06.032758+00:00", "trade", 10.71, 99.0]
["2026-09-29T19:58:06.032762+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:06.032767+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:06.032772+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:06.032854+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:58:06.032854+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.032857+00:00", "trade", 10.71, 99.0]
["2026-09-29T19:58:06.032878+00:00", "trade", 10.71, 300.0]
["2026-09-29T19:58:06.033108+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:06.033153+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:06.033173+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:06.034045+00:00", "trade", 10.71, 20.0]
["2026-09-29T19:58:06.035558+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:58:06.035559+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.035560+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.035634+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.035634+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.035759+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.035789+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.035789+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.035789+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.035794+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.035794+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.035916+00:00", "trade", 10.71, 248.0]
["2026-09-29T19:58:06.035916+00:00", "trade", 10.71, 1452.0]
["2026-09-29T19:58:06.035919+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.035925+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.035930+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.035935+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.036040+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.036150+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.036887+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.037169+00:00", "trade", 10.71, 2100.0]
["2026-09-29T19:58:06.037213+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.037338+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.037388+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.037476+00:00", "trade", 10.705, 40.0]
["2026-09-29T19:58:06.039764+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.039819+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.040044+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.041087+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.041142+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.044305+00:00", "trade", 10.71, 248.0]
["2026-09-29T19:58:06.044309+00:00", "trade", 10.71, 884.0]
["2026-09-29T19:58:06.044380+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.045212+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.049572+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.058911+00:00", "trade", 10.71, 92.0]
["2026-09-29T19:58:06.069760+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.080039+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:06.080090+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.080110+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.080140+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.080165+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.080982+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.081583+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.132083+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.158120+00:00", "trade", 10.705, 30.0]
["2026-09-29T19:58:06.272223+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:58:06.272226+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:06.272767+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:06.273089+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:58:06.304899+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.323341+00:00", "trade", 10.713, 220.0]
["2026-09-29T19:58:06.428739+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:58:06.523287+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:06.523659+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:58:06.531265+00:00", "trade", 10.705, 30.0]
["2026-09-29T19:58:06.670773+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.670893+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.761744+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.778023+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.837429+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.837895+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.856084+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.926792+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.926847+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.942239+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:06.942293+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.942324+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.942324+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.942720+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.955951+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:06.956297+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.019412+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.031586+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.031636+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.031646+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.031696+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.033210+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.033731+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.061637+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.061737+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.085679+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.085689+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.095021+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.095272+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.095448+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.107742+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.136761+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.136781+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.166272+00:00", "trade", 10.705, 10.0]
["2026-09-29T19:58:07.166356+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.166391+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.166446+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.166461+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.167661+00:00", "trade", 10.705, 16.0]
["2026-09-29T19:58:07.167885+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.167959+00:00", "trade", 10.705, 1014.0]
["2026-09-29T19:58:07.190634+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.193619+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:07.250511+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.250586+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.268243+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.268358+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.295157+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.302444+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.336073+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:07.374646+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.395143+00:00", "trade", 10.705, 300.0]
["2026-09-29T19:58:07.399655+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.418300+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.446281+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.468048+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.571352+00:00", "trade", 10.71, 2.0]
["2026-09-29T19:58:07.572101+00:00", "trade", 10.7082, 8.0]
["2026-09-29T19:58:07.683315+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.690138+00:00", "trade", 10.71, 843.0]
["2026-09-29T19:58:07.690191+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.690211+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.770387+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.797601+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.797621+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.797937+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.848332+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:07.982781+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:08.071407+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:08.092502+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:08.300399+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:58:08.300471+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:08.300471+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:08.301713+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:08.348967+00:00", "trade", 10.6948, 1.0]
["2026-09-29T19:58:08.431924+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:08.432986+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:08.490959+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:08.490984+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:08.491014+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:08.491157+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:58:08.491646+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:08.496381+00:00", "trade", 10.6847, 21.0]
["2026-09-29T19:58:08.503746+00:00", "trade", 10.705, 10.0]
["2026-09-29T19:58:08.503746+00:00", "trade", 10.705, 50.0]
["2026-09-29T19:58:08.504652+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:08.504681+00:00", "trade", 10.705, 70.0]
["2026-09-29T19:58:08.504967+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:08.594485+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:08.615265+00:00", "trade", 10.6911, 200.0]
["2026-09-29T19:58:08.680695+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:08.777094+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:08.946376+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:08.952556+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:08.983084+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:09.068557+00:00", "trade", 10.71, 467.0]
["2026-09-29T19:58:09.068617+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:09.070150+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:09.128850+00:00", "trade", 10.6948, 28.0]
["2026-09-29T19:58:09.157693+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:09.161838+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:09.161843+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:09.284851+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:09.307635+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:09.448169+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:09.448174+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:09.448344+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:09.547066+00:00", "trade", 10.71, 4.0]
["2026-09-29T19:58:09.547134+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:09.590011+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:09.629600+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:09.641844+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.026102+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.038321+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.038387+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.038447+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.106929+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.107000+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.127138+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.139452+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.147518+00:00", "trade", 10.6847, 2.0]
["2026-09-29T19:58:10.152889+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.198261+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.251291+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:10.309220+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.309829+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:10.349045+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.371248+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.492566+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.492657+00:00", "trade", 10.7088, 49.0]
["2026-09-29T19:58:10.506875+00:00", "trade", 10.6911, 100.0]
["2026-09-29T19:58:10.532866+00:00", "trade", 10.71, 52.0]
["2026-09-29T19:58:10.532932+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.534313+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:10.552609+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.552618+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.552659+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.559590+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.731491+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:10.797155+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.853433+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.853446+00:00", "trade", 10.705, 10.0]
["2026-09-29T19:58:10.853489+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.853494+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.853494+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.853512+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:10.853512+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:58:10.853515+00:00", "trade", 10.71, 300.0]
["2026-09-29T19:58:10.853518+00:00", "trade", 10.71, 112.0]
["2026-09-29T19:58:10.853521+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:58:10.853521+00:00", "trade", 10.71, 700.0]
["2026-09-29T19:58:10.853524+00:00", "trade", 10.71, 13.0]
["2026-09-29T19:58:10.853524+00:00", "trade", 10.71, 50.0]
["2026-09-29T19:58:10.853527+00:00", "trade", 10.705, 80.0]
["2026-09-29T19:58:10.853530+00:00", "trade", 10.71, 72.0]
["2026-09-29T19:58:10.853530+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:10.853530+00:00", "trade", 10.71, 86.0]
["2026-09-29T19:58:10.853534+00:00", "trade", 10.71, 31.0]
["2026-09-29T19:58:10.853534+00:00", "trade", 10.71, 300.0]
["2026-09-29T19:58:10.853540+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:10.853540+00:00", "trade", 10.71, 35.0]
["2026-09-29T19:58:10.853545+00:00", "trade", 10.71, 420.0]
["2026-09-29T19:58:10.853545+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:10.853548+00:00", "trade", 10.71, 14.0]
["2026-09-29T19:58:10.853548+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:58:10.853554+00:00", "trade", 10.71, 300.0]
["2026-09-29T19:58:10.853554+00:00", "trade", 10.71, 7.0]
["2026-09-29T19:58:10.853557+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:58:10.853557+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:10.853578+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:10.853608+00:00", "trade", 10.71, 900.0]
["2026-09-29T19:58:10.853617+00:00", "trade", 10.71, 300.0]
["2026-09-29T19:58:10.853619+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.853620+00:00", "trade", 10.71, 1000.0]
["2026-09-29T19:58:10.853620+00:00", "trade", 10.71, 500.0]
["2026-09-29T19:58:10.853624+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.853629+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.853692+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:58:10.853714+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.853724+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.853729+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.853794+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.853799+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.853804+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.853875+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.853930+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.853985+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.853990+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.853995+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.854000+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.854020+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:10.854020+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:10.854025+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.854026+00:00", "trade", 10.71, 488.0]
["2026-09-29T19:58:10.854050+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.854060+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.854090+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.854095+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.854098+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:10.854135+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.854135+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.854140+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.854150+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.854280+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.854616+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.854697+00:00", "trade", 10.705, 9.0]
["2026-09-29T19:58:10.854987+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.855003+00:00", "trade", 10.705, 10.0]
["2026-09-29T19:58:10.855271+00:00", "trade", 10.705, 81.0]
["2026-09-29T19:58:10.855283+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.855415+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:10.856516+00:00", "trade", 10.715, 9.0]
["2026-09-29T19:58:10.857448+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.857583+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.858205+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.859147+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.859202+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.861573+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.866419+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.897568+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.897864+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.897999+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.898190+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.909006+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.909451+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:10.909532+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:58:10.909538+00:00", "trade", 10.71, 3.0]
["2026-09-29T19:58:10.909613+00:00", "trade", 10.71, 382.0]
["2026-09-29T19:58:10.909625+00:00", "trade", 10.71, 342.0]
["2026-09-29T19:58:10.909802+00:00", "trade", 10.71, 3.0]
["2026-09-29T19:58:10.909866+00:00", "trade", 10.71, 80.0]
["2026-09-29T19:58:10.909929+00:00", "trade", 10.71, 110.0]
["2026-09-29T19:58:10.910025+00:00", "trade", 10.71, 17.0]
["2026-09-29T19:58:10.910217+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:58:10.910534+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.910549+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.956813+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:10.956832+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:10.956832+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:10.956834+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.956838+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:10.956838+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:10.956841+00:00", "trade", 10.71, 402.0]
["2026-09-29T19:58:10.956841+00:00", "trade", 10.71, 400.0]
["2026-09-29T19:58:10.956843+00:00", "trade", 10.71, 400.0]
["2026-09-29T19:58:10.956859+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.956874+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.956889+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.956899+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.956945+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.956950+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.956950+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.956954+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.956965+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.956965+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.957030+00:00", "trade", 10.71, 2.0]
["2026-09-29T19:58:10.957033+00:00", "trade", 10.71, 500.0]
["2026-09-29T19:58:10.957037+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:10.957037+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:10.957042+00:00", "trade", 10.71, 1458.0]
["2026-09-29T19:58:10.957042+00:00", "trade", 10.71, 6100.0]
["2026-09-29T19:58:10.957042+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:10.957045+00:00", "trade", 10.71, 300.0]
["2026-09-29T19:58:10.957072+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:10.957075+00:00", "trade", 10.71, 700.0]
["2026-09-29T19:58:10.957075+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:10.957078+00:00", "trade", 10.71, 400.0]
["2026-09-29T19:58:10.957078+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:58:10.957081+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:10.957105+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.957125+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.957140+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.957556+00:00", "trade", 10.71, 25.0]
["2026-09-29T19:58:10.957636+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.957646+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.957666+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.957986+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:10.958042+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.958062+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.958125+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:58:10.958127+00:00", "trade", 10.71, 1000.0]
["2026-09-29T19:58:10.958127+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:58:10.958127+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.958130+00:00", "trade", 10.71, 403.0]
["2026-09-29T19:58:10.958260+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:10.958341+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:58:10.958344+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:10.958347+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:10.958348+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.958353+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:58:10.958359+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:58:10.958533+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.958603+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.958608+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:10.958609+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.958609+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.958611+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:58:10.958611+00:00", "trade", 10.71, 553.0]
["2026-09-29T19:58:10.958642+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:10.958904+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.959125+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.959160+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.959170+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.959200+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.959932+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.959947+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.959950+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:58:10.959952+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.959953+00:00", "trade", 10.71, 108.0]
["2026-09-29T19:58:10.959956+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:58:10.959957+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:10.960042+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:10.960042+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:10.960047+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:10.960079+00:00", "trade", 10.71, 184.0]
["2026-09-29T19:58:10.960152+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:10.960177+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:10.960207+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.960237+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.960497+00:00", "trade", 10.71, 508.0]
["2026-09-29T19:58:10.960588+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.960873+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:58:10.960929+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.961039+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.961235+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.961926+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.961976+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.962653+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.963500+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:10.963555+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:11.060370+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:11.105162+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:11.203891+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:11.233098+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:11.352494+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:11.352525+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:11.571095+00:00", "trade", 10.705, 17.0]
["2026-09-29T19:58:11.641450+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:58:11.642491+00:00", "trade", 10.7077, 20.0]
["2026-09-29T19:58:11.675713+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:11.733673+00:00", "trade", 10.7088, 64.0]
["2026-09-29T19:58:11.952100+00:00", "trade", 10.6866, 100.0]
["2026-09-29T19:58:11.958319+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:11.967100+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:12.027258+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:12.074896+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:12.075969+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:12.109047+00:00", "trade", 10.705, 3.0]
["2026-09-29T19:58:12.109062+00:00", "trade", 10.7, 3.0]
["2026-09-29T19:58:12.109176+00:00", "trade", 10.705, 597.0]
["2026-09-29T19:58:12.346958+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:12.372869+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:12.389571+00:00", "trade", 10.705, 6.0]
["2026-09-29T19:58:12.511073+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:12.553544+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:12.565973+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:12.732626+00:00", "trade", 10.705, 3.0]
["2026-09-29T19:58:12.754677+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:12.755038+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:12.816990+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:12.817802+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:12.824668+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:12.824718+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:12.833546+00:00", "trade", 10.7088, 400.0]
["2026-09-29T19:58:13.017632+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:13.055813+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:13.056168+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:13.120717+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:13.140123+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:13.366169+00:00", "trade", 10.6956, 34.0]
["2026-09-29T19:58:13.371083+00:00", "trade", 10.705, 6.0]
["2026-09-29T19:58:13.563228+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:13.591390+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:13.608306+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:13.731193+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:13.750624+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:13.761329+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:13.866068+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:13.893565+00:00", "trade", 10.705, 3000.0]
["2026-09-29T19:58:13.894615+00:00", "trade", 10.705, 5.0]
["2026-09-29T19:58:13.894795+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:58:13.895499+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:58:13.907627+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:14.068785+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:14.069151+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:14.133203+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:14.133308+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:14.133594+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:14.286938+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:14.331219+00:00", "trade", 10.689, 30.0]
["2026-09-29T19:58:14.335646+00:00", "trade", 10.7104, 100.0]
["2026-09-29T19:58:14.349061+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:14.374697+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:14.615942+00:00", "trade", 10.6868, 22.0]
["2026-09-29T19:58:14.623586+00:00", "trade", 10.7, 10.0]
["2026-09-29T19:58:14.725796+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.086714+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.230681+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:15.230731+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.230782+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.230837+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.231017+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.269719+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.270055+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.321607+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.321943+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.402805+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.447617+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.470266+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.476841+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.476906+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.502407+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.566740+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.566915+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.606845+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.632461+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.672732+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.672737+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.853584+00:00", "trade", 10.6922, 400.0]
["2026-09-29T19:58:15.857396+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.857496+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.857496+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.926590+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.926645+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.966625+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:15.966630+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:16.010615+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:16.111339+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:16.111705+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:16.111855+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:16.120411+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:16.122105+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:16.132765+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:16.221611+00:00", "trade", 10.71, 2.0]
["2026-09-29T19:58:16.222928+00:00", "trade", 10.705, 26.0]
["2026-09-29T19:58:16.305917+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:16.306022+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:16.404828+00:00", "trade", 10.705, 50.0]
["2026-09-29T19:58:16.410400+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:16.545731+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:16.957039+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:17.238017+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:17.320829+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:17.320884+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:17.320944+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:17.321716+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:17.423513+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:17.748345+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:17.856404+00:00", "trade", 10.705, 5.0]
["2026-09-29T19:58:17.927896+00:00", "trade", 10.7048, 7.0]
["2026-09-29T19:58:18.047721+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:18.047721+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:18.128167+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:18.128177+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:18.199875+00:00", "trade", 10.7055, 10.0]
["2026-09-29T19:58:18.316573+00:00", "trade", 10.7104, 8.0]
["2026-09-29T19:58:18.393177+00:00", "trade", 10.7104, 3.0]
["2026-09-29T19:58:18.439197+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:18.439206+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:18.439207+00:00", "trade", 10.705, 10.0]
["2026-09-29T19:58:18.443168+00:00", "trade", 10.7104, 2.0]
["2026-09-29T19:58:18.445192+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:58:18.530258+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:18.532228+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:18.532233+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:19.130547+00:00", "trade", 10.6954, 1.0]
["2026-09-29T19:58:19.130945+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:19.132502+00:00", "trade", 10.705, 12.0]
["2026-09-29T19:58:19.133221+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:19.133276+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:19.155813+00:00", "trade", 10.705, 60.0]
["2026-09-29T19:58:19.155928+00:00", "trade", 10.705, 50.0]
["2026-09-29T19:58:19.156349+00:00", "trade", 10.705, 50.0]
["2026-09-29T19:58:19.191915+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:19.191925+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:19.191938+00:00", "trade", 10.7, 11000.0]
["2026-09-29T19:58:19.267324+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:19.269384+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:19.269429+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:19.330986+00:00", "trade", 10.705, 40.0]
["2026-09-29T19:58:19.485739+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:19.788663+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:19.852238+00:00", "trade", 10.6924, 900.0]
["2026-09-29T19:58:19.886015+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:19.903166+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:19.922894+00:00", "trade", 10.705, 1000.0]
["2026-09-29T19:58:20.260140+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:20.430724+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:20.430779+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:20.469747+00:00", "trade", 10.6955, 73.0]
["2026-09-29T19:58:20.513832+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:58:20.894171+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:20.894181+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:20.905803+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:20.906625+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:20.906630+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:21.012697+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:21.346471+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:21.447100+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:21.447656+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:21.486463+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:21.743334+00:00", "trade", 10.6988, 600.0]
["2026-09-29T19:58:21.967210+00:00", "trade", 10.705, 69.0]
["2026-09-29T19:58:21.967210+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:21.967213+00:00", "trade", 10.705, 231.0]
["2026-09-29T19:58:21.967256+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:21.968340+00:00", "trade", 10.7, 2.0]
["2026-09-29T19:58:21.969381+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:22.347836+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:22.348098+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:22.348606+00:00", "trade", 10.705, 3.0]
["2026-09-29T19:58:22.405442+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:22.405547+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:22.554807+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:22.605818+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:22.893002+00:00", "trade", 10.6991, 100.0]
["2026-09-29T19:58:23.124431+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:23.124456+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:23.124942+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:23.361771+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:58:23.424539+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:23.424539+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:23.424544+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:23.463593+00:00", "trade", 10.705, 30.0]
["2026-09-29T19:58:24.056452+00:00", "trade", 10.6991, 31.0]
["2026-09-29T19:58:24.310304+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:24.311861+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:58:24.311864+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:58:24.311870+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:58:24.311876+00:00", "trade", 10.705, 300.0]
["2026-09-29T19:58:24.311891+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:58:24.311903+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:58:24.312020+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:58:24.312089+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:24.312114+00:00", "trade", 10.705, 88.0]
["2026-09-29T19:58:24.312116+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:58:24.312119+00:00", "trade", 10.705, 12.0]
["2026-09-29T19:58:24.312444+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:58:24.389190+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:24.389199+00:00", "trade", 10.705, 157.0]
["2026-09-29T19:58:24.389472+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:24.389472+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:24.390651+00:00", "trade", 10.71, 2.0]
["2026-09-29T19:58:24.391676+00:00", "trade", 10.7075, 100.0]
["2026-09-29T19:58:24.391698+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:24.391704+00:00", "trade", 10.71, 6.0]
["2026-09-29T19:58:24.391707+00:00", "trade", 10.71, 6.0]
["2026-09-29T19:58:24.391708+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:24.391710+00:00", "trade", 10.71, 6.0]
["2026-09-29T19:58:24.391737+00:00", "trade", 10.7099, 100.0]
["2026-09-29T19:58:24.391753+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:24.391803+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:24.391818+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:24.391823+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:24.391888+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:24.391983+00:00", "trade", 10.7075, 100.0]
["2026-09-29T19:58:24.392110+00:00", "trade", 10.7099, 100.0]
["2026-09-29T19:58:24.392219+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:24.392365+00:00", "trade", 10.7075, 100.0]
["2026-09-29T19:58:24.392473+00:00", "trade", 10.705, 43.0]
["2026-09-29T19:58:24.401540+00:00", "trade", 10.71, 9000.0]
["2026-09-29T19:58:24.401601+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:24.406989+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:24.444557+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:58:24.468308+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:58:24.645982+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:24.658306+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:24.853165+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:24.853219+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:24.853977+00:00", "trade", 10.7096, 2.0]
["2026-09-29T19:58:24.882581+00:00", "trade", 10.705, 300.0]
["2026-09-29T19:58:24.882668+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:24.890529+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:24.954193+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:25.011746+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:25.037883+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:25.060547+00:00", "trade", 10.705, 20.0]
["2026-09-29T19:58:25.066326+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:25.066391+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:25.108687+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:25.281562+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:25.434245+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:25.435137+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:25.524360+00:00", "trade", 10.6958, 35.0]
["2026-09-29T19:58:25.634977+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:26.024846+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:26.088104+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:26.088154+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:26.102358+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:26.120206+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:26.324343+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:26.324346+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:26.600829+00:00", "trade", 10.7, 20.0]
["2026-09-29T19:58:26.601132+00:00", "trade", 10.7, 14.0]
["2026-09-29T19:58:26.799003+00:00", "trade", 10.7095, 6.0]
["2026-09-29T19:58:26.799785+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:26.799891+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:26.962623+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:26.978391+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:27.153990+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:27.154748+00:00", "trade", 10.705, 343.0]
["2026-09-29T19:58:27.155530+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:27.155623+00:00", "trade", 10.705, 130.0]
["2026-09-29T19:58:27.156327+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:27.157003+00:00", "trade", 10.705, 70.0]
["2026-09-29T19:58:27.157125+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:27.228329+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:27.228389+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:27.257729+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:27.365835+00:00", "trade", 10.7075, 4.0]
["2026-09-29T19:58:27.429437+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:27.430906+00:00", "trade", 10.7086, 1600.0]
["2026-09-29T19:58:27.738598+00:00", "trade", 10.7098, 34.0]
["2026-09-29T19:58:27.931174+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:27.931390+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:27.965255+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:28.030515+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:28.129021+00:00", "trade", 10.71, 500.0]
["2026-09-29T19:58:28.130116+00:00", "trade", 10.71, 3.0]
["2026-09-29T19:58:28.130277+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:28.130282+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:28.130959+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:28.208308+00:00", "trade", 10.6958, 1.0]
["2026-09-29T19:58:28.228325+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:28.228787+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:28.267799+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:28.558767+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:28.602344+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:28.641733+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:28.674997+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:28.675102+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:28.762159+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:28.764575+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:28.777280+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:28.838746+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:28.903691+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:28.903741+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:28.903796+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:28.904272+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:28.923082+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:28.951514+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:28.951564+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:28.951629+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.075469+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.101351+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.366175+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.433783+00:00", "trade", 10.7098, 200.0]
["2026-09-29T19:58:29.706654+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.706714+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.733828+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.810224+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:29.810233+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:29.810285+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.810445+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.811262+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.811526+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:58:29.811607+00:00", "trade", 10.705, 171.0]
["2026-09-29T19:58:29.811610+00:00", "trade", 10.705, 29.0]
["2026-09-29T19:58:29.811718+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.811887+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:29.812191+00:00", "trade", 10.705, 73.0]
["2026-09-29T19:58:29.812235+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.812284+00:00", "trade", 10.705, 359.0]
["2026-09-29T19:58:29.812618+00:00", "trade", 10.705, 21.0]
["2026-09-29T19:58:29.818464+00:00", "trade", 10.705, 130.0]
["2026-09-29T19:58:29.837440+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.886677+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.886687+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.886697+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.930260+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.968095+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.980645+00:00", "trade", 10.71, 403.0]
["2026-09-29T19:58:29.980648+00:00", "trade", 10.71, 300.0]
["2026-09-29T19:58:29.980702+00:00", "trade", 10.71, 300.0]
["2026-09-29T19:58:29.980741+00:00", "trade", 10.71, 700.0]
["2026-09-29T19:58:29.980747+00:00", "trade", 10.71, 600.0]
["2026-09-29T19:58:29.980750+00:00", "trade", 10.71, 14.0]
["2026-09-29T19:58:29.980753+00:00", "trade", 10.71, 1500.0]
["2026-09-29T19:58:29.980756+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:29.980756+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:29.980759+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:29.980762+00:00", "trade", 10.71, 4.0]
["2026-09-29T19:58:29.980765+00:00", "trade", 10.71, 467.0]
["2026-09-29T19:58:29.980768+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:29.980772+00:00", "trade", 10.71, 500.0]
["2026-09-29T19:58:29.980772+00:00", "trade", 10.71, 400.0]
["2026-09-29T19:58:29.980774+00:00", "trade", 10.71, 61.0]
["2026-09-29T19:58:29.980774+00:00", "trade", 10.71, 600.0]
["2026-09-29T19:58:29.980777+00:00", "trade", 10.71, 4.0]
["2026-09-29T19:58:29.980780+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.980781+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:29.980781+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:58:29.980786+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:29.980786+00:00", "trade", 10.71, 1500.0]
["2026-09-29T19:58:29.980786+00:00", "trade", 10.71, 8.0]
["2026-09-29T19:58:29.980790+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.980791+00:00", "trade", 10.71, 20.0]
["2026-09-29T19:58:29.980791+00:00", "trade", 10.71, 1300.0]
["2026-09-29T19:58:29.980795+00:00", "trade", 10.71, 41.0]
["2026-09-29T19:58:29.980795+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:58:29.980795+00:00", "trade", 10.71, 4.0]
["2026-09-29T19:58:29.980795+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:29.980799+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:58:29.980799+00:00", "trade", 10.71, 500.0]
["2026-09-29T19:58:29.980799+00:00", "trade", 10.71, 41.0]
["2026-09-29T19:58:29.980840+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.980880+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:29.980883+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:58:29.980883+00:00", "trade", 10.71, 700.0]
["2026-09-29T19:58:29.980889+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:29.980889+00:00", "trade", 10.71, 300.0]
["2026-09-29T19:58:29.980889+00:00", "trade", 10.71, 400.0]
["2026-09-29T19:58:29.980891+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.980892+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:29.980892+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:58:29.980895+00:00", "trade", 10.71, 633.0]
["2026-09-29T19:58:29.980895+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:29.980898+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:29.980898+00:00", "trade", 10.71, 112.0]
["2026-09-29T19:58:29.980901+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:29.980904+00:00", "trade", 10.71, 26.0]
["2026-09-29T19:58:29.980904+00:00", "trade", 10.71, 300.0]
["2026-09-29T19:58:29.980910+00:00", "trade", 10.71, 300.0]
["2026-09-29T19:58:29.980913+00:00", "trade", 10.71, 20.0]
["2026-09-29T19:58:29.980919+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:29.980926+00:00", "trade", 10.71, 360.0]
["2026-09-29T19:58:29.980928+00:00", "trade", 10.71, 2.0]
["2026-09-29T19:58:29.980991+00:00", "trade", 10.71, 41.0]
["2026-09-29T19:58:29.980994+00:00", "trade", 10.71, 8.0]
["2026-09-29T19:58:29.981001+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.981011+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.981086+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.981092+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.981096+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.981101+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.981111+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.981126+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.981162+00:00", "trade", 10.71, 196.0]
["2026-09-29T19:58:29.981191+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.981196+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.981231+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.981251+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:29.981256+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:29.981307+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:29.981397+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:29.981505+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:58:29.981505+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:29.981505+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:29.981537+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:29.981541+00:00", "trade", 10.71, 60.0]
["2026-09-29T19:58:29.981547+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:29.981632+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:29.981748+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:29.981749+00:00", "trade", 10.71, 5.0]
["2026-09-29T19:58:29.981813+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:29.982085+00:00", "trade", 10.71, 4.0]
["2026-09-29T19:58:29.982133+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:29.982287+00:00", "trade", 10.715, 4.0]
["2026-09-29T19:58:29.982434+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:58:29.982474+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:29.982840+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:29.983296+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:29.983787+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:58:29.984790+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:29.986168+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:29.986344+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:29.988079+00:00", "trade", 10.71, 53.0]
["2026-09-29T19:58:29.991850+00:00", "trade", 10.715, 60.0]
["2026-09-29T19:58:29.992127+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:29.992303+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:29.992313+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:58:29.992358+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:29.993131+00:00", "trade", 10.715, 8.0]
["2026-09-29T19:58:29.996257+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:30.012548+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:30.018921+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:30.019126+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:30.022098+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:30.023942+00:00", "trade", 10.715, 4.0]
["2026-09-29T19:58:30.023981+00:00", "trade", 10.715, 4.0]
["2026-09-29T19:58:30.024378+00:00", "trade", 10.715, 4.0]
["2026-09-29T19:58:30.032102+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:30.047178+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:30.047594+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:30.049364+00:00", "trade", 10.715, 375.0]
["2026-09-29T19:58:30.050000+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:30.090316+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:30.426414+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:30.426780+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:30.725771+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:30.779649+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:30.779694+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:30.780110+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:30.816208+00:00", "trade", 10.7169, 5.0]
["2026-09-29T19:58:30.906084+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:30.919506+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:30.980857+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:31.037381+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:31.054221+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:31.054682+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:31.103102+00:00", "trade", 10.6926, 100.0]
["2026-09-29T19:58:31.118579+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:31.144656+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:31.156690+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:31.177003+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:31.177184+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:31.225423+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:31.225829+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:31.335630+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:31.335781+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:31.354350+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:31.369032+00:00", "trade", 10.715, 14.0]
["2026-09-29T19:58:31.369547+00:00", "trade", 10.715, 72.0]
["2026-09-29T19:58:31.381028+00:00", "trade", 10.715, 58.0]
["2026-09-29T19:58:31.393496+00:00", "trade", 10.715, 70.0]
["2026-09-29T19:58:31.464251+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:31.485617+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:31.517653+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:31.537269+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:31.550081+00:00", "trade", 10.715, 69.0]
["2026-09-29T19:58:31.585760+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:31.773280+00:00", "trade", 10.696, 39.0]
["2026-09-29T19:58:31.879360+00:00", "trade", 10.715, 33.0]
["2026-09-29T19:58:31.885948+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.005703+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.005758+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.006339+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.014562+00:00", "trade", 10.71, 1740.0]
["2026-09-29T19:58:32.015376+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.054318+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.153088+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.186978+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.326064+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.356867+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.431946+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.448288+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:58:32.448292+00:00", "trade", 10.71, 1500.0]
["2026-09-29T19:58:32.448295+00:00", "trade", 10.71, 3.0]
["2026-09-29T19:58:32.448295+00:00", "trade", 10.71, 935.0]
["2026-09-29T19:58:32.448299+00:00", "trade", 10.71, 900.0]
["2026-09-29T19:58:32.448299+00:00", "trade", 10.71, 300.0]
["2026-09-29T19:58:32.448304+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:32.448304+00:00", "trade", 10.71, 60.0]
["2026-09-29T19:58:32.448304+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:32.448305+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.448307+00:00", "trade", 10.71, 20.0]
["2026-09-29T19:58:32.448309+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.448312+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:32.448312+00:00", "trade", 10.71, 52.0]
["2026-09-29T19:58:32.448315+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:58:32.448315+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:58:32.448315+00:00", "trade", 10.71, 400.0]
["2026-09-29T19:58:32.448315+00:00", "trade", 10.71, 500.0]
["2026-09-29T19:58:32.448315+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.448319+00:00", "trade", 10.71, 1000.0]
["2026-09-29T19:58:32.448319+00:00", "trade", 10.71, 400.0]
["2026-09-29T19:58:32.448400+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.448485+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.448485+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.448550+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.448555+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.448565+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.448691+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:58:32.448695+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.448701+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.448701+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.448709+00:00", "trade", 10.71, 80.0]
["2026-09-29T19:58:32.448726+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.448731+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.448761+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.448833+00:00", "trade", 10.71, 196.0]
["2026-09-29T19:58:32.448836+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.448841+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.448876+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.448881+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:32.448881+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:58:32.448881+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.448881+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.448886+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.448886+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.448887+00:00", "trade", 10.71, 112.0]
["2026-09-29T19:58:32.448887+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:58:32.448887+00:00", "trade", 10.71, 127.0]
["2026-09-29T19:58:32.448890+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:58:32.448893+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:58:32.448893+00:00", "trade", 10.71, 1118.0]
["2026-09-29T19:58:32.448897+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:58:32.448897+00:00", "trade", 10.71, 640.0]
["2026-09-29T19:58:32.448902+00:00", "trade", 10.71, 117.0]
["2026-09-29T19:58:32.448902+00:00", "trade", 10.71, 36.0]
["2026-09-29T19:58:32.448902+00:00", "trade", 10.71, 57.0]
["2026-09-29T19:58:32.448947+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:32.449111+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.449142+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.449227+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.449392+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.449518+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:58:32.449618+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.449788+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.450000+00:00", "trade", 10.71, 3.0]
["2026-09-29T19:58:32.450002+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:58:32.450004+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.450005+00:00", "trade", 10.71, 500.0]
["2026-09-29T19:58:32.450005+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:32.450021+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:58:32.450024+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.450033+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:58:32.450036+00:00", "trade", 10.71, 58.0]
["2026-09-29T19:58:32.450036+00:00", "trade", 10.71, 22.0]
["2026-09-29T19:58:32.450315+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.450374+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.450405+00:00", "trade", 10.71, 50.0]
["2026-09-29T19:58:32.450408+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:58:32.450408+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:58:32.450457+00:00", "trade", 10.71, 78.0]
["2026-09-29T19:58:32.450460+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.450465+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.450466+00:00", "trade", 10.71, 93.0]
["2026-09-29T19:58:32.450472+00:00", "trade", 10.71, 17.0]
["2026-09-29T19:58:32.450485+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.450500+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.450605+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:58:32.450625+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:32.450640+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:32.450685+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:32.450735+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:32.450735+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:32.450735+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:32.450745+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:32.450891+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:32.450891+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:32.450896+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:32.450921+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:58:32.451028+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:58:32.451028+00:00", "trade", 10.71, 22.0]
["2026-09-29T19:58:32.451031+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:32.451201+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:32.451973+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:32.452038+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:32.452048+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:32.452056+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:58:32.452058+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:32.452059+00:00", "trade", 10.71, 10.0]
["2026-09-29T19:58:32.452109+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:32.452119+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:32.453843+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:32.461676+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:32.522812+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:32.522867+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:32.522877+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:32.531522+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:32.531913+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:32.552673+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:32.552693+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:32.566557+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:32.570801+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:32.624014+00:00", "trade", 10.705, 569.0]
["2026-09-29T19:58:32.629559+00:00", "trade", 10.705, 10.0]
["2026-09-29T19:58:32.629562+00:00", "trade", 10.705, 10.0]
["2026-09-29T19:58:32.629851+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:32.674853+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:32.704554+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:32.709255+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:32.758326+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:32.758417+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:32.832620+00:00", "trade", 10.6931, 100.0]
["2026-09-29T19:58:32.858054+00:00", "trade", 10.705, 3.0]
["2026-09-29T19:58:32.956090+00:00", "trade", 10.6964, 100.0]
["2026-09-29T19:58:32.956959+00:00", "trade", 10.705, 7.0]
["2026-09-29T19:58:33.207414+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:33.237701+00:00", "trade", 10.705, 1697.0]
["2026-09-29T19:58:33.239791+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:58:33.242016+00:00", "trade", 10.705, 1.0]
["2026-09-29T19:58:33.448376+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:33.461974+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:33.536160+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:33.543828+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:33.543873+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:33.543878+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:33.569178+00:00", "trade", 10.705, 33.0]
["2026-09-29T19:58:33.593386+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:33.593440+00:00", "trade", 10.7087, 6.0]
["2026-09-29T19:58:33.698396+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:33.698426+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:33.698446+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:33.699466+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:33.699470+00:00", "trade", 10.705, 300.0]
["2026-09-29T19:58:33.699472+00:00", "trade", 10.705, 800.0]
["2026-09-29T19:58:33.699472+00:00", "trade", 10.705, 573.0]
["2026-09-29T19:58:33.699523+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:33.700323+00:00", "trade", 10.705, 800.0]
["2026-09-29T19:58:33.700323+00:00", "trade", 10.705, 876.0]
["2026-09-29T19:58:33.862219+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:33.862225+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:33.862477+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:33.862733+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:33.863007+00:00", "trade", 10.705, 62.0]
["2026-09-29T19:58:33.863178+00:00", "trade", 10.705, 84.0]
["2026-09-29T19:58:33.890612+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:33.906475+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:33.949136+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:33.949497+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:33.989302+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:34.008357+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:34.008407+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:34.008813+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:34.086939+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:34.099298+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:34.386337+00:00", "trade", 10.706, 1000.0]
["2026-09-29T19:58:34.390124+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:34.423870+00:00", "trade", 10.705, 270.0]
["2026-09-29T19:58:34.423870+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:34.423875+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:34.423930+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:34.440685+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:34.594071+00:00", "trade", 10.7096, 5.0]
["2026-09-29T19:58:34.624849+00:00", "trade", 10.7096, 2.0]
["2026-09-29T19:58:34.625189+00:00", "trade", 10.7096, 1.0]
["2026-09-29T19:58:34.650611+00:00", "trade", 10.705, 4.0]
["2026-09-29T19:58:34.674951+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:34.837187+00:00", "trade", 10.7033, 500.0]
["2026-09-29T19:58:34.887126+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:34.887186+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:35.036792+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:35.037002+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:35.038380+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:35.044349+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:35.051548+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:35.056636+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:35.198551+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:35.342698+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:36.030879+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:36.053668+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:36.255622+00:00", "trade", 10.6933, 500.0]
["2026-09-29T19:58:36.347311+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:36.442411+00:00", "trade", 10.6964, 35.0]
["2026-09-29T19:58:36.952020+00:00", "trade", 10.7094, 3.0]
["2026-09-29T19:58:37.236757+00:00", "trade", 10.705, 116.0]
["2026-09-29T19:58:37.356878+00:00", "trade", 10.6964, 1.0]
["2026-09-29T19:58:37.430766+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:37.771591+00:00", "trade", 10.7086, 600.0]
["2026-09-29T19:58:37.791964+00:00", "trade", 10.6933, 100.0]
["2026-09-29T19:58:38.388392+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:38.491527+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:38.746327+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:38.757273+00:00", "trade", 10.7099, 28.0]
["2026-09-29T19:58:38.758335+00:00", "trade", 10.71, 2.0]
["2026-09-29T19:58:38.758434+00:00", "trade", 10.7, 2.0]
["2026-09-29T19:58:38.758798+00:00", "trade", 10.7, 17.0]
["2026-09-29T19:58:38.759817+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:38.759820+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:38.759839+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:38.760082+00:00", "trade", 10.705, 51.0]
["2026-09-29T19:58:38.760082+00:00", "trade", 10.705, 49.0]
["2026-09-29T19:58:38.760370+00:00", "trade", 10.705, 16.0]
["2026-09-29T19:58:38.760376+00:00", "trade", 10.705, 84.0]
["2026-09-29T19:58:38.760632+00:00", "trade", 10.705, 161.0]
["2026-09-29T19:58:38.788244+00:00", "trade", 10.705, 5.0]
["2026-09-29T19:58:39.242359+00:00", "trade", 10.705, 5.0]
["2026-09-29T19:58:39.313078+00:00", "trade", 10.7086, 98.0]
["2026-09-29T19:58:39.775108+00:00", "trade", 10.705, 120.0]
["2026-09-29T19:58:40.012872+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:40.013343+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:40.016585+00:00", "trade", 10.705, 5.0]
["2026-09-29T19:58:40.030980+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:40.030992+00:00", "trade", 10.705, 10.0]
["2026-09-29T19:58:40.031075+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:40.367595+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:40.547197+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:40.586710+00:00", "trade", 10.7094, 1.0]
["2026-09-29T19:58:40.747197+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:40.792883+00:00", "trade", 10.7086, 300.0]
["2026-09-29T19:58:40.971044+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.102913+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.103008+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.185704+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.400184+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.401638+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:58:41.401641+00:00", "trade", 10.7, 400.0]
["2026-09-29T19:58:41.401641+00:00", "trade", 10.7, 187.0]
["2026-09-29T19:58:41.401647+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:58:41.401650+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:58:41.401671+00:00", "trade", 10.7, 300.0]
["2026-09-29T19:58:41.401695+00:00", "trade", 10.7, 200.0]
["2026-09-29T19:58:41.401701+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:58:41.401701+00:00", "trade", 10.7, 20.0]
["2026-09-29T19:58:41.401707+00:00", "trade", 10.7, 90.0]
["2026-09-29T19:58:41.401710+00:00", "trade", 10.7, 4.0]
["2026-09-29T19:58:41.401741+00:00", "trade", 10.7, 1200.0]
["2026-09-29T19:58:41.401741+00:00", "trade", 10.7, 490.0]
["2026-09-29T19:58:41.401747+00:00", "trade", 10.7, 21.0]
["2026-09-29T19:58:41.401747+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:58:41.401749+00:00", "trade", 10.7, 59.0]
["2026-09-29T19:58:41.401753+00:00", "trade", 10.7, 200.0]
["2026-09-29T19:58:41.401753+00:00", "trade", 10.7, 43.0]
["2026-09-29T19:58:41.401755+00:00", "trade", 10.7, 25.0]
["2026-09-29T19:58:41.401758+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:58:41.401758+00:00", "trade", 10.7, 48.0]
["2026-09-29T19:58:41.401765+00:00", "trade", 10.7, 500.0]
["2026-09-29T19:58:41.401765+00:00", "trade", 10.7, 10.0]
["2026-09-29T19:58:41.401768+00:00", "trade", 10.7, 600.0]
["2026-09-29T19:58:41.401768+00:00", "trade", 10.7, 53.0]
["2026-09-29T19:58:41.401773+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:58:41.401773+00:00", "trade", 10.7, 23.0]
["2026-09-29T19:58:41.401777+00:00", "trade", 10.7, 300.0]
["2026-09-29T19:58:41.401778+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.401779+00:00", "trade", 10.7, 4.0]
["2026-09-29T19:58:41.401782+00:00", "trade", 10.7, 400.0]
["2026-09-29T19:58:41.401786+00:00", "trade", 10.7, 600.0]
["2026-09-29T19:58:41.401786+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:58:41.401788+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.401791+00:00", "trade", 10.7, 500.0]
["2026-09-29T19:58:41.401791+00:00", "trade", 10.7, 300.0]
["2026-09-29T19:58:41.401791+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:58:41.401791+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:58:41.401793+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.401794+00:00", "trade", 10.7, 300.0]
["2026-09-29T19:58:41.401798+00:00", "trade", 10.7, 500.0]
["2026-09-29T19:58:41.401798+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:58:41.401799+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.401804+00:00", "trade", 10.7, 1000.0]
["2026-09-29T19:58:41.401804+00:00", "trade", 10.7, 5.0]
["2026-09-29T19:58:41.401804+00:00", "trade", 10.7, 200.0]
["2026-09-29T19:58:41.401804+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:58:41.401809+00:00", "trade", 10.7, 2200.0]
["2026-09-29T19:58:41.401809+00:00", "trade", 10.7, 22.0]
["2026-09-29T19:58:41.401809+00:00", "trade", 10.7, 366.0]
["2026-09-29T19:58:41.401812+00:00", "trade", 10.7, 300.0]
["2026-09-29T19:58:41.401812+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:58:41.401815+00:00", "trade", 10.7, 500.0]
["2026-09-29T19:58:41.401815+00:00", "trade", 10.7, 400.0]
["2026-09-29T19:58:41.401818+00:00", "trade", 10.7, 43.0]
["2026-09-29T19:58:41.401818+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:58:41.401818+00:00", "trade", 10.7, 40.0]
["2026-09-29T19:58:41.401822+00:00", "trade", 10.7, 21.0]
["2026-09-29T19:58:41.401822+00:00", "trade", 10.7, 500.0]
["2026-09-29T19:58:41.401825+00:00", "trade", 10.7, 12.0]
["2026-09-29T19:58:41.401825+00:00", "trade", 10.7, 30.0]
["2026-09-29T19:58:41.401825+00:00", "trade", 10.7, 40.0]
["2026-09-29T19:58:41.401827+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:58:41.401830+00:00", "trade", 10.7, 10.0]
["2026-09-29T19:58:41.401830+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:58:41.401843+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.401853+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.401863+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.401863+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.401913+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.401913+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.401950+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:58:41.401953+00:00", "trade", 10.7, 60.0]
["2026-09-29T19:58:41.401987+00:00", "trade", 10.7, 39.0]
["2026-09-29T19:58:41.401990+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:58:41.401990+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:58:41.401992+00:00", "trade", 10.7, 20.0]
["2026-09-29T19:58:41.401999+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.402003+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.402024+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.402079+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.402099+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.402194+00:00", "trade", 10.7, 42.0]
["2026-09-29T19:58:41.402194+00:00", "trade", 10.7, 40.0]
["2026-09-29T19:58:41.402194+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.402197+00:00", "trade", 10.7, 300.0]
["2026-09-29T19:58:41.402219+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.402219+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.402224+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.402227+00:00", "trade", 10.7, 48.0]
["2026-09-29T19:58:41.402229+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.402233+00:00", "trade", 10.7, 10.0]
["2026-09-29T19:58:41.402234+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.402236+00:00", "trade", 10.7, 53.0]
["2026-09-29T19:58:41.402244+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.402249+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.402309+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.402344+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.402344+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.402384+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.402384+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.402404+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.402450+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.402450+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.402505+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.402590+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:58:41.402630+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:58:41.402655+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:58:41.402715+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:58:41.402770+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:58:41.402800+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:58:41.402815+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:58:41.402816+00:00", "trade", 10.7, 5.0]
["2026-09-29T19:58:41.402816+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:58:41.402941+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:58:41.403021+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:58:41.403039+00:00", "trade", 10.7, 29.0]
["2026-09-29T19:58:41.403093+00:00", "trade", 10.7, 25.0]
["2026-09-29T19:58:41.403135+00:00", "trade", 10.7, 275.0]
["2026-09-29T19:58:41.403146+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:58:41.403151+00:00", "trade", 10.7, 22.0]
["2026-09-29T19:58:41.403153+00:00", "trade", 10.7, 10.0]
["2026-09-29T19:58:41.403156+00:00", "trade", 10.7, 10.0]
["2026-09-29T19:58:41.403156+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.403159+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:58:41.403163+00:00", "trade", 10.7, 4.0]
["2026-09-29T19:58:41.403168+00:00", "trade", 10.7, 50.0]
["2026-09-29T19:58:41.403187+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.403206+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.403417+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.403622+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.403848+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.404279+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.404454+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.404573+00:00", "trade", 10.69, 15.0]
["2026-09-29T19:58:41.404946+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.405316+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.405339+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:58:41.405692+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.405858+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.406244+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.406259+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.407366+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.417706+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.417756+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.419701+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.443628+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.443632+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.467409+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.511729+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.639067+00:00", "trade", 10.695, 4.0]
["2026-09-29T19:58:41.668149+00:00", "trade", 10.695, 2.0]
["2026-09-29T19:58:41.708893+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.708938+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.727036+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.947064+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.962060+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:41.962416+00:00", "trade", 10.7, 12.0]
["2026-09-29T19:58:42.014820+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:42.073875+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:42.142193+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:42.142262+00:00", "trade", 10.695, 89.0]
["2026-09-29T19:58:42.142378+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:42.180053+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:42.220479+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:42.231724+00:00", "trade", 10.695, 60.0]
["2026-09-29T19:58:42.231724+00:00", "trade", 10.695, 60.0]
["2026-09-29T19:58:42.231750+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:42.232021+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:42.237043+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:42.268105+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:58:42.290902+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:58:42.308563+00:00", "trade", 10.695, 50.0]
["2026-09-29T19:58:42.385982+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:42.455718+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:42.456961+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:42.464278+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:42.465205+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:42.533267+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:42.538219+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:42.542330+00:00", "trade", 10.695, 113.0]
["2026-09-29T19:58:42.543592+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:42.543652+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:42.545832+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:42.549846+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:42.590944+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:42.593920+00:00", "trade", 10.6931, 600.0]
["2026-09-29T19:58:42.614475+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:42.614525+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:42.847103+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:42.853914+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:42.941447+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:42.961750+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:43.063074+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:58:43.063137+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:58:43.066650+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:43.105698+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:43.146088+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:43.152798+00:00", "trade", 10.7084, 100.0]
["2026-09-29T19:58:43.179210+00:00", "trade", 10.695, 10.0]
["2026-09-29T19:58:43.179210+00:00", "trade", 10.695, 10.0]
["2026-09-29T19:58:43.189440+00:00", "trade", 10.6956, 39.0]
["2026-09-29T19:58:43.263260+00:00", "trade", 10.6975, 2.0]
["2026-09-29T19:58:43.265718+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:43.284701+00:00", "trade", 10.6975, 1.0]
["2026-09-29T19:58:43.790730+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:43.902606+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:43.964684+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:44.039104+00:00", "trade", 10.695, 573.0]
["2026-09-29T19:58:44.039161+00:00", "trade", 10.695, 227.0]
["2026-09-29T19:58:44.039552+00:00", "trade", 10.695, 400.0]
["2026-09-29T19:58:44.039606+00:00", "trade", 10.695, 400.0]
["2026-09-29T19:58:44.039615+00:00", "trade", 10.695, 400.0]
["2026-09-29T19:58:44.039678+00:00", "trade", 10.695, 400.0]
["2026-09-29T19:58:44.040192+00:00", "trade", 10.695, 400.0]
["2026-09-29T19:58:44.040875+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:58:44.053051+00:00", "trade", 10.695, 6.0]
["2026-09-29T19:58:44.208238+00:00", "trade", 10.6973, 2.0]
["2026-09-29T19:58:44.228470+00:00", "trade", 10.6973, 1.0]
["2026-09-29T19:58:44.326173+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:44.402009+00:00", "trade", 10.6973, 3.0]
["2026-09-29T19:58:44.418016+00:00", "trade", 10.6973, 1.0]
["2026-09-29T19:58:44.447572+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:44.501986+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:44.507684+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:44.786778+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:44.893897+00:00", "trade", 10.695, 20.0]
["2026-09-29T19:58:44.906070+00:00", "trade", 10.6998, 4.0]
["2026-09-29T19:58:44.928173+00:00", "trade", 10.6998, 1.0]
["2026-09-29T19:58:45.026838+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.032247+00:00", "trade", 10.695, 10.0]
["2026-09-29T19:58:45.186593+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.188721+00:00", "trade", 10.6973, 2.0]
["2026-09-29T19:58:45.366085+00:00", "trade", 10.7, 10.0]
["2026-09-29T19:58:45.366085+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.366155+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.366962+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.368470+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:58:45.368476+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:58:45.368996+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:58:45.369059+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:58:45.369538+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:58:45.369607+00:00", "trade", 10.7, 3.0]
["2026-09-29T19:58:45.369691+00:00", "trade", 10.7, 574.0]
["2026-09-29T19:58:45.369781+00:00", "trade", 10.7, 600.0]
["2026-09-29T19:58:45.370383+00:00", "trade", 10.7, 72.0]
["2026-09-29T19:58:45.379762+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.380649+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.385982+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.388883+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:58:45.390774+00:00", "trade", 10.695, 573.0]
["2026-09-29T19:58:45.390837+00:00", "trade", 10.695, 227.0]
["2026-09-29T19:58:45.410229+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.410645+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.436752+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.436953+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.451543+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.509511+00:00", "trade", 10.6998, 2.0]
["2026-09-29T19:58:45.522337+00:00", "trade", 10.6998, 1.0]
["2026-09-29T19:58:45.527528+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.566481+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.566671+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.574630+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.574745+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.574755+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.596156+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.596201+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.618560+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.618564+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.673741+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.673841+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.673881+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.727929+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.744714+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.767088+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.767128+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.931919+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:45.983555+00:00", "trade", 10.6972, 4.0]
["2026-09-29T19:58:45.986083+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:46.005287+00:00", "trade", 10.6972, 1.0]
["2026-09-29T19:58:46.012381+00:00", "trade", 10.695, 10.0]
["2026-09-29T19:58:46.012381+00:00", "trade", 10.695, 10.0]
["2026-09-29T19:58:46.015361+00:00", "trade", 10.695, 10.0]
["2026-09-29T19:58:46.402796+00:00", "trade", 10.695, 25.0]
["2026-09-29T19:58:46.473566+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:46.723350+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:46.785994+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:46.787314+00:00", "trade", 10.708, 5.0]
["2026-09-29T19:58:46.799586+00:00", "trade", 10.708, 2.0]
["2026-09-29T19:58:46.801875+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:58:46.881190+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:46.897905+00:00", "trade", 10.7083, 5.0]
["2026-09-29T19:58:47.024877+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:47.025283+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:47.025333+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:47.031137+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:47.031187+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:47.031222+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:47.031247+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:47.038871+00:00", "trade", 10.6956, 31.0]
["2026-09-29T19:58:47.061262+00:00", "trade", 10.69, 643.0]
["2026-09-29T19:58:47.061753+00:00", "trade", 10.6905, 794.0]
["2026-09-29T19:58:47.065060+00:00", "trade", 10.695, 56.0]
["2026-09-29T19:58:47.173221+00:00", "trade", 10.695, 2.0]
["2026-09-29T19:58:47.173224+00:00", "trade", 10.695, 8.0]
["2026-09-29T19:58:47.323530+00:00", "trade", 10.695, 10.0]
["2026-09-29T19:58:47.393290+00:00", "trade", 10.6927, 100.0]
["2026-09-29T19:58:47.595102+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:47.605732+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:47.625430+00:00", "trade", 10.6956, 10.0]
["2026-09-29T19:58:47.713662+00:00", "trade", 10.695, 300.0]
["2026-09-29T19:58:47.986146+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:48.109075+00:00", "trade", 10.695, 6.0]
["2026-09-29T19:58:48.115935+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:48.155915+00:00", "trade", 10.69, 44.0]
["2026-09-29T19:58:48.257777+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:48.418354+00:00", "trade", 10.7054, 1.0]
["2026-09-29T19:58:48.418387+00:00", "trade", 10.7048, 17.0]
["2026-09-29T19:58:48.567623+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:48.907807+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:49.041134+00:00", "trade", 10.695, 10.0]
["2026-09-29T19:58:49.098469+00:00", "trade", 10.695, 243.0]
["2026-09-29T19:58:49.458791+00:00", "trade", 10.695, 2.0]
["2026-09-29T19:58:49.481603+00:00", "trade", 10.6947, 1.0]
["2026-09-29T19:58:49.485122+00:00", "trade", 10.7, 2.0]
["2026-09-29T19:58:50.110611+00:00", "trade", 10.6973, 4.0]
["2026-09-29T19:58:50.115498+00:00", "trade", 10.6973, 4.0]
["2026-09-29T19:58:50.126714+00:00", "trade", 10.6973, 1.0]
["2026-09-29T19:58:50.136978+00:00", "trade", 10.6973, 1.0]
["2026-09-29T19:58:50.139524+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:50.265536+00:00", "trade", 10.707, 65.0]
["2026-09-29T19:58:50.317086+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:50.370087+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:50.376312+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:50.456310+00:00", "trade", 10.7078, 1.0]
["2026-09-29T19:58:50.646313+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:50.792626+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:51.010839+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:51.041452+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:51.087988+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:51.120345+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:51.155664+00:00", "trade", 10.695, 41.0]
["2026-09-29T19:58:51.165981+00:00", "trade", 10.6972, 1.0]
["2026-09-29T19:58:51.268001+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:51.393508+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:58:51.472018+00:00", "trade", 10.7043, 4.0]
["2026-09-29T19:58:51.729984+00:00", "trade", 10.6998, 2.0]
["2026-09-29T19:58:51.752221+00:00", "trade", 10.6998, 1.0]
["2026-09-29T19:58:51.766079+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:51.766089+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:51.768421+00:00", "trade", 10.695, 650.0]
["2026-09-29T19:58:51.955889+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:58:51.967513+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:51.967613+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:52.079606+00:00", "trade", 10.697, 8.0]
["2026-09-29T19:58:52.100088+00:00", "trade", 10.697, 1.0]
["2026-09-29T19:58:52.245027+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:58:52.249345+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:58:52.564440+00:00", "trade", 10.6998, 2.0]
["2026-09-29T19:58:52.586028+00:00", "trade", 10.6998, 1.0]
["2026-09-29T19:58:52.587978+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:52.605720+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:52.693298+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:52.966066+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:52.967650+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:53.126337+00:00", "trade", 10.695, 600.0]
["2026-09-29T19:58:53.131339+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:53.132898+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:53.133133+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:53.133138+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:53.133157+00:00", "trade", 10.69, 50.0]
["2026-09-29T19:58:53.133160+00:00", "trade", 10.69, 19.0]
["2026-09-29T19:58:53.133193+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:53.133374+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:53.177639+00:00", "trade", 10.6967, 1.0]
["2026-09-29T19:58:53.188164+00:00", "trade", 10.695, 10.0]
["2026-09-29T19:58:53.200938+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:58:53.206661+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:58:53.278845+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:53.423318+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:53.423347+00:00", "trade", 10.695, 2.0]
["2026-09-29T19:58:53.424249+00:00", "trade", 10.695, 23.0]
["2026-09-29T19:58:53.444983+00:00", "trade", 10.695, 1.0]
["2026-09-29T19:58:53.582058+00:00", "trade", 10.6946, 35.0]
["2026-09-29T19:58:53.639301+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:53.640288+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:53.721593+00:00", "trade", 10.6999, 7.0]
["2026-09-29T19:58:53.744901+00:00", "trade", 10.6999, 1.0]
["2026-09-29T19:58:53.849766+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:53.849771+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:53.853083+00:00", "trade", 10.695, 8.0]
["2026-09-29T19:58:53.897029+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:53.897079+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:53.897117+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:58:53.926774+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:53.926855+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:53.985930+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:53.985985+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:54.007434+00:00", "trade", 10.695, 83.0]
["2026-09-29T19:58:54.144115+00:00", "trade", 10.695, 30.0]
["2026-09-29T19:58:54.261778+00:00", "trade", 10.695, 10.0]
["2026-09-29T19:58:54.532173+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:54.992607+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:55.027089+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:55.027134+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:55.056650+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:55.056790+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:55.057151+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:55.057161+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:55.111725+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:55.190448+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:55.190478+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:55.190578+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:55.195431+00:00", "trade", 10.6972, 2.0]
["2026-09-29T19:58:55.226477+00:00", "trade", 10.695, 1.0]
["2026-09-29T19:58:55.229165+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:55.229170+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:55.229225+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:55.230969+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:55.274768+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:55.293263+00:00", "trade", 10.6967, 2.0]
["2026-09-29T19:58:55.314791+00:00", "trade", 10.6997, 6.0]
["2026-09-29T19:58:55.316021+00:00", "trade", 10.6967, 1.0]
["2026-09-29T19:58:55.333036+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:55.333452+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:55.337582+00:00", "trade", 10.6997, 1.0]
["2026-09-29T19:58:55.352708+00:00", "trade", 10.7081, 200.0]
["2026-09-29T19:58:55.529360+00:00", "trade", 10.695, 40.0]
["2026-09-29T19:58:55.531435+00:00", "trade", 10.695, 5.0]
["2026-09-29T19:58:55.534250+00:00", "trade", 10.7074, 100.0]
["2026-09-29T19:58:55.567367+00:00", "trade", 10.695, 50.0]
["2026-09-29T19:58:55.664595+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:55.692461+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:55.752917+00:00", "trade", 10.6999, 10.0]
["2026-09-29T19:58:55.900074+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:55.989757+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:56.018767+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:56.023568+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:56.023618+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:56.024374+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:56.276328+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:56.304656+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:56.444062+00:00", "trade", 10.6998, 7.0]
["2026-09-29T19:58:56.467644+00:00", "trade", 10.6998, 1.0]
["2026-09-29T19:58:56.529219+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:56.566508+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:56.567631+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:56.634635+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:56.679386+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:58:56.781985+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:56.794765+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:56.879898+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:56.879953+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:56.879998+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:56.880023+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:57.001039+00:00", "trade", 10.695, 3.0]
["2026-09-29T19:58:57.009469+00:00", "trade", 10.6967, 4.0]
["2026-09-29T19:58:57.030907+00:00", "trade", 10.6967, 1.0]
["2026-09-29T19:58:57.047789+00:00", "trade", 10.6992, 467.0]
["2026-09-29T19:58:57.048159+00:00", "trade", 10.6992, 1.0]
["2026-09-29T19:58:57.074360+00:00", "trade", 10.695, 3.0]
["2026-09-29T19:58:57.082876+00:00", "trade", 10.695, 97.0]
["2026-09-29T19:58:57.162878+00:00", "trade", 10.6967, 1.0]
["2026-09-29T19:58:57.175595+00:00", "trade", 10.6946, 41.0]
["2026-09-29T19:58:57.184862+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:57.281008+00:00", "trade", 10.695, 2.0]
["2026-09-29T19:58:57.281122+00:00", "trade", 10.695, 2.0]
["2026-09-29T19:58:57.604314+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:57.604366+00:00", "trade", 10.69, 26.0]
["2026-09-29T19:58:57.604511+00:00", "trade", 10.69, 18.0]
["2026-09-29T19:58:57.604544+00:00", "trade", 10.69, 2.0]
["2026-09-29T19:58:57.720767+00:00", "trade", 10.7, 200.0]
["2026-09-29T19:58:57.720767+00:00", "trade", 10.7, 6.0]
["2026-09-29T19:58:57.720836+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:57.720841+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:57.721426+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:58:57.721426+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:58:57.721432+00:00", "trade", 10.695, 200.0]
["2026-09-29T19:58:57.721693+00:00", "trade", 10.695, 300.0]
["2026-09-29T19:58:57.721929+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:57.729056+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:57.729542+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:57.756964+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:58:57.757036+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:58:57.757039+00:00", "trade", 10.695, 4.0]
["2026-09-29T19:58:57.757348+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:57.818614+00:00", "trade", 10.7, 4.0]
["2026-09-29T19:58:58.031949+00:00", "trade", 10.6924, 1500.0]
["2026-09-29T19:58:58.056163+00:00", "trade", 10.6967, 4.0]
["2026-09-29T19:58:58.077457+00:00", "trade", 10.6967, 1.0]
["2026-09-29T19:58:58.109224+00:00", "trade", 10.695, 26.0]
["2026-09-29T19:58:58.116559+00:00", "trade", 10.695, 70.0]
["2026-09-29T19:58:58.119939+00:00", "trade", 10.695, 4.0]
["2026-09-29T19:58:58.229495+00:00", "trade", 10.695, 3.0]
["2026-09-29T19:58:58.271932+00:00", "trade", 10.6924, 100.0]
["2026-09-29T19:58:58.308379+00:00", "trade", 10.695, 8.0]
["2026-09-29T19:58:58.309029+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:58.309886+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:58.379843+00:00", "trade", 10.695, 6.0]
["2026-09-29T19:58:58.451567+00:00", "trade", 10.6946, 52.0]
["2026-09-29T19:58:58.464238+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:58.608601+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:58.719740+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:58.720482+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:58.857625+00:00", "trade", 10.6973, 2.0]
["2026-09-29T19:58:58.858794+00:00", "trade", 10.7, 2.0]
["2026-09-29T19:58:58.862284+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:58.869933+00:00", "trade", 10.695, 92.0]
["2026-09-29T19:58:58.869933+00:00", "trade", 10.695, 8.0]
["2026-09-29T19:58:58.874693+00:00", "trade", 10.6973, 1.0]
["2026-09-29T19:58:58.919355+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:58.919370+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:58.919383+00:00", "trade", 10.69, 8.0]
["2026-09-29T19:58:58.925564+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:58.925579+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:58.925580+00:00", "trade", 10.69, 10.0]
["2026-09-29T19:58:58.926096+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:58.928181+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:58.931817+00:00", "trade", 10.69, 2.0]
["2026-09-29T19:58:58.931820+00:00", "trade", 10.69, 50.0]
["2026-09-29T19:58:58.931894+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:59.004231+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:59.004702+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:59.017782+00:00", "trade", 10.695, 33.0]
["2026-09-29T19:58:59.029486+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:59.035481+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:59.044627+00:00", "trade", 10.695, 3.0]
["2026-09-29T19:58:59.055814+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:59.072298+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:59.089629+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:59.110138+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:59.119440+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:59.119781+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:59.136461+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:59.136636+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:59.172049+00:00", "trade", 10.69, 30.0]
["2026-09-29T19:58:59.173270+00:00", "trade", 10.6972, 1.0]
["2026-09-29T19:58:59.173764+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:59.175273+00:00", "trade", 10.695, 4.0]
["2026-09-29T19:58:59.175363+00:00", "trade", 10.695, 4.0]
["2026-09-29T19:58:59.476564+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:59.476784+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:59.485033+00:00", "trade", 10.6967, 5.0]
["2026-09-29T19:58:59.506940+00:00", "trade", 10.6967, 1.0]
["2026-09-29T19:58:59.705593+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:59.760544+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:59.794199+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:59.803265+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:59.846563+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:59.873036+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:59.896858+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:59.943814+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:59.946591+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:59.987674+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:58:59.987769+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.000624+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.001381+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.003220+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.012578+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.017585+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.017710+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.022145+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.027217+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.030696+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.038665+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.288287+00:00", "trade", 10.695, 1.0]
["2026-09-29T19:59:00.306125+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.326363+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.330637+00:00", "trade", 10.695, 2.0]
["2026-09-29T19:59:00.403086+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.446619+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.446710+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.461319+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.461715+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.526545+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.533195+00:00", "trade", 10.695, 18.0]
["2026-09-29T19:59:00.539005+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.539095+00:00", "trade", 10.695, 3.0]
["2026-09-29T19:59:00.540021+00:00", "trade", 10.695, 3.0]
["2026-09-29T19:59:00.547695+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.605111+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.619535+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.620027+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.627640+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.808104+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.826202+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.826813+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.847227+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.869705+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.887699+00:00", "trade", 10.692, 10.0]
["2026-09-29T19:59:00.888715+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:00.891996+00:00", "trade", 10.692, 100.0]
["2026-09-29T19:59:00.965257+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.980784+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.981496+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.986619+00:00", "trade", 10.695, 118.0]
["2026-09-29T19:59:00.986623+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:00.986623+00:00", "trade", 10.695, 573.0]
["2026-09-29T19:59:00.986625+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:00.986625+00:00", "trade", 10.695, 401.0]
["2026-09-29T19:59:00.987054+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.987119+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:00.996990+00:00", "trade", 10.695, 8.0]
["2026-09-29T19:59:01.015151+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.015777+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.020869+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.024042+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.029259+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.029264+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.034807+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.043759+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.047880+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:01.048936+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.049016+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.079614+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.080145+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.082370+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.082375+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.082501+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.097591+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.109650+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.116281+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.118211+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.118566+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.126042+00:00", "trade", 10.695, 7.0]
["2026-09-29T19:59:01.131081+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.147791+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.162756+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.162811+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.191712+00:00", "trade", 10.6967, 1.0]
["2026-09-29T19:59:01.391079+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.504443+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.687642+00:00", "trade", 10.6962, 134.0]
["2026-09-29T19:59:01.688932+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:01.690769+00:00", "trade", 10.69, 14.0]
["2026-09-29T19:59:01.692062+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:01.763780+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:01.820765+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.027652+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.028940+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.030549+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.038808+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.045802+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.045859+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.045916+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.046461+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.048596+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.073010+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.083960+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.104169+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.202452+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.202453+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.202502+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.202527+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.202542+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.223532+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.223536+00:00", "trade", 10.69, 10.0]
["2026-09-29T19:59:02.223536+00:00", "trade", 10.69, 10.0]
["2026-09-29T19:59:02.223539+00:00", "trade", 10.69, 50.0]
["2026-09-29T19:59:02.223562+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.225298+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.225326+00:00", "trade", 10.69, 1100.0]
["2026-09-29T19:59:02.225326+00:00", "trade", 10.69, 464.0]
["2026-09-29T19:59:02.225329+00:00", "trade", 10.69, 500.0]
["2026-09-29T19:59:02.225333+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.225333+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.225338+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.225338+00:00", "trade", 10.69, 6100.0]
["2026-09-29T19:59:02.225338+00:00", "trade", 10.69, 500.0]
["2026-09-29T19:59:02.225344+00:00", "trade", 10.69, 23.0]
["2026-09-29T19:59:02.225344+00:00", "trade", 10.69, 4.0]
["2026-09-29T19:59:02.225344+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:02.225347+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.225349+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.225349+00:00", "trade", 10.69, 2100.0]
["2026-09-29T19:59:02.225353+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:59:02.225356+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:59:02.225359+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.225359+00:00", "trade", 10.69, 500.0]
["2026-09-29T19:59:02.225362+00:00", "trade", 10.69, 400.0]
["2026-09-29T19:59:02.225362+00:00", "trade", 10.69, 30.0]
["2026-09-29T19:59:02.225367+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.225368+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.225368+00:00", "trade", 10.69, 600.0]
["2026-09-29T19:59:02.225372+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.225375+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.225375+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.225375+00:00", "trade", 10.69, 41.0]
["2026-09-29T19:59:02.225380+00:00", "trade", 10.69, 400.0]
["2026-09-29T19:59:02.225380+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.225380+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.225383+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:02.225383+00:00", "trade", 10.69, 500.0]
["2026-09-29T19:59:02.225389+00:00", "trade", 10.69, 400.0]
["2026-09-29T19:59:02.225389+00:00", "trade", 10.69, 2100.0]
["2026-09-29T19:59:02.225389+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:59:02.225389+00:00", "trade", 10.69, 40.0]
["2026-09-29T19:59:02.225389+00:00", "trade", 10.69, 1500.0]
["2026-09-29T19:59:02.225392+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.225392+00:00", "trade", 10.69, 90.0]
["2026-09-29T19:59:02.225395+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.225461+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:02.225532+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.225562+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.225567+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.225602+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.225650+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:02.225657+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.225657+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.225662+00:00", "trade", 10.69, 18.0]
["2026-09-29T19:59:02.225708+00:00", "trade", 10.69, 20.0]
["2026-09-29T19:59:02.225710+00:00", "trade", 10.69, 400.0]
["2026-09-29T19:59:02.225714+00:00", "trade", 10.69, 20.0]
["2026-09-29T19:59:02.225714+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.225716+00:00", "trade", 10.69, 37.0]
["2026-09-29T19:59:02.225773+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.225855+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.225873+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.225955+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:02.225955+00:00", "trade", 10.69, 9.0]
["2026-09-29T19:59:02.225957+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:59:02.225960+00:00", "trade", 10.69, 349.0]
["2026-09-29T19:59:02.225999+00:00", "trade", 10.69, 31.0]
["2026-09-29T19:59:02.226033+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.226056+00:00", "trade", 10.69, 4.0]
["2026-09-29T19:59:02.226088+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.226092+00:00", "trade", 10.69, 69.0]
["2026-09-29T19:59:02.226158+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.226174+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.226229+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.226279+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.226330+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.226354+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.226354+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.226357+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.226374+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.226434+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.226444+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.226471+00:00", "trade", 10.69, 66.0]
["2026-09-29T19:59:02.226474+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.226637+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.226841+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.226844+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.226844+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.226847+00:00", "trade", 10.69, 337.0]
["2026-09-29T19:59:02.226900+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:02.226920+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:02.226925+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:02.226934+00:00", "trade", 10.69, 38.0]
["2026-09-29T19:59:02.227665+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.227667+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:02.227788+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.227791+00:00", "trade", 10.69, 63.0]
["2026-09-29T19:59:02.227792+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.227987+00:00", "trade", 10.69, 37.0]
["2026-09-29T19:59:02.227990+00:00", "trade", 10.69, 360.0]
["2026-09-29T19:59:02.227993+00:00", "trade", 10.69, 400.0]
["2026-09-29T19:59:02.227993+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.228058+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.228058+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.228233+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.228233+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.228238+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.228279+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.228279+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.228283+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.228319+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.228387+00:00", "trade", 10.69, 38.0]
["2026-09-29T19:59:02.228399+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.228404+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.228405+00:00", "trade", 10.69, 94.0]
["2026-09-29T19:59:02.228426+00:00", "trade", 10.69, 154.0]
["2026-09-29T19:59:02.228447+00:00", "trade", 10.69, 46.0]
["2026-09-29T19:59:02.228447+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.228456+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.228474+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.228501+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:02.228501+00:00", "trade", 10.69, 121.0]
["2026-09-29T19:59:02.228501+00:00", "trade", 10.69, 174.0]
["2026-09-29T19:59:02.228501+00:00", "trade", 10.69, 1.0]
["2026-09-29T19:59:02.228501+00:00", "trade", 10.69, 135.0]
["2026-09-29T19:59:02.228534+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:02.228534+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.228537+00:00", "trade", 10.69, 106.0]
["2026-09-29T19:59:02.228539+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.228644+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.228696+00:00", "trade", 10.685, 200.0]
["2026-09-29T19:59:02.228754+00:00", "trade", 10.685, 450.0]
["2026-09-29T19:59:02.228790+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:59:02.228790+00:00", "trade", 10.685, 200.0]
["2026-09-29T19:59:02.228793+00:00", "trade", 10.68, 100.0]
["2026-09-29T19:59:02.228796+00:00", "trade", 10.685, 500.0]
["2026-09-29T19:59:02.228925+00:00", "trade", 10.69, 2791.0]
["2026-09-29T19:59:02.228973+00:00", "trade", 10.685, 2.0]
["2026-09-29T19:59:02.228995+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.229045+00:00", "trade", 10.685, 1.0]
["2026-09-29T19:59:02.229054+00:00", "trade", 10.685, 1.0]
["2026-09-29T19:59:02.229090+00:00", "trade", 10.69, 9.0]
["2026-09-29T19:59:02.229156+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.229457+00:00", "trade", 10.685, 1.0]
["2026-09-29T19:59:02.230729+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.230744+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.232654+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.239861+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.245133+00:00", "trade", 10.685, 1.0]
["2026-09-29T19:59:02.267555+00:00", "trade", 10.685, 2.0]
["2026-09-29T19:59:02.267666+00:00", "trade", 10.685, 2.0]
["2026-09-29T19:59:02.270285+00:00", "trade", 10.685, 42.0]
["2026-09-29T19:59:02.274489+00:00", "trade", 10.685, 134.0]
["2026-09-29T19:59:02.275208+00:00", "trade", 10.685, 2.0]
["2026-09-29T19:59:02.275927+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.282954+00:00", "trade", 10.69, 15.0]
["2026-09-29T19:59:02.283029+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.283485+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.283592+00:00", "trade", 10.69, 600.0]
["2026-09-29T19:59:02.283595+00:00", "trade", 10.69, 1500.0]
["2026-09-29T19:59:02.283595+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.283598+00:00", "trade", 10.69, 500.0]
["2026-09-29T19:59:02.283598+00:00", "trade", 10.69, 400.0]
["2026-09-29T19:59:02.283601+00:00", "trade", 10.69, 900.0]
["2026-09-29T19:59:02.283635+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.283637+00:00", "trade", 10.685, 200.0]
["2026-09-29T19:59:02.283637+00:00", "trade", 10.69, 400.0]
["2026-09-29T19:59:02.283641+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.283641+00:00", "trade", 10.69, 500.0]
["2026-09-29T19:59:02.283643+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.283643+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.283647+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:59:02.283660+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.283745+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.283745+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.283770+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.283775+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.283841+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.283856+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.283857+00:00", "trade", 10.685, 300.0]
["2026-09-29T19:59:02.283861+00:00", "trade", 10.69, 600.0]
["2026-09-29T19:59:02.283861+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.283864+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.283864+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.283869+00:00", "trade", 10.69, 110.0]
["2026-09-29T19:59:02.283869+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:02.283932+00:00", "trade", 10.685, 2.0]
["2026-09-29T19:59:02.283951+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.284025+00:00", "trade", 10.69, 73.0]
["2026-09-29T19:59:02.284025+00:00", "trade", 10.69, 220.0]
["2026-09-29T19:59:02.284097+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:59:02.284116+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.284118+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.284121+00:00", "trade", 10.69, 863.0]
["2026-09-29T19:59:02.284202+00:00", "trade", 10.69, 56.0]
["2026-09-29T19:59:02.284271+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.284362+00:00", "trade", 10.69, 7.0]
["2026-09-29T19:59:02.284377+00:00", "trade", 10.69, 8.0]
["2026-09-29T19:59:02.284410+00:00", "trade", 10.685, 2.0]
["2026-09-29T19:59:02.284442+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.284467+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.284467+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.284497+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.284509+00:00", "trade", 10.685, 2.0]
["2026-09-29T19:59:02.284512+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.284545+00:00", "trade", 10.69, 37.0]
["2026-09-29T19:59:02.284552+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.284557+00:00", "trade", 10.69, 7.0]
["2026-09-29T19:59:02.284873+00:00", "trade", 10.69, 13.0]
["2026-09-29T19:59:02.284963+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.285038+00:00", "trade", 10.69, 11.0]
["2026-09-29T19:59:02.285038+00:00", "trade", 10.69, 89.0]
["2026-09-29T19:59:02.285625+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.285670+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.285670+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.285769+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.285855+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.286036+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.286532+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.286532+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.286551+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.286662+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.287871+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.289123+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.293555+00:00", "trade", 10.685, 2.0]
["2026-09-29T19:59:02.295999+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.298174+00:00", "trade", 10.69, 2.0]
["2026-09-29T19:59:02.309378+00:00", "trade", 10.69, 20.0]
["2026-09-29T19:59:02.331343+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.331399+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.368824+00:00", "trade", 10.69, 2.0]
["2026-09-29T19:59:02.372895+00:00", "trade", 10.685, 2.0]
["2026-09-29T19:59:02.403640+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.404073+00:00", "trade", 10.69, 50.0]
["2026-09-29T19:59:02.548327+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.650771+00:00", "trade", 10.69, 1.0]
["2026-09-29T19:59:02.651820+00:00", "trade", 10.685, 200.0]
["2026-09-29T19:59:02.652202+00:00", "trade", 10.685, 400.0]
["2026-09-29T19:59:02.814675+00:00", "trade", 10.69, 400.0]
["2026-09-29T19:59:02.814677+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.814678+00:00", "trade", 10.69, 400.0]
["2026-09-29T19:59:02.846413+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.846494+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.846497+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:59:02.847069+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.847069+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.966873+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:59:02.967032+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:02.967806+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.967941+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:02.968232+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:02.968978+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:03.007701+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:03.007931+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:03.071107+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:03.071107+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:03.072986+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:03.073492+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:03.091354+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:03.092668+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:03.093029+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:03.114701+00:00", "trade", 10.69, 16.0]
["2026-09-29T19:59:03.115627+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:03.183868+00:00", "trade", 10.69, 8.0]
["2026-09-29T19:59:03.207538+00:00", "trade", 10.69, 8.0]
["2026-09-29T19:59:03.286860+00:00", "trade", 10.69, 11.0]
["2026-09-29T19:59:03.287850+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:03.288288+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:03.288361+00:00", "trade", 10.685, 475.0]
["2026-09-29T19:59:03.288803+00:00", "trade", 10.69, 6.0]
["2026-09-29T19:59:03.289145+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:03.289205+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:03.289230+00:00", "trade", 10.69, 294.0]
["2026-09-29T19:59:03.289230+00:00", "trade", 10.685, 52.0]
["2026-09-29T19:59:03.289233+00:00", "trade", 10.685, 54.0]
["2026-09-29T19:59:03.291265+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:03.291570+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:03.291610+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:03.388159+00:00", "trade", 10.685, 10.0]
["2026-09-29T19:59:03.451399+00:00", "trade", 10.69, 4.0]
["2026-09-29T19:59:03.453746+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:03.454347+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:03.529841+00:00", "trade", 10.7032, 3.0]
["2026-09-29T19:59:03.715177+00:00", "trade", 10.69, 10.0]
["2026-09-29T19:59:03.716154+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:03.758600+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:03.801617+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:03.842339+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:03.847561+00:00", "trade", 10.685, 85.0]
["2026-09-29T19:59:03.847737+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:03.847822+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:03.847892+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:03.848027+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:03.848141+00:00", "trade", 10.685, 107.0]
["2026-09-29T19:59:03.848188+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:03.848301+00:00", "trade", 10.68, 16.0]
["2026-09-29T19:59:03.848349+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:03.848671+00:00", "trade", 10.685, 93.0]
["2026-09-29T19:59:03.848671+00:00", "trade", 10.685, 7.0]
["2026-09-29T19:59:03.848714+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:03.849035+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:03.857265+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:03.863823+00:00", "trade", 10.6897, 5.0]
["2026-09-29T19:59:03.940142+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.013952+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.014879+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.025896+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.041578+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.042024+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.065868+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:04.065926+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.067244+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.067710+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.091707+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.091752+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.109423+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:04.158571+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.162711+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.191404+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.217711+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.260232+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.286331+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:04.302483+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.315280+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:04.316116+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:04.316384+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:04.316673+00:00", "trade", 10.685, 183.0]
["2026-09-29T19:59:04.316927+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.316937+00:00", "trade", 10.685, 233.0]
["2026-09-29T19:59:04.318784+00:00", "trade", 10.685, 17.0]
["2026-09-29T19:59:04.319045+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:04.320631+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.320982+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.321418+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.409648+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.435253+00:00", "trade", 10.688, 2.0]
["2026-09-29T19:59:04.437034+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:04.437098+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.438571+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.438887+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.457681+00:00", "trade", 10.688, 1.0]
["2026-09-29T19:59:04.535246+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.607563+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.608545+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.608546+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:04.608555+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.619116+00:00", "trade", 10.69, 2.0]
["2026-09-29T19:59:04.654595+00:00", "trade", 10.685, 283.0]
["2026-09-29T19:59:04.655831+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:04.655843+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.656339+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.745486+00:00", "trade", 10.69, 443.0]
["2026-09-29T19:59:04.745486+00:00", "trade", 10.69, 400.0]
["2026-09-29T19:59:04.745541+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.745612+00:00", "trade", 10.69, 15.0]
["2026-09-29T19:59:04.745618+00:00", "trade", 10.69, 47.0]
["2026-09-29T19:59:04.745621+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.746328+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.746343+00:00", "trade", 10.69, 600.0]
["2026-09-29T19:59:04.746408+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.746679+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:04.747395+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.747490+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.756482+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.781702+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.789603+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:59:04.789607+00:00", "trade", 10.69, 400.0]
["2026-09-29T19:59:04.789771+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.790518+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.790598+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:04.790815+00:00", "trade", 10.685, 5.0]
["2026-09-29T19:59:04.851668+00:00", "trade", 10.6833, 1.0]
["2026-09-29T19:59:04.930345+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:05.003895+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:05.007213+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:05.050846+00:00", "trade", 10.6898, 9.0]
["2026-09-29T19:59:05.076254+00:00", "trade", 10.6898, 1.0]
["2026-09-29T19:59:05.086652+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:05.284411+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:05.285424+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:05.293249+00:00", "trade", 10.69, 500.0]
["2026-09-29T19:59:05.293249+00:00", "trade", 10.69, 1000.0]
["2026-09-29T19:59:05.293257+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:05.293290+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:05.293290+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:05.293292+00:00", "trade", 10.69, 2300.0]
["2026-09-29T19:59:05.293293+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:05.293295+00:00", "trade", 10.69, 346.0]
["2026-09-29T19:59:05.293295+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:05.293298+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:05.293308+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:05.293316+00:00", "trade", 10.69, 72.0]
["2026-09-29T19:59:05.293334+00:00", "trade", 10.685, 200.0]
["2026-09-29T19:59:05.293340+00:00", "trade", 10.69, 600.0]
["2026-09-29T19:59:05.293340+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:05.293343+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:05.293343+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:05.293346+00:00", "trade", 10.69, 52.0]
["2026-09-29T19:59:05.293349+00:00", "trade", 10.69, 1039.0]
["2026-09-29T19:59:05.293356+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:05.293356+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:59:05.293361+00:00", "trade", 10.69, 228.0]
["2026-09-29T19:59:05.293361+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:05.293388+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:05.293478+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:05.293478+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:05.293503+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:05.293558+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:05.293618+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:05.293619+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:05.293633+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:05.293668+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:05.293722+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:05.293797+00:00", "trade", 10.69, 7.0]
["2026-09-29T19:59:05.293803+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:05.293809+00:00", "trade", 10.69, 1.0]
["2026-09-29T19:59:05.293809+00:00", "trade", 10.69, 148.0]
["2026-09-29T19:59:05.293809+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:05.293818+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:05.293829+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.293830+00:00", "trade", 10.69, 99.0]
["2026-09-29T19:59:05.293833+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:05.293864+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.293889+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.293891+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:05.293895+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.293904+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.293924+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.294000+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:05.294000+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:05.294034+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.294089+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.294089+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.294350+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.294371+00:00", "trade", 10.69, 23.0]
["2026-09-29T19:59:05.294425+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:05.294576+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:05.294586+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.294696+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.295054+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:05.295332+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.295417+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.295989+00:00", "trade", 10.695, 14.0]
["2026-09-29T19:59:05.297357+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.297387+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.297697+00:00", "trade", 10.69, 83.0]
["2026-09-29T19:59:05.298118+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:05.298536+00:00", "trade", 10.69, 17.0]
["2026-09-29T19:59:05.298765+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.298956+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.299056+00:00", "trade", 10.69, 83.0]
["2026-09-29T19:59:05.309067+00:00", "trade", 10.6941, 31.0]
["2026-09-29T19:59:05.311516+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.311566+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.311571+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.365069+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:05.369405+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:05.393892+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.459503+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.460069+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.486156+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.512576+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:05.512629+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.532471+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.635972+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.852326+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:05.870519+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.014075+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.014213+00:00", "trade", 10.69, 1500.0]
["2026-09-29T19:59:06.014219+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:06.014221+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.014225+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:06.014225+00:00", "trade", 10.69, 600.0]
["2026-09-29T19:59:06.014228+00:00", "trade", 10.69, 3.0]
["2026-09-29T19:59:06.014228+00:00", "trade", 10.69, 900.0]
["2026-09-29T19:59:06.014232+00:00", "trade", 10.69, 500.0]
["2026-09-29T19:59:06.014232+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:06.014234+00:00", "trade", 10.69, 1000.0]
["2026-09-29T19:59:06.014234+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:06.014306+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.014352+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.014352+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.014352+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.014361+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.014421+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.014481+00:00", "trade", 10.695, 200.0]
["2026-09-29T19:59:06.014483+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:06.014486+00:00", "trade", 10.69, 133.0]
["2026-09-29T19:59:06.014532+00:00", "trade", 10.69, 10.0]
["2026-09-29T19:59:06.014649+00:00", "trade", 10.69, 19.0]
["2026-09-29T19:59:06.014649+00:00", "trade", 10.69, 1.0]
["2026-09-29T19:59:06.014649+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:06.014730+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:06.014736+00:00", "trade", 10.69, 16.0]
["2026-09-29T19:59:06.014747+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.014747+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.014796+00:00", "trade", 10.69, 10.0]
["2026-09-29T19:59:06.014807+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.014866+00:00", "trade", 10.69, 57.0]
["2026-09-29T19:59:06.014869+00:00", "trade", 10.69, 500.0]
["2026-09-29T19:59:06.014869+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:06.014871+00:00", "trade", 10.69, 946.0]
["2026-09-29T19:59:06.014871+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:06.014917+00:00", "trade", 10.69, 90.0]
["2026-09-29T19:59:06.014922+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:06.014926+00:00", "trade", 10.69, 12.0]
["2026-09-29T19:59:06.014933+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.014986+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:06.015088+00:00", "trade", 10.69, 40.0]
["2026-09-29T19:59:06.015094+00:00", "trade", 10.69, 10.0]
["2026-09-29T19:59:06.015100+00:00", "trade", 10.69, 10.0]
["2026-09-29T19:59:06.015103+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.015104+00:00", "trade", 10.69, 142.0]
["2026-09-29T19:59:06.015109+00:00", "trade", 10.69, 53.0]
["2026-09-29T19:59:06.015112+00:00", "trade", 10.69, 34.0]
["2026-09-29T19:59:06.015115+00:00", "trade", 10.69, 400.0]
["2026-09-29T19:59:06.015173+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.015245+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:06.015245+00:00", "trade", 10.69, 600.0]
["2026-09-29T19:59:06.015251+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:06.015251+00:00", "trade", 10.69, 10.0]
["2026-09-29T19:59:06.015253+00:00", "trade", 10.69, 10.0]
["2026-09-29T19:59:06.015257+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:06.015257+00:00", "trade", 10.69, 60.0]
["2026-09-29T19:59:06.015257+00:00", "trade", 10.69, 110.0]
["2026-09-29T19:59:06.015569+00:00", "trade", 10.69, 1.0]
["2026-09-29T19:59:06.015623+00:00", "trade", 10.69, 13.0]
["2026-09-29T19:59:06.015659+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.015963+00:00", "trade", 10.69, 76.0]
["2026-09-29T19:59:06.015963+00:00", "trade", 10.69, 8.0]
["2026-09-29T19:59:06.016652+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.016652+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.016662+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.016667+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.016676+00:00", "trade", 10.69, 56.0]
["2026-09-29T19:59:06.016949+00:00", "trade", 10.69, 1134.0]
["2026-09-29T19:59:06.017509+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.017544+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.020225+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.020776+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.021006+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:06.021006+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:06.021009+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:06.021012+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:06.021012+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:06.021087+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.021142+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.021225+00:00", "trade", 10.69, 56.0]
["2026-09-29T19:59:06.021550+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:06.021550+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:06.021553+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:06.021553+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:06.021592+00:00", "trade", 10.69, 659.0]
["2026-09-29T19:59:06.021603+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.023288+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:06.023291+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:06.023353+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.023363+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.023368+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.023454+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:06.023533+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:06.023640+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:06.023674+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:06.023674+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:06.023674+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:06.023693+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:06.023859+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:06.023864+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:06.023864+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:06.023869+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:06.023869+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:06.023869+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:06.023899+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:06.025312+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:06.026254+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:06.027768+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:06.028289+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:06.036472+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:06.036474+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.036475+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:06.036475+00:00", "trade", 10.69, 444.0]
["2026-09-29T19:59:06.036592+00:00", "trade", 10.69, 56.0]
["2026-09-29T19:59:06.036599+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.036695+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.036699+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.036704+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.036724+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.036724+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.036729+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.036810+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.037366+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.037611+00:00", "trade", 10.69, 56.0]
["2026-09-29T19:59:06.037917+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.037982+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.038824+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.049823+00:00", "trade", 10.685, 70.0]
["2026-09-29T19:59:06.054151+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.071206+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.080158+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.080463+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.088988+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.105504+00:00", "trade", 10.69, 4.0]
["2026-09-29T19:59:06.116534+00:00", "trade", 10.685, 4.0]
["2026-09-29T19:59:06.136963+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.139181+00:00", "trade", 10.685, 1.0]
["2026-09-29T19:59:06.139975+00:00", "trade", 10.685, 5.0]
["2026-09-29T19:59:06.195727+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.327999+00:00", "trade", 10.69, 4.0]
["2026-09-29T19:59:06.378727+00:00", "trade", 10.68, 10.0]
["2026-09-29T19:59:06.379506+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:06.380080+00:00", "trade", 10.685, 473.0]
["2026-09-29T19:59:06.381885+00:00", "trade", 10.685, 60.0]
["2026-09-29T19:59:06.381894+00:00", "trade", 10.685, 40.0]
["2026-09-29T19:59:06.382152+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:06.382942+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.383223+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.507628+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.507719+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.538442+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.587473+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.735002+00:00", "trade", 10.685, 70.0]
["2026-09-29T19:59:06.762292+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:06.842164+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.869779+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.879441+00:00", "trade", 10.6939, 18.0]
["2026-09-29T19:59:06.881472+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.964591+00:00", "trade", 10.685, 2.0]
["2026-09-29T19:59:06.982387+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:06.985810+00:00", "trade", 10.685, 1.0]
["2026-09-29T19:59:06.989063+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.000555+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.010884+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.013752+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:59:07.016538+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.016548+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.016633+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:59:07.016645+00:00", "trade", 10.685, 200.0]
["2026-09-29T19:59:07.016696+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:07.016732+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:07.016849+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.017069+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.017610+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.017683+00:00", "trade", 10.685, 64.0]
["2026-09-29T19:59:07.028196+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.049482+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.059761+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.073338+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.084324+00:00", "trade", 10.685, 8.0]
["2026-09-29T19:59:07.139824+00:00", "trade", 10.685, 1.0]
["2026-09-29T19:59:07.180553+00:00", "trade", 10.6872, 2.0]
["2026-09-29T19:59:07.187929+00:00", "trade", 10.69, 4.0]
["2026-09-29T19:59:07.209291+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.215823+00:00", "trade", 10.6878, 3.0]
["2026-09-29T19:59:07.237694+00:00", "trade", 10.6878, 1.0]
["2026-09-29T19:59:07.282570+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.286089+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.313868+00:00", "trade", 10.69, 449.0]
["2026-09-29T19:59:07.313871+00:00", "trade", 10.69, 351.0]
["2026-09-29T19:59:07.349023+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.349088+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.349199+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.349212+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:07.349212+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:07.349379+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.349454+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.349695+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.349960+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.351091+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:07.400877+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:07.401629+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:07.402152+00:00", "trade", 10.685, 473.0]
["2026-09-29T19:59:07.404056+00:00", "trade", 10.685, 56.0]
["2026-09-29T19:59:07.404323+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:07.464849+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.498473+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.513564+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.514251+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.576158+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.576614+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.626036+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.669404+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.780004+00:00", "trade", 10.6878, 2.0]
["2026-09-29T19:59:07.786520+00:00", "trade", 10.69, 20.0]
["2026-09-29T19:59:07.786573+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.799619+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.800010+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:07.804686+00:00", "trade", 10.6878, 1.0]
["2026-09-29T19:59:07.809252+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:08.029972+00:00", "trade", 10.69, 4.0]
["2026-09-29T19:59:08.056444+00:00", "trade", 10.685, 200.0]
["2026-09-29T19:59:08.056447+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:08.059848+00:00", "trade", 10.685, 200.0]
["2026-09-29T19:59:08.105055+00:00", "trade", 10.6939, 2.0]
["2026-09-29T19:59:08.117005+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:08.322156+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:08.325364+00:00", "trade", 10.685, 20.0]
["2026-09-29T19:59:08.448203+00:00", "trade", 10.685, 6.0]
["2026-09-29T19:59:08.448411+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:08.448853+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:08.448928+00:00", "trade", 10.685, 200.0]
["2026-09-29T19:59:08.449376+00:00", "trade", 10.685, 145.0]
["2026-09-29T19:59:08.491121+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:08.491130+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:08.650455+00:00", "trade", 10.685, 5.0]
["2026-09-29T19:59:09.023267+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:09.159114+00:00", "trade", 10.6874, 1.0]
["2026-09-29T19:59:09.160250+00:00", "trade", 10.68, 2.0]
["2026-09-29T19:59:09.160401+00:00", "trade", 10.685, 26.0]
["2026-09-29T19:59:09.182732+00:00", "trade", 10.685, 5.0]
["2026-09-29T19:59:09.295048+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:09.318312+00:00", "trade", 10.685, 5.0]
["2026-09-29T19:59:09.395467+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:09.396755+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:09.396817+00:00", "trade", 10.685, 20.0]
["2026-09-29T19:59:09.534231+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:09.534276+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:09.534333+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:59:09.534355+00:00", "trade", 10.685, 180.0]
["2026-09-29T19:59:09.534394+00:00", "trade", 10.69, 8.0]
["2026-09-29T19:59:09.534400+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:59:09.534512+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:09.534730+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:09.534738+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:09.534749+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:09.535236+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:09.535287+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:09.535299+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:09.535354+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:09.535894+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:09.577900+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:09.578236+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:09.579419+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:09.586141+00:00", "trade", 10.69, 6.0]
["2026-09-29T19:59:09.587572+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:09.587632+00:00", "trade", 10.685, 75.0]
["2026-09-29T19:59:09.709503+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:09.865760+00:00", "trade", 10.69, 29.0]
["2026-09-29T19:59:09.878907+00:00", "trade", 10.685, 5.0]
["2026-09-29T19:59:09.878949+00:00", "trade", 10.685, 5.0]
["2026-09-29T19:59:10.028200+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:10.073470+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:10.073575+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:10.074035+00:00", "trade", 10.685, 149.0]
["2026-09-29T19:59:10.146558+00:00", "trade", 10.6877, 2.0]
["2026-09-29T19:59:10.168887+00:00", "trade", 10.6877, 1.0]
["2026-09-29T19:59:10.248221+00:00", "trade", 10.69, 21.0]
["2026-09-29T19:59:10.368991+00:00", "trade", 10.6875, 11.0]
["2026-09-29T19:59:10.372570+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:10.372573+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:10.372573+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:10.372834+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:10.373700+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:10.390426+00:00", "trade", 10.6875, 1.0]
["2026-09-29T19:59:10.395950+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:10.438360+00:00", "trade", 10.685, 97.0]
["2026-09-29T19:59:10.709329+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:10.711384+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:10.711472+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:59:10.753694+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:10.753810+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:10.754050+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:10.754156+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:10.845326+00:00", "trade", 10.6878, 9.0]
["2026-09-29T19:59:10.866193+00:00", "trade", 10.6878, 1.0]
["2026-09-29T19:59:10.885663+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:10.885854+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:10.926498+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.016300+00:00", "trade", 10.6878, 50.0]
["2026-09-29T19:59:11.021076+00:00", "trade", 10.6878, 4.0]
["2026-09-29T19:59:11.042827+00:00", "trade", 10.6878, 1.0]
["2026-09-29T19:59:11.061867+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.094304+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.190198+00:00", "trade", 10.69, 1800.0]
["2026-09-29T19:59:11.190252+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.190580+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:59:11.190631+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:11.190745+00:00", "trade", 10.69, 500.0]
["2026-09-29T19:59:11.190745+00:00", "trade", 10.69, 500.0]
["2026-09-29T19:59:11.190752+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:59:11.190752+00:00", "trade", 10.69, 500.0]
["2026-09-29T19:59:11.190752+00:00", "trade", 10.69, 142.0]
["2026-09-29T19:59:11.190758+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.190760+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:59:11.190766+00:00", "trade", 10.685, 300.0]
["2026-09-29T19:59:11.190868+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.190895+00:00", "trade", 10.685, 143.0]
["2026-09-29T19:59:11.190904+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.190939+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.190980+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:11.190983+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:59:11.190986+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.190986+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.191019+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:11.191064+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.191154+00:00", "trade", 10.69, 600.0]
["2026-09-29T19:59:11.191158+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.191158+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.191159+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.191160+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.191219+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.191253+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:11.191268+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.191274+00:00", "trade", 10.69, 294.0]
["2026-09-29T19:59:11.191274+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.191278+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.191281+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.191281+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:11.191281+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.191329+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.191335+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.191345+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.191345+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.191350+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.191350+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.191430+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.191449+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.191460+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.191460+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.191465+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.191470+00:00", "trade", 10.69, 78.0]
["2026-09-29T19:59:11.191476+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:11.191520+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.191540+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:11.191565+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.191783+00:00", "trade", 10.69, 38.0]
["2026-09-29T19:59:11.191897+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.191931+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:11.191941+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:11.191942+00:00", "trade", 10.69, 294.0]
["2026-09-29T19:59:11.191951+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:11.191961+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:11.191961+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:11.191971+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:11.192001+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:11.192006+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:11.192016+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.192021+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.192023+00:00", "trade", 10.69, 5.0]
["2026-09-29T19:59:11.192023+00:00", "trade", 10.69, 95.0]
["2026-09-29T19:59:11.192081+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.192122+00:00", "trade", 10.69, 105.0]
["2026-09-29T19:59:11.192146+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.192234+00:00", "trade", 10.69, 105.0]
["2026-09-29T19:59:11.192333+00:00", "trade", 10.695, 1.0]
["2026-09-29T19:59:11.192362+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.192492+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.192527+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.192643+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.192693+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.192848+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.195925+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.195945+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.199821+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:11.202596+00:00", "trade", 10.695, 94.0]
["2026-09-29T19:59:11.211979+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.292816+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.292816+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.309200+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.406141+00:00", "trade", 10.695, 50.0]
["2026-09-29T19:59:11.440564+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:11.440933+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.474978+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:11.477955+00:00", "trade", 10.69, 9.0]
["2026-09-29T19:59:11.478192+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.478204+00:00", "trade", 10.69, 1.0]
["2026-09-29T19:59:11.478204+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:11.478228+00:00", "trade", 10.69, 106.0]
["2026-09-29T19:59:11.478228+00:00", "trade", 10.69, 83.0]
["2026-09-29T19:59:11.478231+00:00", "trade", 10.69, 186.0]
["2026-09-29T19:59:11.478256+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.478602+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.478602+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.478602+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.478604+00:00", "trade", 10.69, 37.0]
["2026-09-29T19:59:11.478612+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.478652+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.478743+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.478873+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.478908+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.480261+00:00", "trade", 10.69, 63.0]
["2026-09-29T19:59:11.480261+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.480266+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.480267+00:00", "trade", 10.69, 900.0]
["2026-09-29T19:59:11.480267+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.480270+00:00", "trade", 10.69, 1500.0]
["2026-09-29T19:59:11.480270+00:00", "trade", 10.69, 400.0]
["2026-09-29T19:59:11.480273+00:00", "trade", 10.69, 1040.0]
["2026-09-29T19:59:11.480336+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.480356+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.480356+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.480417+00:00", "trade", 10.69, 14.0]
["2026-09-29T19:59:11.480417+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.480417+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.480423+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.480477+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.480580+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.480586+00:00", "trade", 10.69, 500.0]
["2026-09-29T19:59:11.480586+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:11.480589+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.480589+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.480642+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.480646+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.480652+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.480656+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.480672+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.480672+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.480753+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.480827+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:11.480827+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:11.480833+00:00", "trade", 10.69, 72.0]
["2026-09-29T19:59:11.480833+00:00", "trade", 10.69, 10.0]
["2026-09-29T19:59:11.480833+00:00", "trade", 10.69, 110.0]
["2026-09-29T19:59:11.480839+00:00", "trade", 10.69, 51.0]
["2026-09-29T19:59:11.480842+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.480903+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.480938+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.481023+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.481108+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.481151+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.481198+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.481264+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.481419+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.481494+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.481695+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.481710+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.481717+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.481720+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.481723+00:00", "trade", 10.69, 78.0]
["2026-09-29T19:59:11.481726+00:00", "trade", 10.69, 42.0]
["2026-09-29T19:59:11.482110+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.482110+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.482111+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.482166+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:11.482186+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:11.482191+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:11.482687+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:11.482687+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:11.482687+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:11.482712+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:11.482928+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.482931+00:00", "trade", 10.69, 249.0]
["2026-09-29T19:59:11.482933+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.482978+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.483003+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.483133+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.483133+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.483183+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.483233+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.483238+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.483394+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.484396+00:00", "trade", 10.685, 33.0]
["2026-09-29T19:59:11.484647+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.484747+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.484797+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.487854+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.488461+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.489165+00:00", "trade", 10.685, 33.0]
["2026-09-29T19:59:11.492816+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.519404+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.519595+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.529999+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:11.581031+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.583431+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.635996+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.666439+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.688996+00:00", "trade", 10.69, 1.0]
["2026-09-29T19:59:11.724928+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.726035+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:11.844333+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:11.845909+00:00", "trade", 10.69, 15.0]
["2026-09-29T19:59:11.846489+00:00", "trade", 10.69, 85.0]
["2026-09-29T19:59:11.872375+00:00", "trade", 10.685, 33.0]
["2026-09-29T19:59:11.900702+00:00", "trade", 10.684, 1.0]
["2026-09-29T19:59:12.021598+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:12.041751+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:12.089795+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:12.094537+00:00", "trade", 10.68, 1.0]
["2026-09-29T19:59:12.094922+00:00", "trade", 10.68, 1.0]
["2026-09-29T19:59:12.111912+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:12.143953+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:12.165761+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:12.223187+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:12.223372+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:12.224520+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:12.225242+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:12.234464+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:12.234760+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:12.261102+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:12.268570+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:12.294187+00:00", "trade", 10.69, 57.0]
["2026-09-29T19:59:12.321430+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:12.526499+00:00", "trade", 10.69, 1.0]
["2026-09-29T19:59:12.528970+00:00", "trade", 10.68, 13.0]
["2026-09-29T19:59:12.529214+00:00", "trade", 10.68, 23.0]
["2026-09-29T19:59:12.540313+00:00", "trade", 10.685, 59.0]
["2026-09-29T19:59:12.540578+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:12.540852+00:00", "trade", 10.685, 141.0]
["2026-09-29T19:59:12.540855+00:00", "trade", 10.685, 159.0]
["2026-09-29T19:59:12.541119+00:00", "trade", 10.685, 300.0]
["2026-09-29T19:59:12.541223+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:12.541543+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:12.541799+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:12.678193+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:12.679261+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:12.866105+00:00", "trade", 10.69, 1.0]
["2026-09-29T19:59:12.867408+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:12.867729+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:13.086050+00:00", "trade", 10.69, 21.0]
["2026-09-29T19:59:13.182162+00:00", "trade", 10.69, 19.0]
["2026-09-29T19:59:13.323049+00:00", "trade", 10.685, 15.0]
["2026-09-29T19:59:13.466454+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:13.530937+00:00", "trade", 10.685, 10.0]
["2026-09-29T19:59:13.558512+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:13.559411+00:00", "trade", 10.685, 200.0]
["2026-09-29T19:59:13.560314+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:13.560762+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:13.568541+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:13.617112+00:00", "trade", 10.685, 68.0]
["2026-09-29T19:59:13.617374+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:13.617597+00:00", "trade", 10.685, 300.0]
["2026-09-29T19:59:13.617867+00:00", "trade", 10.685, 300.0]
["2026-09-29T19:59:13.617912+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:13.647674+00:00", "trade", 10.685, 10.0]
["2026-09-29T19:59:13.679273+00:00", "trade", 10.685, 5.0]
["2026-09-29T19:59:13.890379+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:13.891176+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:13.932667+00:00", "trade", 10.685, 10.0]
["2026-09-29T19:59:14.071073+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:14.071895+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:14.141115+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:14.167548+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:14.171588+00:00", "trade", 10.685, 6.0]
["2026-09-29T19:59:14.406302+00:00", "trade", 10.69, 5.0]
["2026-09-29T19:59:14.407949+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:14.408550+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:14.772170+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:14.789000+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:14.790273+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:14.790528+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:14.986119+00:00", "trade", 10.685, 93.0]
["2026-09-29T19:59:14.987734+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:14.987740+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:14.987749+00:00", "trade", 10.685, 76.0]
["2026-09-29T19:59:14.987749+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:14.987764+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:14.988001+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:14.988320+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:14.988326+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:14.988341+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:14.988591+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:15.006757+00:00", "trade", 10.685, 665.0]
["2026-09-29T19:59:15.018085+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:15.018148+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:15.047033+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:15.169236+00:00", "trade", 10.69, 29.0]
["2026-09-29T19:59:15.172460+00:00", "trade", 10.69, 400.0]
["2026-09-29T19:59:15.180059+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:15.227533+00:00", "trade", 10.69, 1700.0]
["2026-09-29T19:59:15.266529+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:15.283312+00:00", "trade", 10.69, 20.0]
["2026-09-29T19:59:15.290516+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:15.315934+00:00", "trade", 10.685, 2.0]
["2026-09-29T19:59:15.315937+00:00", "trade", 10.685, 2.0]
["2026-09-29T19:59:15.316323+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:15.316667+00:00", "trade", 10.69, 26.0]
["2026-09-29T19:59:15.316669+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:15.316670+00:00", "trade", 10.69, 68.0]
["2026-09-29T19:59:15.317044+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:15.324046+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:15.369293+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:15.403772+00:00", "trade", 10.68, 40.0]
["2026-09-29T19:59:15.426513+00:00", "trade", 10.69, 32.0]
["2026-09-29T19:59:15.434136+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:15.434136+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:15.434232+00:00", "trade", 10.69, 33.0]
["2026-09-29T19:59:15.434235+00:00", "trade", 10.69, 255.0]
["2026-09-29T19:59:15.434308+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:15.434433+00:00", "trade", 10.69, 45.0]
["2026-09-29T19:59:15.495494+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:15.556363+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.062662+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:16.062665+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:16.062757+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.063724+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:16.065477+00:00", "trade", 10.685, 67.0]
["2026-09-29T19:59:16.066335+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.066347+00:00", "trade", 10.685, 83.0]
["2026-09-29T19:59:16.066352+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:16.066352+00:00", "trade", 10.685, 19.0]
["2026-09-29T19:59:16.066355+00:00", "trade", 10.685, 50.0]
["2026-09-29T19:59:16.066355+00:00", "trade", 10.685, 1.0]
["2026-09-29T19:59:16.066875+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:16.066882+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:16.066887+00:00", "trade", 10.685, 47.0]
["2026-09-29T19:59:16.066897+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:16.066900+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:16.066903+00:00", "trade", 10.685, 65.0]
["2026-09-29T19:59:16.066903+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:16.067207+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.067480+00:00", "trade", 10.68, 15.0]
["2026-09-29T19:59:16.067868+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:16.067868+00:00", "trade", 10.685, 102.0]
["2026-09-29T19:59:16.068848+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:16.078847+00:00", "trade", 10.685, 191.0]
["2026-09-29T19:59:16.078850+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.121416+00:00", "trade", 10.6869, 1.0]
["2026-09-29T19:59:16.387161+00:00", "trade", 10.685, 100.0]
["2026-09-29T19:59:16.396155+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:16.396158+00:00", "trade", 10.69, 9.0]
["2026-09-29T19:59:16.396158+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:16.396206+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:59:16.396219+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.396395+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:59:16.396665+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.396699+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:16.396702+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:59:16.396702+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:16.396705+00:00", "trade", 10.69, 491.0]
["2026-09-29T19:59:16.396715+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.396861+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.396919+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:16.396922+00:00", "trade", 10.69, 500.0]
["2026-09-29T19:59:16.396925+00:00", "trade", 10.69, 600.0]
["2026-09-29T19:59:16.396928+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:16.396928+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:16.396943+00:00", "trade", 10.69, 3.0]
["2026-09-29T19:59:16.396946+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:16.396952+00:00", "trade", 10.69, 400.0]
["2026-09-29T19:59:16.396952+00:00", "trade", 10.69, 600.0]
["2026-09-29T19:59:16.396956+00:00", "trade", 10.69, 68.0]
["2026-09-29T19:59:16.396956+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:16.396961+00:00", "trade", 10.69, 5.0]
["2026-09-29T19:59:16.396961+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:16.396961+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:16.396961+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.396964+00:00", "trade", 10.69, 1700.0]
["2026-09-29T19:59:16.396964+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:16.396964+00:00", "trade", 10.69, 29.0]
["2026-09-29T19:59:16.396968+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:16.396968+00:00", "trade", 10.69, 500.0]
["2026-09-29T19:59:16.396971+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.396973+00:00", "trade", 10.69, 400.0]
["2026-09-29T19:59:16.396973+00:00", "trade", 10.69, 300.0]
["2026-09-29T19:59:16.396973+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:16.396979+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:16.396979+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:16.396983+00:00", "trade", 10.69, 83.0]
["2026-09-29T19:59:16.396983+00:00", "trade", 10.69, 294.0]
["2026-09-29T19:59:16.396985+00:00", "trade", 10.69, 106.0]
["2026-09-29T19:59:16.396988+00:00", "trade", 10.69, 171.0]
["2026-09-29T19:59:16.396988+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:16.396991+00:00", "trade", 10.69, 1.0]
["2026-09-29T19:59:16.396991+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:16.396995+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:16.397000+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:16.397006+00:00", "trade", 10.69, 394.0]
["2026-09-29T19:59:16.397006+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.397015+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:16.397016+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.397041+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.397122+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.397122+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.397122+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.397126+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.397150+00:00", "trade", 10.69, 200.0]
["2026-09-29T19:59:16.397150+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:16.397187+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.397187+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.397237+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.397247+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.397277+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.397287+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.397317+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.397332+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.397347+00:00", "quote", 10.68, 10.69]
["2026-09-29T19:59:16.397349+00:00", "trade", 10.69, 294.0]
["2026-09-29T19:59:16.397377+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:16.397387+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:16.397402+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:16.397437+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:16.397447+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:16.397452+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:16.397472+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:16.397520+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:16.397544+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:16.397553+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.397617+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.397638+00:00", "quote", 10.69, 10.69]
["2026-09-29T19:59:16.397753+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.398049+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.398079+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.398109+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.398311+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:16.398467+00:00", "trade", 10.69, 100.0]
["2026-09-29T19:59:16.398860+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.398881+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.399357+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.400785+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.400976+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.401026+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.402494+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.407160+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.409786+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.409842+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.427874+00:00", "trade", 10.695, 2.0]
["2026-09-29T19:59:16.429137+00:00", "trade", 10.695, 300.0]
["2026-09-29T19:59:16.506546+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.525882+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.526584+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.527877+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.528069+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:16.535075+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.561617+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.611030+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.799608+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.800600+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.850499+00:00", "trade", 10.6935, 89.0]
["2026-09-29T19:59:16.876586+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:16.877786+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:16.877869+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.878270+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.896048+00:00", "trade", 10.695, 212.0]
["2026-09-29T19:59:16.899395+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:16.900008+00:00", "trade", 10.69, 1.0]
["2026-09-29T19:59:16.906567+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:16.961372+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:17.014313+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:59:17.014443+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:17.019265+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:17.031384+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:17.045608+00:00", "trade", 10.696, 8.0]
["2026-09-29T19:59:17.300428+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:17.300498+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:17.313569+00:00", "trade", 10.695, 4.0]
["2026-09-29T19:59:17.314901+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:17.314910+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:17.315166+00:00", "trade", 10.695, 19.0]
["2026-09-29T19:59:17.315166+00:00", "trade", 10.695, 81.0]
["2026-09-29T19:59:17.315437+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:17.315446+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:17.315449+00:00", "trade", 10.695, 91.0]
["2026-09-29T19:59:17.315695+00:00", "trade", 10.695, 119.0]
["2026-09-29T19:59:17.315695+00:00", "trade", 10.695, 81.0]
["2026-09-29T19:59:17.316303+00:00", "trade", 10.695, 19.0]
["2026-09-29T19:59:17.316306+00:00", "trade", 10.695, 18.0]
["2026-09-29T19:59:17.316306+00:00", "trade", 10.695, 63.0]
["2026-09-29T19:59:17.397023+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:17.415319+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:17.415416+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:17.428342+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:17.429750+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:17.440366+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:17.473369+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:17.564130+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:17.587230+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:17.638466+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:17.707029+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:17.758323+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:17.790951+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:17.954416+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:18.101427+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:18.122522+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:18.122784+00:00", "trade", 10.695, 37.0]
["2026-09-29T19:59:18.122784+00:00", "trade", 10.695, 13.0]
["2026-09-29T19:59:18.122786+00:00", "trade", 10.695, 50.0]
["2026-09-29T19:59:18.123316+00:00", "trade", 10.695, 200.0]
["2026-09-29T19:59:18.123764+00:00", "trade", 10.695, 177.0]
["2026-09-29T19:59:18.247219+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:18.249625+00:00", "trade", 10.695, 190.0]
["2026-09-29T19:59:18.252285+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:18.252341+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:18.254247+00:00", "trade", 10.695, 10.0]
["2026-09-29T19:59:18.297454+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:18.346816+00:00", "trade", 10.695, 5.0]
["2026-09-29T19:59:18.431521+00:00", "trade", 10.7, 14.0]
["2026-09-29T19:59:18.474849+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:18.539778+00:00", "trade", 10.69, 2.0]
["2026-09-29T19:59:18.541438+00:00", "trade", 10.69, 9.0]
["2026-09-29T19:59:18.578682+00:00", "trade", 10.695, 5.0]
["2026-09-29T19:59:18.640440+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:18.646941+00:00", "trade", 10.695, 2.0]
["2026-09-29T19:59:18.672881+00:00", "trade", 10.6935, 26.0]
["2026-09-29T19:59:18.983324+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:19.016586+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:19.047105+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:19.179290+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:19.326370+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:19.362450+00:00", "trade", 10.6934, 2.0]
["2026-09-29T19:59:19.363854+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:19.363908+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:19.364104+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:19.364422+00:00", "trade", 10.695, 432.0]
["2026-09-29T19:59:19.364630+00:00", "trade", 10.695, 89.0]
["2026-09-29T19:59:19.364630+00:00", "trade", 10.695, 119.0]
["2026-09-29T19:59:19.364633+00:00", "trade", 10.695, 10.0]
["2026-09-29T19:59:19.364867+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:19.364879+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:19.365075+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:19.365382+00:00", "trade", 10.695, 166.0]
["2026-09-29T19:59:19.371134+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:19.488468+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:19.522476+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:19.537775+00:00", "trade", 10.695, 16.0]
["2026-09-29T19:59:19.548661+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:19.595711+00:00", "trade", 10.6973, 10.0]
["2026-09-29T19:59:19.678834+00:00", "trade", 10.695, 12.0]
["2026-09-29T19:59:19.702412+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:19.703178+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:19.784446+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:19.869579+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:19.887556+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:19.892824+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:19.963353+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:20.096509+00:00", "trade", 10.695, 100.0]
["2026-09-29T19:59:20.096509+00:00", "trade", 10.695, 300.0]
["2026-09-29T19:59:20.096578+00:00", "trade", 10.7, 86.0]
["2026-09-29T19:59:20.096581+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:59:20.096599+00:00", "trade", 10.695, 300.0]
["2026-09-29T19:59:20.096603+00:00", "trade", 10.7, 400.0]
["2026-09-29T19:59:20.096605+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:59:20.096605+00:00", "trade", 10.7, 20.0]
["2026-09-29T19:59:20.096608+00:00", "trade", 10.7, 378.0]
["2026-09-29T19:59:20.096614+00:00", "trade", 10.7, 300.0]
["2026-09-29T19:59:20.096618+00:00", "trade", 10.7, 400.0]
["2026-09-29T19:59:20.096620+00:00", "trade", 10.7, 1500.0]
["2026-09-29T19:59:20.096620+00:00", "trade", 10.7, 500.0]
["2026-09-29T19:59:20.096623+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:20.096624+00:00", "trade", 10.7, 1000.0]
["2026-09-29T19:59:20.096627+00:00", "trade", 10.7, 500.0]
["2026-09-29T19:59:20.096627+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:59:20.096630+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:59:20.096630+00:00", "trade", 10.7, 444.0]
["2026-09-29T19:59:20.096632+00:00", "trade", 10.7, 500.0]
["2026-09-29T19:59:20.096702+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:59:20.096735+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:59:20.096744+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:20.096749+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:20.096769+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:20.096774+00:00", "trade", 10.695, 200.0]
["2026-09-29T19:59:20.096777+00:00", "trade", 10.7, 22.0]
["2026-09-29T19:59:20.096777+00:00", "trade", 10.7, 78.0]
["2026-09-29T19:59:20.096804+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:20.096837+00:00", "trade", 10.7, 122.0]
["2026-09-29T19:59:20.096843+00:00", "trade", 10.7, 97.0]
["2026-09-29T19:59:20.096876+00:00", "trade", 10.7, 200.0]
["2026-09-29T19:59:20.096883+00:00", "trade", 10.695, 210.0]
["2026-09-29T19:59:20.096886+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:59:20.096888+00:00", "trade", 10.695, 90.0]
["2026-09-29T19:59:20.096891+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:59:20.096894+00:00", "trade", 10.7, 199.0]
["2026-09-29T19:59:20.096894+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:59:20.096900+00:00", "trade", 10.7, 200.0]
["2026-09-29T19:59:20.096904+00:00", "trade", 10.7, 26.0]
["2026-09-29T19:59:20.096904+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:20.096907+00:00", "trade", 10.7, 294.0]
["2026-09-29T19:59:20.096909+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:20.096928+00:00", "trade", 10.695, 110.0]
["2026-09-29T19:59:20.096954+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:20.096954+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:20.096954+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:20.096999+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:20.097060+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:20.097068+00:00", "trade", 10.7, 200.0]
["2026-09-29T19:59:20.097068+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:59:20.097084+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:20.097132+00:00", "trade", 10.7, 300.0]
["2026-09-29T19:59:20.097136+00:00", "trade", 10.7, 200.0]
["2026-09-29T19:59:20.097136+00:00", "trade", 10.695, 2.0]
["2026-09-29T19:59:20.097141+00:00", "trade", 10.695, 198.0]
["2026-09-29T19:59:20.097141+00:00", "trade", 10.695, 300.0]
["2026-09-29T19:59:20.097141+00:00", "trade", 10.7, 200.0]
["2026-09-29T19:59:20.097144+00:00", "trade", 10.7, 600.0]
["2026-09-29T19:59:20.097144+00:00", "trade", 10.7, 162.0]
["2026-09-29T19:59:20.097250+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:20.097303+00:00", "trade", 10.7, 3.0]
["2026-09-29T19:59:20.097305+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:20.097312+00:00", "trade", 10.7, 38.0]
["2026-09-29T19:59:20.097315+00:00", "trade", 10.7, 120.0]
["2026-09-29T19:59:20.097315+00:00", "trade", 10.7, 20.0]
["2026-09-29T19:59:20.097318+00:00", "trade", 10.7, 120.0]
["2026-09-29T19:59:20.097365+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:20.097375+00:00", "trade", 10.7, 104.0]
["2026-09-29T19:59:20.097375+00:00", "trade", 10.7, 3.0]
["2026-09-29T19:59:20.097375+00:00", "trade", 10.7, 2.0]
["2026-09-29T19:59:20.097410+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:20.097459+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:59:20.097480+00:00", "quote", 10.69, 10.7]
["2026-09-29T19:59:20.097601+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:59:20.097631+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:59:20.097646+00:00", "trade", 10.7, 1.0]
["2026-09-29T19:59:20.097658+00:00", "trade", 10.7, 22.0]
["2026-09-29T19:59:20.097676+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:59:20.097681+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:59:20.097696+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:59:20.098002+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:59:20.098002+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:59:20.098117+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:59:20.098232+00:00", "quote", 10.7, 10.7]
["2026-09-29T19:59:20.098235+00:00", "trade", 10.7, 200.0]
["2026-09-29T19:59:20.098256+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:59:20.098317+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.098362+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.098428+00:00", "trade", 10.7, 200.0]
["2026-09-29T19:59:20.098554+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:59:20.098728+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.098799+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.098884+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.098904+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.098979+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.099084+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.099139+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.099199+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.100187+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.100909+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.102818+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.112682+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.113383+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.113433+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.113443+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.142457+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.142553+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.159312+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.159408+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.170614+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.174223+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.202761+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.202916+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.219180+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.260468+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.302663+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.503490+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.600032+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:20.673030+00:00", "trade", 10.71, 93.0]
["2026-09-29T19:59:20.674368+00:00", "trade", 10.705, 14.0]
["2026-09-29T19:59:20.674630+00:00", "trade", 10.705, 54.0]
["2026-09-29T19:59:20.674630+00:00", "trade", 10.705, 17.0]
["2026-09-29T19:59:20.674880+00:00", "trade", 10.705, 186.0]
["2026-09-29T19:59:20.675027+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:20.675860+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.678332+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:59:20.679268+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.679277+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:59:20.679278+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.679282+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:59:20.679283+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.679288+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.679338+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.679348+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.679378+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.679433+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.679529+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.679624+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.679714+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.679869+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.679881+00:00", "trade", 10.7, 43.0]
["2026-09-29T19:59:20.681092+00:00", "trade", 10.7, 97.0]
["2026-09-29T19:59:20.681096+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:59:20.681099+00:00", "trade", 10.7, 500.0]
["2026-09-29T19:59:20.681099+00:00", "trade", 10.7, 500.0]
["2026-09-29T19:59:20.681102+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:59:20.681183+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.681225+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:59:20.681228+00:00", "trade", 10.7, 300.0]
["2026-09-29T19:59:20.681228+00:00", "trade", 10.7, 200.0]
["2026-09-29T19:59:20.681228+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.681649+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.681652+00:00", "trade", 10.705, 95.0]
["2026-09-29T19:59:20.681744+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.682370+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:59:20.682370+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.683101+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:59:20.683102+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.689031+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:20.746663+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:20.887543+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.101998+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.102053+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.106072+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.138778+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:21.138835+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.138915+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.187125+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.252165+00:00", "trade", 10.705, 2.0]
["2026-09-29T19:59:21.252168+00:00", "trade", 10.705, 2.0]
["2026-09-29T19:59:21.269531+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.269540+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:59:21.269585+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:21.269606+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.269634+00:00", "trade", 10.705, 400.0]
["2026-09-29T19:59:21.269645+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:21.269648+00:00", "trade", 10.705, 300.0]
["2026-09-29T19:59:21.269652+00:00", "trade", 10.705, 400.0]
["2026-09-29T19:59:21.269842+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.269847+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.269932+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.269942+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.270021+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:59:21.270030+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:59:21.270046+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:59:21.270067+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.270141+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:21.270144+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:21.270195+00:00", "trade", 10.705, 400.0]
["2026-09-29T19:59:21.270488+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.270548+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.270684+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.270689+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.270881+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:59:21.271160+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.271200+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.271233+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:59:21.271290+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.271420+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.280206+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.280251+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.280301+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.303091+00:00", "trade", 10.705, 611.0]
["2026-09-29T19:59:21.542054+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.570662+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.678673+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.678673+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.683034+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.786028+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.809770+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.844237+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.844287+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.873534+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:21.874521+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:21.874614+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:21.875209+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:21.875212+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:21.875215+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:21.875221+00:00", "trade", 10.705, 99.0]
["2026-09-29T19:59:21.875221+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:21.875477+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:21.875748+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:21.875754+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:21.875760+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:21.876012+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:21.919550+00:00", "trade", 10.7079, 4.0]
["2026-09-29T19:59:21.940422+00:00", "trade", 10.7079, 1.0]
["2026-09-29T19:59:21.978972+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:22.025347+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:22.025347+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:22.039070+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:22.057849+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:22.094587+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:22.140581+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:22.186305+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:22.216571+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:22.217353+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:22.224526+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:59:22.224580+00:00", "trade", 10.7, 75.0]
["2026-09-29T19:59:22.224991+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:59:22.225043+00:00", "trade", 10.7, 100.0]
["2026-09-29T19:59:22.296426+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:22.296948+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:22.370884+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:22.372021+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:22.501799+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:22.559630+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:22.560709+00:00", "trade", 10.705, 165.0]
["2026-09-29T19:59:22.608934+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:22.615309+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:22.615926+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:22.615986+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:22.738893+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:22.755738+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:22.787132+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:22.787478+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:22.902303+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:22.903470+00:00", "trade", 10.71, 2.0]
["2026-09-29T19:59:23.022041+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:23.028005+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:23.031939+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:23.046133+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:23.046178+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:23.057696+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:23.057926+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:23.098291+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:23.110526+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:23.110947+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:23.147145+00:00", "trade", 10.7075, 2.0]
["2026-09-29T19:59:23.212564+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:23.212574+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:23.213962+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:23.214172+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:23.227048+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:23.227344+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:23.294041+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:23.408827+00:00", "trade", 10.705, 1000.0]
["2026-09-29T19:59:23.418666+00:00", "trade", 10.705, 400.0]
["2026-09-29T19:59:23.441076+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:23.597859+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:23.598210+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:23.637178+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:23.701551+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:23.701922+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:23.784032+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:23.794552+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:23.851126+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:23.851577+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:23.866272+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:23.945531+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:24.007027+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:24.007222+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:24.014184+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:24.014194+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:24.018995+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:24.019000+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:24.033419+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:24.034536+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:59:24.034539+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:24.034542+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:24.034542+00:00", "trade", 10.71, 110.0]
["2026-09-29T19:59:24.034546+00:00", "trade", 10.71, 20.0]
["2026-09-29T19:59:24.034546+00:00", "trade", 10.71, 300.0]
["2026-09-29T19:59:24.034548+00:00", "trade", 10.71, 19.0]
["2026-09-29T19:59:24.034576+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:24.034579+00:00", "trade", 10.705, 259.0]
["2026-09-29T19:59:24.034581+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:59:24.034587+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:24.034587+00:00", "trade", 10.71, 27.0]
["2026-09-29T19:59:24.034587+00:00", "trade", 10.71, 500.0]
["2026-09-29T19:59:24.034590+00:00", "trade", 10.71, 1257.0]
["2026-09-29T19:59:24.034592+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:24.034594+00:00", "trade", 10.71, 84.0]
["2026-09-29T19:59:24.034594+00:00", "trade", 10.71, 500.0]
["2026-09-29T19:59:24.034594+00:00", "trade", 10.71, 1000.0]
["2026-09-29T19:59:24.034596+00:00", "trade", 10.71, 400.0]
["2026-09-29T19:59:24.034600+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:59:24.034600+00:00", "trade", 10.71, 95.0]
["2026-09-29T19:59:24.034605+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:59:24.034605+00:00", "trade", 10.71, 4.0]
["2026-09-29T19:59:24.034605+00:00", "trade", 10.71, 1612.0]
["2026-09-29T19:59:24.034611+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:59:24.034611+00:00", "trade", 10.71, 30.0]
["2026-09-29T19:59:24.034611+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:59:24.034617+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:59:24.034617+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:24.034617+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:59:24.034617+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:24.034620+00:00", "trade", 10.71, 109.0]
["2026-09-29T19:59:24.034620+00:00", "trade", 10.705, 200.0]
["2026-09-29T19:59:24.034623+00:00", "trade", 10.71, 392.0]
["2026-09-29T19:59:24.034626+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:59:24.034645+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:59:24.034650+00:00", "trade", 10.71, 381.0]
["2026-09-29T19:59:24.034653+00:00", "trade", 10.71, 19.0]
["2026-09-29T19:59:24.034662+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:59:24.034662+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:24.034665+00:00", "trade", 10.71, 120.0]
["2026-09-29T19:59:24.034665+00:00", "trade", 10.71, 166.0]
["2026-09-29T19:59:24.034698+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:24.034698+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:24.034703+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:24.034722+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:59:24.034733+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:24.034752+00:00", "trade", 10.71, 200.0]
["2026-09-29T19:59:24.034755+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:59:24.034808+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:24.034858+00:00", "trade", 10.71, 34.0]
["2026-09-29T19:59:24.034861+00:00", "trade", 10.71, 77.0]
["2026-09-29T19:59:24.034888+00:00", "trade", 10.71, 359.0]
["2026-09-29T19:59:24.034888+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:59:24.034923+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:24.034983+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:24.035018+00:00", "quote", 10.7, 10.71]
["2026-09-29T19:59:24.035023+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:59:24.035039+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:59:24.035058+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:59:24.035152+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:59:24.035184+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.035259+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.035393+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:59:24.035399+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.035404+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.035409+00:00", "quote", 10.71, 10.71]
["2026-09-29T19:59:24.035469+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.035534+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.035600+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.035618+00:00", "trade", 10.71, 33.0]
["2026-09-29T19:59:24.035628+00:00", "trade", 10.71, 15.0]
["2026-09-29T19:59:24.035694+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:24.035705+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.035715+00:00", "trade", 10.715, 4.0]
["2026-09-29T19:59:24.035761+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.035793+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:24.035886+00:00", "trade", 10.705, 100.0]
["2026-09-29T19:59:24.035941+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.035945+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.035991+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.036061+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.036236+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.036376+00:00", "trade", 10.715, 9.0]
["2026-09-29T19:59:24.036727+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.036828+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.036884+00:00", "trade", 10.71, 6.0]
["2026-09-29T19:59:24.037208+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.037394+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.038627+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.039284+00:00", "trade", 10.71, 14.0]
["2026-09-29T19:59:24.039534+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.040406+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.047688+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.075910+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.078497+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:24.081619+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.081679+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.097797+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.142163+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.294670+00:00", "trade", 10.715, 800.0]
["2026-09-29T19:59:24.294672+00:00", "trade", 10.715, 573.0]
["2026-09-29T19:59:24.294672+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:24.294675+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:24.296028+00:00", "trade", 10.715, 565.0]
["2026-09-29T19:59:24.296046+00:00", "trade", 10.715, 800.0]
["2026-09-29T19:59:24.296049+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:59:24.296073+00:00", "trade", 10.715, 4.0]
["2026-09-29T19:59:24.296705+00:00", "trade", 10.715, 148.0]
["2026-09-29T19:59:24.367263+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.367283+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.386148+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.386278+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.536281+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:24.536555+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:24.536558+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:24.536558+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:24.537403+00:00", "trade", 10.715, 16.0]
["2026-09-29T19:59:24.537422+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.537583+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.603339+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.603529+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.737338+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.737563+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:24.891852+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:59:24.959029+00:00", "trade", 10.715, 13.0]
["2026-09-29T19:59:25.034659+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:25.146159+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:25.241390+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:25.243866+00:00", "trade", 10.715, 800.0]
["2026-09-29T19:59:25.244762+00:00", "trade", 10.715, 452.0]
["2026-09-29T19:59:25.244943+00:00", "trade", 10.72, 2.0]
["2026-09-29T19:59:25.245144+00:00", "trade", 10.715, 20.0]
["2026-09-29T19:59:25.329214+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:25.329470+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:25.440849+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:25.448602+00:00", "trade", 10.715, 15.0]
["2026-09-29T19:59:25.458446+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:25.458491+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:25.479196+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:25.505455+00:00", "trade", 10.715, 10.0]
["2026-09-29T19:59:25.515557+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:25.515908+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:25.533911+00:00", "trade", 10.715, 780.0]
["2026-09-29T19:59:25.534152+00:00", "trade", 10.715, 2.0]
["2026-09-29T19:59:25.534314+00:00", "trade", 10.715, 798.0]
["2026-09-29T19:59:25.534372+00:00", "trade", 10.715, 798.0]
["2026-09-29T19:59:25.534651+00:00", "trade", 10.715, 798.0]
["2026-09-29T19:59:25.535021+00:00", "trade", 10.715, 798.0]
["2026-09-29T19:59:25.536395+00:00", "trade", 10.715, 798.0]
["2026-09-29T19:59:25.536510+00:00", "trade", 10.715, 798.0]
["2026-09-29T19:59:25.537637+00:00", "trade", 10.715, 700.0]
["2026-09-29T19:59:25.545597+00:00", "trade", 10.715, 798.0]
["2026-09-29T19:59:25.582691+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:25.583000+00:00", "trade", 10.715, 700.0]
["2026-09-29T19:59:25.583248+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:25.593432+00:00", "trade", 10.715, 798.0]
["2026-09-29T19:59:25.606312+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:25.669110+00:00", "trade", 10.715, 4.0]
["2026-09-29T19:59:25.670605+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:25.671939+00:00", "trade", 10.715, 33.0]
["2026-09-29T19:59:25.687250+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:25.695545+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:25.724644+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:25.725055+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:25.776176+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:25.820321+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:25.932467+00:00", "trade", 10.715, 40.0]
["2026-09-29T19:59:26.092383+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:26.468882+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:26.538533+00:00", "trade", 10.715, 2.0]
["2026-09-29T19:59:26.538593+00:00", "trade", 10.715, 2.0]
["2026-09-29T19:59:26.538644+00:00", "trade", 10.715, 45.0]
["2026-09-29T19:59:26.563462+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:26.604274+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:26.733787+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:26.929429+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:26.989094+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:27.016659+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:27.039724+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:27.052549+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:27.109831+00:00", "trade", 10.694, 61.0]
["2026-09-29T19:59:27.451282+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:27.601564+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:27.629574+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:27.629576+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:27.629577+00:00", "trade", 10.71, 407.0]
["2026-09-29T19:59:27.629626+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:27.629666+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:27.629681+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:27.630602+00:00", "trade", 10.71, 8.0]
["2026-09-29T19:59:27.694520+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:27.694615+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:27.694746+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:27.717014+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:27.717124+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:27.734989+00:00", "trade", 10.715, 377.0]
["2026-09-29T19:59:27.736974+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:27.747466+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:27.748043+00:00", "trade", 10.72, 133.0]
["2026-09-29T19:59:27.748127+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:27.748151+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:27.748248+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:27.748410+00:00", "trade", 10.72, 67.0]
["2026-09-29T19:59:27.748446+00:00", "trade", 10.715, 33.0]
["2026-09-29T19:59:27.759921+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:27.782355+00:00", "trade", 10.715, 67.0]
["2026-09-29T19:59:27.782695+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:27.782895+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:27.783196+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:27.830588+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:28.126497+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:28.309196+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:28.400997+00:00", "trade", 10.6973, 7.0]
["2026-09-29T19:59:28.536927+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:28.570271+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:28.629628+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:28.632057+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:28.632117+00:00", "trade", 10.715, 800.0]
["2026-09-29T19:59:28.632998+00:00", "trade", 10.715, 131.0]
["2026-09-29T19:59:28.646217+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:28.781879+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:29.031894+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:29.034755+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:29.039871+00:00", "trade", 10.715, 68.0]
["2026-09-29T19:59:29.044945+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:29.066832+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:29.083792+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:29.095455+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:29.206579+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:29.354946+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:29.384728+00:00", "trade", 10.694, 2.0]
["2026-09-29T19:59:29.434207+00:00", "trade", 10.715, 2.0]
["2026-09-29T19:59:29.642866+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:29.788086+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:29.788131+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:29.788261+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.003768+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.012620+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.013501+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.031210+00:00", "trade", 10.715, 2.0]
["2026-09-29T19:59:30.046303+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:59:30.046400+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.046430+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.046936+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.106698+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.114422+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.114424+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.114428+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.114428+00:00", "trade", 10.715, 2000.0]
["2026-09-29T19:59:30.114431+00:00", "trade", 10.715, 300.0]
["2026-09-29T19:59:30.114431+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.114589+00:00", "trade", 10.71, 100.0]
["2026-09-29T19:59:30.114682+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.135940+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.191100+00:00", "trade", 10.7127, 1500.0]
["2026-09-29T19:59:30.237976+00:00", "trade", 10.715, 5.0]
["2026-09-29T19:59:30.357324+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.365313+00:00", "trade", 10.715, 6.0]
["2026-09-29T19:59:30.522195+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.526277+00:00", "trade", 10.71, 3.0]
["2026-09-29T19:59:30.526647+00:00", "trade", 10.71, 1.0]
["2026-09-29T19:59:30.527234+00:00", "trade", 10.71, 4.0]
["2026-09-29T19:59:30.535557+00:00", "trade", 10.71, 18.0]
["2026-09-29T19:59:30.536345+00:00", "trade", 10.71, 2.0]
["2026-09-29T19:59:30.537710+00:00", "trade", 10.715, 1.0]
["2026-09-29T19:59:30.550265+00:00", "trade", 10.715, 19.0]
["2026-09-29T19:59:30.714275+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.714275+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.714281+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.714281+00:00", "trade", 10.715, 800.0]
["2026-09-29T19:59:30.714284+00:00", "trade", 10.715, 1146.0]
["2026-09-29T19:59:30.714284+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.714287+00:00", "trade", 10.72, 400.0]
["2026-09-29T19:59:30.714290+00:00", "trade", 10.72, 20.0]
["2026-09-29T19:59:30.714290+00:00", "trade", 10.72, 400.0]
["2026-09-29T19:59:30.714290+00:00", "trade", 10.72, 80.0]
["2026-09-29T19:59:30.714290+00:00", "trade", 10.72, 397.0]
["2026-09-29T19:59:30.714299+00:00", "trade", 10.715, 473.0]
["2026-09-29T19:59:30.714302+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.714305+00:00", "trade", 10.715, 300.0]
["2026-09-29T19:59:30.714308+00:00", "trade", 10.715, 2000.0]
["2026-09-29T19:59:30.714308+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.714312+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.714315+00:00", "trade", 10.715, 200.0]
["2026-09-29T19:59:30.714320+00:00", "trade", 10.72, 200.0]
["2026-09-29T19:59:30.714320+00:00", "trade", 10.72, 200.0]
["2026-09-29T19:59:30.714323+00:00", "trade", 10.72, 500.0]
["2026-09-29T19:59:30.714327+00:00", "trade", 10.72, 8.0]
["2026-09-29T19:59:30.714327+00:00", "trade", 10.72, 85.0]
["2026-09-29T19:59:30.714327+00:00", "trade", 10.72, 2214.0]
["2026-09-29T19:59:30.714330+00:00", "trade", 10.72, 400.0]
["2026-09-29T19:59:30.714330+00:00", "trade", 10.72, 200.0]
["2026-09-29T19:59:30.714335+00:00", "trade", 10.72, 500.0]
["2026-09-29T19:59:30.714335+00:00", "trade", 10.72, 1000.0]
["2026-09-29T19:59:30.714362+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.714380+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.714380+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:30.714383+00:00", "trade", 10.72, 19.0]
["2026-09-29T19:59:30.714395+00:00", "trade", 10.715, 900.0]
["2026-09-29T19:59:30.714404+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:30.714410+00:00", "trade", 10.715, 573.0]
["2026-09-29T19:59:30.714413+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.714416+00:00", "trade", 10.72, 238.0]
["2026-09-29T19:59:30.714416+00:00", "trade", 10.72, 200.0]
["2026-09-29T19:59:30.714437+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.714527+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.714545+00:00", "trade", 10.715, 95.0]
["2026-09-29T19:59:30.714552+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.714552+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.714554+00:00", "trade", 10.715, 2000.0]
["2026-09-29T19:59:30.714558+00:00", "trade", 10.715, 622.0]
["2026-09-29T19:59:30.714558+00:00", "trade", 10.715, 776.0]
["2026-09-29T19:59:30.714606+00:00", "trade", 10.715, 822.0]
["2026-09-29T19:59:30.714606+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.714606+00:00", "trade", 10.715, 220.0]
["2026-09-29T19:59:30.714606+00:00", "trade", 10.715, 298.0]
["2026-09-29T19:59:30.714612+00:00", "trade", 10.72, 136.0]
["2026-09-29T19:59:30.714615+00:00", "trade", 10.72, 200.0]
["2026-09-29T19:59:30.714618+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:30.714618+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.714618+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.714621+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.714703+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.714703+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.714711+00:00", "trade", 10.72, 1500.0]
["2026-09-29T19:59:30.714735+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.714735+00:00", "trade", 10.715, 90.0]
["2026-09-29T19:59:30.714738+00:00", "trade", 10.715, 2000.0]
["2026-09-29T19:59:30.714738+00:00", "trade", 10.715, 1150.0]
["2026-09-29T19:59:30.714741+00:00", "trade", 10.715, 200.0]
["2026-09-29T19:59:30.714744+00:00", "trade", 10.72, 102.0]
["2026-09-29T19:59:30.714744+00:00", "trade", 10.72, 263.0]
["2026-09-29T19:59:30.714766+00:00", "trade", 10.72, 337.0]
["2026-09-29T19:59:30.714768+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.714771+00:00", "trade", 10.72, 300.0]
["2026-09-29T19:59:30.714771+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:30.714771+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:30.714777+00:00", "trade", 10.72, 20.0]
["2026-09-29T19:59:30.714777+00:00", "trade", 10.72, 200.0]
["2026-09-29T19:59:30.714777+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:30.714783+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.714783+00:00", "trade", 10.715, 200.0]
["2026-09-29T19:59:30.714810+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:30.714813+00:00", "trade", 10.715, 291.0]
["2026-09-29T19:59:30.714878+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.714878+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.714883+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.714893+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.714894+00:00", "trade", 10.715, 222.0]
["2026-09-29T19:59:30.714943+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.715018+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.715019+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.715060+00:00", "trade", 10.715, 43.0]
["2026-09-29T19:59:30.715102+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.715119+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.715123+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.715144+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.715189+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.715192+00:00", "trade", 10.72, 700.0]
["2026-09-29T19:59:30.715192+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:30.715222+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:30.715222+00:00", "trade", 10.72, 900.0]
["2026-09-29T19:59:30.715225+00:00", "trade", 10.72, 300.0]
["2026-09-29T19:59:30.715229+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.715231+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.715240+00:00", "trade", 10.715, 80.0]
["2026-09-29T19:59:30.715243+00:00", "trade", 10.72, 200.0]
["2026-09-29T19:59:30.715243+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:30.715243+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:30.715244+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.715258+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:30.715261+00:00", "trade", 10.72, 300.0]
["2026-09-29T19:59:30.715282+00:00", "trade", 10.72, 5.0]
["2026-09-29T19:59:30.715289+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.715294+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:30.715294+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.715294+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.715298+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:30.715298+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:30.715303+00:00", "trade", 10.72, 291.0]
["2026-09-29T19:59:30.715303+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:30.715312+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:30.715325+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:30.715330+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:30.715339+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.715344+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.715345+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:30.715348+00:00", "trade", 10.72, 95.0]
["2026-09-29T19:59:30.715352+00:00", "trade", 10.72, 294.0]
["2026-09-29T19:59:30.715354+00:00", "quote", 10.71, 10.72]
["2026-09-29T19:59:30.715357+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:30.715359+00:00", "quote", 10.72, 10.72]
["2026-09-29T19:59:30.715364+00:00", "trade", 10.72, 11.0]
["2026-09-29T19:59:30.715364+00:00", "trade", 10.72, 11.0]
["2026-09-29T19:59:30.715387+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.715389+00:00", "quote", 10.72, 10.72]
["2026-09-29T19:59:30.715417+00:00", "trade", 10.72, 89.0]
["2026-09-29T19:59:30.715495+00:00", "quote", 10.72, 10.72]
["2026-09-29T19:59:30.715500+00:00", "quote", 10.72, 10.72]
["2026-09-29T19:59:30.715500+00:00", "quote", 10.72, 10.72]
["2026-09-29T19:59:30.715565+00:00", "trade", 10.72, 219.0]
["2026-09-29T19:59:30.715565+00:00", "quote", 10.72, 10.72]
["2026-09-29T19:59:30.715570+00:00", "quote", 10.72, 10.72]
["2026-09-29T19:59:30.715570+00:00", "quote", 10.72, 10.72]
["2026-09-29T19:59:30.715590+00:00", "quote", 10.72, 10.72]
["2026-09-29T19:59:30.715592+00:00", "trade", 10.72, 14.0]
["2026-09-29T19:59:30.715601+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:30.715620+00:00", "quote", 10.72, 10.72]
["2026-09-29T19:59:30.715635+00:00", "quote", 10.72, 10.72]
["2026-09-29T19:59:30.715659+00:00", "trade", 10.72, 75.0]
["2026-09-29T19:59:30.715661+00:00", "trade", 10.715, 200.0]
["2026-09-29T19:59:30.715685+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.715736+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.715743+00:00", "trade", 10.72, 14.0]
["2026-09-29T19:59:30.715866+00:00", "quote", 10.72, 10.72]
["2026-09-29T19:59:30.715886+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:30.715886+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:30.715936+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:30.715947+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:30.715951+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:30.716071+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:30.716347+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:30.716352+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:30.717124+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:30.717285+00:00", "trade", 10.72, 80.0]
["2026-09-29T19:59:30.717360+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:30.717530+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:30.717570+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:30.717808+00:00", "trade", 10.725, 900.0]
["2026-09-29T19:59:30.718417+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:30.718467+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:30.718537+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:30.718687+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:30.719344+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:30.719680+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:30.721329+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:30.745757+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:30.745762+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:30.745822+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:30.745877+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:30.770656+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:30.775807+00:00", "trade", 10.715, 100.0]
["2026-09-29T19:59:30.775873+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:30.818074+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:30.818084+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:30.867962+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:30.868027+00:00", "trade", 10.725, 4.0]
["2026-09-29T19:59:30.868097+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:31.016901+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:31.016936+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:31.018544+00:00", "trade", 10.725, 7.0]
["2026-09-29T19:59:31.019386+00:00", "trade", 10.725, 6.0]
["2026-09-29T19:59:31.048737+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:31.049058+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:31.077305+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:31.093341+00:00", "trade", 10.725, 15.0]
["2026-09-29T19:59:31.114017+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:31.125489+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:31.130286+00:00", "trade", 10.725, 5.0]
["2026-09-29T19:59:31.369780+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:31.372611+00:00", "trade", 10.6951, 22.0]
["2026-09-29T19:59:31.497739+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:31.500385+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:31.590825+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:31.610106+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:31.610397+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:31.625202+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:31.630720+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:31.877100+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:32.127972+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:32.188330+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:32.189461+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:59:32.309197+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:32.363050+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:32.506461+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:32.506807+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:32.579815+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:32.589333+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:32.590274+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:59:32.631804+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:32.632265+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:32.875923+00:00", "trade", 10.728, 14.0]
["2026-09-29T19:59:32.911089+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:32.954346+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:32.954411+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.046329+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.052133+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.052654+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.062838+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.063059+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.069514+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.069915+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.158506+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.193863+00:00", "trade", 10.725, 500.0]
["2026-09-29T19:59:33.214920+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.280055+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.288434+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.292730+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.322706+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.322901+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.343535+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.343736+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.356727+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.362370+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.439739+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.541865+00:00", "trade", 10.72, 7.0]
["2026-09-29T19:59:33.543852+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.544078+00:00", "trade", 10.72, 6.0]
["2026-09-29T19:59:33.583090+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.583130+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.623848+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:59:33.762914+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:59:33.768080+00:00", "trade", 10.73, 74.0]
["2026-09-29T19:59:33.899920+00:00", "trade", 10.6988, 1.0]
["2026-09-29T19:59:33.965579+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.965624+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.980725+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.981146+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.981181+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:33.986669+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:34.012741+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:34.012886+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:34.012951+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:34.116202+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:34.117254+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:34.139728+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:34.140309+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:34.311195+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:34.312187+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:34.312247+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:34.312299+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:59:34.566206+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:34.713426+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:34.714524+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:34.813094+00:00", "trade", 10.725, 4.0]
["2026-09-29T19:59:34.813572+00:00", "trade", 10.725, 60.0]
["2026-09-29T19:59:35.028810+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:35.028891+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:35.029267+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:35.086332+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:35.148289+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:35.228335+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:35.242009+00:00", "trade", 10.725, 125.0]
["2026-09-29T19:59:35.242012+00:00", "trade", 10.725, 65.0]
["2026-09-29T19:59:35.252594+00:00", "trade", 10.72, 190.0]
["2026-09-29T19:59:35.252679+00:00", "trade", 10.72, 200.0]
["2026-09-29T19:59:35.252934+00:00", "trade", 10.725, 154.0]
["2026-09-29T19:59:35.253148+00:00", "trade", 10.72, 36.0]
["2026-09-29T19:59:35.253259+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:35.293170+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:59:35.298021+00:00", "trade", 10.725, 50.0]
["2026-09-29T19:59:35.298024+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:59:35.365179+00:00", "trade", 10.725, 23.0]
["2026-09-29T19:59:35.365179+00:00", "trade", 10.725, 81.0]
["2026-09-29T19:59:35.365855+00:00", "trade", 10.725, 24.0]
["2026-09-29T19:59:35.590694+00:00", "trade", 10.6951, 25.0]
["2026-09-29T19:59:35.658688+00:00", "trade", 10.725, 56.0]
["2026-09-29T19:59:35.878891+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:36.009170+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:36.116172+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:36.116240+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:36.116315+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:36.116358+00:00", "trade", 10.73, 33.0]
["2026-09-29T19:59:36.117949+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:36.172330+00:00", "trade", 10.725, 664.0]
["2026-09-29T19:59:36.262472+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:36.429479+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:36.432196+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:36.432262+00:00", "trade", 10.725, 52.0]
["2026-09-29T19:59:36.529925+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:36.721982+00:00", "trade", 10.72, 4.0]
["2026-09-29T19:59:36.722304+00:00", "trade", 10.72, 9.0]
["2026-09-29T19:59:36.723802+00:00", "trade", 10.725, 18.0]
["2026-09-29T19:59:36.915419+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:36.915450+00:00", "trade", 10.72, 5.0]
["2026-09-29T19:59:37.010166+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:37.194132+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:37.194197+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:37.595556+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:37.673209+00:00", "trade", 10.73, 66.0]
["2026-09-29T19:59:37.673576+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:59:37.793020+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:37.793333+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:38.072489+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:38.097318+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:38.306616+00:00", "trade", 10.725, 400.0]
["2026-09-29T19:59:38.439952+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:38.554068+00:00", "trade", 10.725, 3.0]
["2026-09-29T19:59:38.554114+00:00", "trade", 10.725, 3.0]
["2026-09-29T19:59:38.554165+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:38.554219+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:59:38.556194+00:00", "trade", 10.725, 3.0]
["2026-09-29T19:59:38.709751+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:38.709754+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:38.709754+00:00", "trade", 10.725, 800.0]
["2026-09-29T19:59:38.711493+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:38.712205+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:38.712211+00:00", "trade", 10.725, 800.0]
["2026-09-29T19:59:38.716096+00:00", "trade", 10.725, 190.0]
["2026-09-29T19:59:38.717711+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:38.717727+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:38.717732+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:38.717744+00:00", "trade", 10.73, 67.0]
["2026-09-29T19:59:38.717753+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:38.717803+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:38.717808+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:38.717863+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:38.717955+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:59:38.718164+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:38.718232+00:00", "trade", 10.73, 700.0]
["2026-09-29T19:59:38.718235+00:00", "trade", 10.73, 1838.0]
["2026-09-29T19:59:38.718605+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:38.724095+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:59:38.724574+00:00", "trade", 10.725, 205.0]
["2026-09-29T19:59:38.726368+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:38.726399+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:38.726413+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:38.728712+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:38.740246+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:38.743609+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:38.751513+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:38.786060+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:38.864983+00:00", "trade", 10.725, 3.0]
["2026-09-29T19:59:38.867972+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:38.875638+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:59:38.919617+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.016953+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:39.030275+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.030862+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.030907+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.031202+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.031263+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.051210+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:59:39.051596+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.052744+00:00", "trade", 10.725, 211.0]
["2026-09-29T19:59:39.068191+00:00", "trade", 10.725, 800.0]
["2026-09-29T19:59:39.086336+00:00", "trade", 10.725, 15.0]
["2026-09-29T19:59:39.091978+00:00", "trade", 10.725, 92.0]
["2026-09-29T19:59:39.115433+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.117145+00:00", "trade", 10.725, 18.0]
["2026-09-29T19:59:39.151513+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.155170+00:00", "trade", 10.725, 112.0]
["2026-09-29T19:59:39.155170+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:59:39.155173+00:00", "trade", 10.725, 12.0]
["2026-09-29T19:59:39.155176+00:00", "trade", 10.725, 50.0]
["2026-09-29T19:59:39.155668+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.212655+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:39.213255+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.213315+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.213337+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:39.236748+00:00", "trade", 10.725, 13.0]
["2026-09-29T19:59:39.262041+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.262111+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.315710+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:39.316245+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.317375+00:00", "trade", 10.725, 19.0]
["2026-09-29T19:59:39.359305+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:39.359854+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.359869+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:39.364474+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.399218+00:00", "trade", 10.725, 26.0]
["2026-09-29T19:59:39.408429+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:39.457566+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.519657+00:00", "trade", 10.72, 2.0]
["2026-09-29T19:59:39.520319+00:00", "trade", 10.72, 6.0]
["2026-09-29T19:59:39.521934+00:00", "trade", 10.72, 4.0]
["2026-09-29T19:59:39.541420+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:39.541525+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.541561+00:00", "trade", 10.725, 300.0]
["2026-09-29T19:59:39.541791+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.541817+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:39.541823+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:39.541841+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:39.541966+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.542499+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:39.545579+00:00", "trade", 10.725, 68.0]
["2026-09-29T19:59:39.545582+00:00", "trade", 10.725, 16.0]
["2026-09-29T19:59:39.545585+00:00", "trade", 10.725, 16.0]
["2026-09-29T19:59:39.653321+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.653396+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.701770+00:00", "trade", 10.725, 73.0]
["2026-09-29T19:59:39.701773+00:00", "trade", 10.725, 27.0]
["2026-09-29T19:59:39.702287+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.703316+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:39.746768+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.746833+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.750982+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:39.751013+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.751539+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.777937+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.778017+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:39.804434+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:39.817720+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:39.832921+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:39.897283+00:00", "trade", 10.725, 73.0]
["2026-09-29T19:59:39.897283+00:00", "trade", 10.725, 27.0]
["2026-09-29T19:59:39.942339+00:00", "trade", 10.725, 41.0]
["2026-09-29T19:59:39.946056+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:40.030302+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:40.092813+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:40.141445+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:40.176199+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:59:40.239466+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:40.288215+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:40.379296+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:40.379370+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:59:40.379457+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:40.380048+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:40.385957+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:40.435745+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:40.454014+00:00", "trade", 10.725, 300.0]
["2026-09-29T19:59:40.456456+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:40.458765+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:40.458888+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:40.484060+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:40.484125+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:40.512904+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:40.546258+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:40.546477+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:40.630859+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:40.631165+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:40.728227+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:40.728606+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:40.728667+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:40.728813+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:40.728852+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:40.733458+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:40.777412+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:40.777698+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:40.777773+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:40.785507+00:00", "trade", 10.725, 60.0]
["2026-09-29T19:59:40.785737+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:40.825977+00:00", "trade", 10.725, 73.0]
["2026-09-29T19:59:40.825977+00:00", "trade", 10.725, 27.0]
["2026-09-29T19:59:40.826641+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:40.826880+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:40.856836+00:00", "trade", 10.7268, 700.0]
["2026-09-29T19:59:40.857095+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:40.857368+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:40.880424+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:40.924256+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:40.925760+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:40.972425+00:00", "trade", 10.725, 73.0]
["2026-09-29T19:59:40.972425+00:00", "trade", 10.725, 27.0]
["2026-09-29T19:59:40.972792+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:40.972937+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:40.973270+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:41.022179+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:41.022229+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:41.022314+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:41.022375+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:41.031622+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:41.031648+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:41.043369+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:41.043454+00:00", "trade", 10.725, 400.0]
["2026-09-29T19:59:41.044356+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:41.068118+00:00", "trade", 10.725, 193.0]
["2026-09-29T19:59:41.089177+00:00", "trade", 10.725, 95.0]
["2026-09-29T19:59:41.090810+00:00", "trade", 10.725, 190.0]
["2026-09-29T19:59:41.091712+00:00", "trade", 10.725, 61.0]
["2026-09-29T19:59:41.169003+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:41.170712+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:41.186432+00:00", "trade", 10.725, 60.0]
["2026-09-29T19:59:41.266091+00:00", "trade", 10.725, 12.0]
["2026-09-29T19:59:41.266091+00:00", "trade", 10.725, 88.0]
["2026-09-29T19:59:41.266660+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:41.266716+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:41.266805+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:41.286386+00:00", "trade", 10.725, 87.0]
["2026-09-29T19:59:41.286636+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:41.286840+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:41.286927+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:59:41.287210+00:00", "trade", 10.725, 90.0]
["2026-09-29T19:59:41.287628+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:41.315677+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:41.315872+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:41.363904+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:41.364513+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:41.364803+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:41.364989+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:41.462050+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:41.462125+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:41.510271+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:41.511071+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:41.511121+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:41.511144+00:00", "trade", 10.725, 46.0]
["2026-09-29T19:59:41.511144+00:00", "trade", 10.725, 54.0]
["2026-09-29T19:59:41.543121+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:41.543151+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:41.554097+00:00", "trade", 10.725, 400.0]
["2026-09-29T19:59:41.555423+00:00", "trade", 10.725, 222.0]
["2026-09-29T19:59:41.882950+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:41.910435+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:41.910790+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:41.915199+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:42.014467+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:42.327574+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:59:42.327785+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:42.541374+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:42.541377+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:42.542694+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:59:42.543067+00:00", "trade", 10.72, 6.0]
["2026-09-29T19:59:42.546492+00:00", "trade", 10.72, 8.0]
["2026-09-29T19:59:42.549015+00:00", "trade", 10.73, 22.0]
["2026-09-29T19:59:42.737556+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:42.800881+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:59:43.554081+00:00", "trade", 10.72, 3.0]
["2026-09-29T19:59:43.831232+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:59:43.900435+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:43.900445+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:43.928271+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:43.959652+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:44.240577+00:00", "trade", 10.725, 9.0]
["2026-09-29T19:59:44.240634+00:00", "trade", 10.725, 151.0]
["2026-09-29T19:59:44.241172+00:00", "trade", 10.725, 80.0]
["2026-09-29T19:59:44.321728+00:00", "trade", 10.725, 105.0]
["2026-09-29T19:59:44.328462+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.328512+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.332687+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.347813+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.347843+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.347923+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:59:44.418425+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:44.446623+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.518335+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:44.545838+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.546846+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.547959+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:59:44.660814+00:00", "trade", 10.72, 3.0]
["2026-09-29T19:59:44.661015+00:00", "trade", 10.72, 3.0]
["2026-09-29T19:59:44.661063+00:00", "trade", 10.725, 17.0]
["2026-09-29T19:59:44.668229+00:00", "trade", 10.73, 4.0]
["2026-09-29T19:59:44.675777+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.764587+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:44.782561+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:59:44.788843+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:44.966769+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.984155+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.984165+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.984217+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:44.984220+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:44.984223+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:59:44.984223+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:44.984250+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:44.984253+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:44.984256+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:44.984256+00:00", "trade", 10.73, 2300.0]
["2026-09-29T19:59:44.984260+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:59:44.984264+00:00", "trade", 10.73, 600.0]
["2026-09-29T19:59:44.984264+00:00", "trade", 10.73, 40.0]
["2026-09-29T19:59:44.984265+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.984269+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:59:44.984269+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:59:44.984269+00:00", "trade", 10.73, 500.0]
["2026-09-29T19:59:44.984275+00:00", "trade", 10.73, 58.0]
["2026-09-29T19:59:44.984275+00:00", "trade", 10.73, 624.0]
["2026-09-29T19:59:44.984275+00:00", "trade", 10.73, 76.0]
["2026-09-29T19:59:44.984279+00:00", "trade", 10.73, 296.0]
["2026-09-29T19:59:44.984280+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.984283+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:59:44.984283+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:44.984286+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.984288+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:44.984288+00:00", "trade", 10.73, 294.0]
["2026-09-29T19:59:44.984290+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.984293+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:44.984293+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:44.984295+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:44.984295+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:59:44.984299+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:44.984299+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:44.984311+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.984325+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.984325+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.984331+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.984335+00:00", "trade", 10.73, 40.0]
["2026-09-29T19:59:44.984335+00:00", "trade", 10.73, 20.0]
["2026-09-29T19:59:44.984416+00:00", "trade", 10.73, 686.0]
["2026-09-29T19:59:44.984416+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.984419+00:00", "trade", 10.73, 56.0]
["2026-09-29T19:59:44.984422+00:00", "trade", 10.73, 14.0]
["2026-09-29T19:59:44.984426+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.984441+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.984443+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:59:44.984446+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.984511+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.984531+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.984531+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:44.984566+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:59:44.984576+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:59:44.984606+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:59:44.984840+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:44.984842+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:59:44.984882+00:00", "trade", 10.73, 172.0]
["2026-09-29T19:59:44.984882+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:44.984942+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:44.984977+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:44.985071+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:44.985075+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:44.985273+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:44.985402+00:00", "trade", 10.735, 6.0]
["2026-09-29T19:59:44.985438+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:59:44.985508+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:44.986205+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:44.986365+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:44.986491+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:44.986781+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:44.987413+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:44.988195+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:44.988881+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:44.989939+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:44.995662+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:44.995697+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:44.995903+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:44.995963+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:45.002840+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:45.005060+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:45.011771+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:45.012197+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:45.015404+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:45.082794+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:45.084899+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:45.088336+00:00", "trade", 10.735, 34.0]
["2026-09-29T19:59:45.227522+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:45.262697+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:45.276325+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:45.276379+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:45.283080+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:45.325519+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:45.374088+00:00", "trade", 10.735, 200.0]
["2026-09-29T19:59:45.374782+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:45.414101+00:00", "trade", 10.735, 1099.0]
["2026-09-29T19:59:45.449080+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:45.449083+00:00", "trade", 10.735, 800.0]
["2026-09-29T19:59:45.450403+00:00", "trade", 10.735, 800.0]
["2026-09-29T19:59:45.450430+00:00", "trade", 10.735, 200.0]
["2026-09-29T19:59:45.450671+00:00", "trade", 10.735, 800.0]
["2026-09-29T19:59:45.451347+00:00", "trade", 10.735, 800.0]
["2026-09-29T19:59:45.453046+00:00", "trade", 10.735, 700.0]
["2026-09-29T19:59:45.471600+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:45.520833+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:45.520876+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:45.547681+00:00", "trade", 10.735, 16.0]
["2026-09-29T19:59:45.549997+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:59:45.558889+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:59:45.570111+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:45.571005+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:45.571284+00:00", "trade", 10.735, 6.0]
["2026-09-29T19:59:45.571284+00:00", "trade", 10.735, 94.0]
["2026-09-29T19:59:45.581722+00:00", "trade", 10.735, 200.0]
["2026-09-29T19:59:45.581722+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:45.623970+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:45.626541+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:45.627175+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:45.636094+00:00", "trade", 10.735, 300.0]
["2026-09-29T19:59:45.714358+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:45.714482+00:00", "trade", 10.735, 300.0]
["2026-09-29T19:59:45.714993+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:45.765173+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:45.765291+00:00", "trade", 10.735, 300.0]
["2026-09-29T19:59:45.765811+00:00", "trade", 10.735, 6.0]
["2026-09-29T19:59:45.765811+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:59:45.862668+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:45.862809+00:00", "trade", 10.735, 300.0]
["2026-09-29T19:59:45.960322+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:45.960490+00:00", "trade", 10.735, 200.0]
["2026-09-29T19:59:45.960490+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:45.980929+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:45.984337+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:46.015680+00:00", "trade", 10.735, 1.0]
["2026-09-29T19:59:46.015831+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:46.015967+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:46.015978+00:00", "trade", 10.735, 200.0]
["2026-09-29T19:59:46.017548+00:00", "trade", 10.74, 1.0]
["2026-09-29T19:59:46.018218+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:46.022404+00:00", "trade", 10.735, 300.0]
["2026-09-29T19:59:46.022407+00:00", "trade", 10.735, 3.0]
["2026-09-29T19:59:46.022687+00:00", "trade", 10.735, 97.0]
["2026-09-29T19:59:46.024476+00:00", "trade", 10.735, 74.0]
["2026-09-29T19:59:46.028765+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:59:46.029718+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:46.029907+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:46.107498+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:46.107654+00:00", "trade", 10.735, 300.0]
["2026-09-29T19:59:46.120615+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:46.145400+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:46.145427+00:00", "trade", 10.74, 40.0]
["2026-09-29T19:59:46.156436+00:00", "trade", 10.735, 140.0]
["2026-09-29T19:59:46.178714+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:46.198205+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:46.205167+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:46.242985+00:00", "trade", 10.735, 23.0]
["2026-09-29T19:59:46.254220+00:00", "trade", 10.735, 160.0]
["2026-09-29T19:59:46.303194+00:00", "trade", 10.735, 140.0]
["2026-09-29T19:59:46.323474+00:00", "trade", 10.735, 234.0]
["2026-09-29T19:59:46.352024+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:46.401022+00:00", "trade", 10.735, 72.0]
["2026-09-29T19:59:46.403657+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:46.427747+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:59:46.450003+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:46.490901+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:46.550249+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:59:46.550953+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:59:46.611347+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:46.667636+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:46.670728+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:46.671094+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:46.692670+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:46.794588+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:46.794628+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:46.794826+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:46.808978+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:46.832846+00:00", "trade", 10.735, 500.0]
["2026-09-29T19:59:46.842207+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:46.888160+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:47.026193+00:00", "trade", 10.735, 2.0]
["2026-09-29T19:59:47.089393+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:47.104133+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:47.127197+00:00", "trade", 10.73, 64.0]
["2026-09-29T19:59:47.247607+00:00", "trade", 10.735, 81.0]
["2026-09-29T19:59:47.247775+00:00", "trade", 10.73, 72.0]
["2026-09-29T19:59:47.407863+00:00", "trade", 10.735, 34.0]
["2026-09-29T19:59:47.463177+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:47.463195+00:00", "trade", 10.73, 17.0]
["2026-09-29T19:59:47.544995+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:59:47.545552+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:47.890071+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:47.890128+00:00", "trade", 10.735, 200.0]
["2026-09-29T19:59:47.890477+00:00", "trade", 10.735, 100.0]
["2026-09-29T19:59:47.890534+00:00", "trade", 10.735, 200.0]
["2026-09-29T19:59:47.893569+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:47.895300+00:00", "trade", 10.73, 4.0]
["2026-09-29T19:59:47.896948+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:59:47.896948+00:00", "trade", 10.73, 17.0]
["2026-09-29T19:59:47.896951+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:47.896987+00:00", "trade", 10.73, 95.0]
["2026-09-29T19:59:47.896991+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:47.896991+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:59:47.896993+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:47.896994+00:00", "trade", 10.73, 408.0]
["2026-09-29T19:59:47.897078+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:59:47.897081+00:00", "trade", 10.73, 500.0]
["2026-09-29T19:59:47.897085+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:59:47.897085+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:47.897087+00:00", "trade", 10.73, 400.0]
["2026-09-29T19:59:47.897087+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:47.897090+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:47.897099+00:00", "trade", 10.73, 192.0]
["2026-09-29T19:59:47.897102+00:00", "trade", 10.73, 500.0]
["2026-09-29T19:59:47.897106+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:59:47.897106+00:00", "trade", 10.73, 1000.0]
["2026-09-29T19:59:47.897108+00:00", "trade", 10.73, 500.0]
["2026-09-29T19:59:47.897108+00:00", "trade", 10.73, 544.0]
["2026-09-29T19:59:47.897108+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:47.897113+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:47.897114+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:59:47.897114+00:00", "trade", 10.73, 4000.0]
["2026-09-29T19:59:47.897117+00:00", "trade", 10.73, 9.0]
["2026-09-29T19:59:47.897117+00:00", "trade", 10.73, 3.0]
["2026-09-29T19:59:47.897117+00:00", "trade", 10.73, 1597.0]
["2026-09-29T19:59:47.897153+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:47.897233+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:47.897233+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:47.897235+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:47.897235+00:00", "trade", 10.73, 80.0]
["2026-09-29T19:59:47.897238+00:00", "trade", 10.73, 70.0]
["2026-09-29T19:59:47.897238+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:47.897240+00:00", "trade", 10.73, 336.0]
["2026-09-29T19:59:47.897243+00:00", "trade", 10.73, 125.0]
["2026-09-29T19:59:47.897268+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:47.897293+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:47.897328+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:47.897360+00:00", "trade", 10.73, 83.0]
["2026-09-29T19:59:47.897366+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:59:47.897366+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:47.897370+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:47.897375+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:47.897375+00:00", "trade", 10.73, 53.0]
["2026-09-29T19:59:47.897379+00:00", "trade", 10.73, 19.0]
["2026-09-29T19:59:47.897379+00:00", "trade", 10.73, 76.0]
["2026-09-29T19:59:47.897454+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:47.897464+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:47.897474+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:47.897484+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:59:47.897504+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:59:47.897504+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:59:47.897504+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:59:47.897539+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:59:47.897544+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:59:47.897544+00:00", "trade", 10.73, 55.0]
["2026-09-29T19:59:47.897594+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.897619+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.897629+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:47.897629+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.897629+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.897704+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.897742+00:00", "trade", 10.73, 49.0]
["2026-09-29T19:59:47.897779+00:00", "trade", 10.73, 50.0]
["2026-09-29T19:59:47.897815+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.897840+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.897955+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.898094+00:00", "trade", 10.725, 4.0]
["2026-09-29T19:59:47.898220+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.898341+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.898396+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.898897+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.899278+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.899423+00:00", "trade", 10.725, 14.0]
["2026-09-29T19:59:47.899494+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.900075+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.901017+00:00", "trade", 10.725, 4.0]
["2026-09-29T19:59:47.901074+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:59:47.901128+00:00", "trade", 10.725, 18.0]
["2026-09-29T19:59:47.901147+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.901373+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.901448+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.901488+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.902636+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.904034+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.904084+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.907943+00:00", "trade", 10.73, 72.0]
["2026-09-29T19:59:47.907979+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.908044+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.908495+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.908956+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.908974+00:00", "trade", 10.73, 3.0]
["2026-09-29T19:59:47.909056+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.910932+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:47.910950+00:00", "trade", 10.725, 700.0]
["2026-09-29T19:59:47.912113+00:00", "trade", 10.725, 800.0]
["2026-09-29T19:59:47.918630+00:00", "trade", 10.725, 800.0]
["2026-09-29T19:59:47.919397+00:00", "trade", 10.725, 472.0]
["2026-09-29T19:59:47.925610+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:47.926382+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:47.935464+00:00", "trade", 10.725, 300.0]
["2026-09-29T19:59:47.935539+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:47.968921+00:00", "trade", 10.725, 4.0]
["2026-09-29T19:59:48.120334+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:48.120408+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.120484+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.120491+00:00", "trade", 10.72, 54.0]
["2026-09-29T19:59:48.120503+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:48.120519+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.120589+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.120649+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.120776+00:00", "trade", 10.725, 19.0]
["2026-09-29T19:59:48.120810+00:00", "trade", 10.72, 300.0]
["2026-09-29T19:59:48.120813+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:48.120813+00:00", "trade", 10.72, 300.0]
["2026-09-29T19:59:48.120839+00:00", "trade", 10.72, 67.0]
["2026-09-29T19:59:48.166620+00:00", "trade", 10.73, 28.0]
["2026-09-29T19:59:48.166620+00:00", "trade", 10.73, 55.0]
["2026-09-29T19:59:48.166699+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.166864+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.176637+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:59:48.178363+00:00", "trade", 10.73, 9.0]
["2026-09-29T19:59:48.186861+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:59:48.217658+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:48.217675+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.218590+00:00", "trade", 10.7292, 400.0]
["2026-09-29T19:59:48.267871+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:48.267988+00:00", "trade", 10.72, 400.0]
["2026-09-29T19:59:48.268130+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.268325+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.268355+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:59:48.268361+00:00", "trade", 10.72, 459.0]
["2026-09-29T19:59:48.268390+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.268523+00:00", "trade", 10.725, 400.0]
["2026-09-29T19:59:48.268878+00:00", "trade", 10.72, 400.0]
["2026-09-29T19:59:48.268887+00:00", "trade", 10.72, 400.0]
["2026-09-29T19:59:48.268975+00:00", "trade", 10.72, 600.0]
["2026-09-29T19:59:48.269142+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.292137+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.292989+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.305069+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.305093+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.305117+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.305199+00:00", "trade", 10.725, 300.0]
["2026-09-29T19:59:48.305464+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.305467+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.305467+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.305469+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.305617+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.305707+00:00", "trade", 10.725, 65.0]
["2026-09-29T19:59:48.305707+00:00", "trade", 10.725, 35.0]
["2026-09-29T19:59:48.305713+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.306005+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.306013+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.306032+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.306053+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.306191+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.306456+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.321717+00:00", "trade", 10.72, 400.0]
["2026-09-29T19:59:48.330395+00:00", "trade", 10.7268, 1.0]
["2026-09-29T19:59:48.332252+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.338951+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.356720+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.356858+00:00", "trade", 10.725, 300.0]
["2026-09-29T19:59:48.357117+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.357120+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.357123+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.357126+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.357171+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.357297+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.357364+00:00", "trade", 10.725, 65.0]
["2026-09-29T19:59:48.357367+00:00", "trade", 10.725, 35.0]
["2026-09-29T19:59:48.357370+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.369377+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.369455+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.379986+00:00", "trade", 10.72, 400.0]
["2026-09-29T19:59:48.381231+00:00", "trade", 10.725, 18.0]
["2026-09-29T19:59:48.381373+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.393714+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:48.393786+00:00", "trade", 10.725, 400.0]
["2026-09-29T19:59:48.395284+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.399539+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:59:48.400043+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.405854+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:59:48.454726+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.496817+00:00", "trade", 10.72, 76.0]
["2026-09-29T19:59:48.503568+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:59:48.545957+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:48.546040+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.546045+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.546155+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.546215+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.546294+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:48.546300+00:00", "trade", 10.73, 180.0]
["2026-09-29T19:59:48.546468+00:00", "trade", 10.73, 280.0]
["2026-09-29T19:59:48.546817+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.547051+00:00", "trade", 10.725, 18.0]
["2026-09-29T19:59:48.547052+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.547063+00:00", "trade", 10.73, 8.0]
["2026-09-29T19:59:48.547699+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.547819+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.547872+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:48.548090+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.558614+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.558810+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.558843+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.559477+00:00", "trade", 10.72, 485.0]
["2026-09-29T19:59:48.561667+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.561717+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.572854+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.614219+00:00", "trade", 10.73, 7.0]
["2026-09-29T19:59:48.646404+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.654758+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.664231+00:00", "trade", 10.725, 25.0]
["2026-09-29T19:59:48.713308+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.736463+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.771807+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.776463+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.786595+00:00", "trade", 10.72, 2.0]
["2026-09-29T19:59:48.786967+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:59:48.822582+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.856006+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:48.897044+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.897109+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.897205+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.900487+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:59:48.901224+00:00", "trade", 10.73, 8.0]
["2026-09-29T19:59:48.902643+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.902643+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.939395+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.939470+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:48.939932+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.949213+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.949288+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.954421+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.954956+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:59:48.955284+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:48.955290+00:00", "trade", 10.725, 12.0]
["2026-09-29T19:59:48.956039+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:48.956335+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.015646+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.015721+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.025753+00:00", "trade", 10.725, 200.0]
["2026-09-29T19:59:49.034626+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.042169+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.047254+00:00", "trade", 10.725, 5.0]
["2026-09-29T19:59:49.047263+00:00", "trade", 10.725, 56.0]
["2026-09-29T19:59:49.047396+00:00", "trade", 10.73, 89.0]
["2026-09-29T19:59:49.048218+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.048254+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.072020+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.072030+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.087271+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.087437+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.087442+00:00", "trade", 10.73, 14.0]
["2026-09-29T19:59:49.143074+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.143751+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.143761+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.161944+00:00", "trade", 10.73, 42.0]
["2026-09-29T19:59:49.162390+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.171374+00:00", "trade", 10.73, 800.0]
["2026-09-29T19:59:49.171503+00:00", "trade", 10.7299, 100.0]
["2026-09-29T19:59:49.171512+00:00", "trade", 10.73, 160.0]
["2026-09-29T19:59:49.171669+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:49.171870+00:00", "trade", 10.7299, 247.0]
["2026-09-29T19:59:49.171894+00:00", "trade", 10.7299, 100.0]
["2026-09-29T19:59:49.172090+00:00", "trade", 10.73, 392.0]
["2026-09-29T19:59:49.172093+00:00", "trade", 10.73, 300.0]
["2026-09-29T19:59:49.172093+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:49.172102+00:00", "trade", 10.73, 500.0]
["2026-09-29T19:59:49.172103+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.172105+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:49.172108+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:59:49.172108+00:00", "trade", 10.73, 253.0]
["2026-09-29T19:59:49.172132+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:49.172133+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.172133+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.172138+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.172148+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.172163+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.172198+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.172228+00:00", "trade", 10.7299, 800.0]
["2026-09-29T19:59:49.172248+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:59:49.172252+00:00", "trade", 10.7299, 160.0]
["2026-09-29T19:59:49.172253+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:59:49.172264+00:00", "trade", 10.73, 800.0]
["2026-09-29T19:59:49.172283+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:59:49.172344+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.172374+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.172424+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.172459+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:59:49.172484+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:59:49.172499+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.172589+00:00", "trade", 10.7299, 293.0]
["2026-09-29T19:59:49.172622+00:00", "trade", 10.73, 5.0]
["2026-09-29T19:59:49.172624+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:59:49.172628+00:00", "trade", 10.7299, 100.0]
["2026-09-29T19:59:49.172669+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.172910+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.172947+00:00", "trade", 10.7299, 392.0]
["2026-09-29T19:59:49.172970+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.173100+00:00", "trade", 10.73, 611.0]
["2026-09-29T19:59:49.173121+00:00", "trade", 10.73, 17.0]
["2026-09-29T19:59:49.173290+00:00", "trade", 10.7299, 300.0]
["2026-09-29T19:59:49.173576+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.173651+00:00", "trade", 10.7299, 100.0]
["2026-09-29T19:59:49.173671+00:00", "trade", 10.7299, 500.0]
["2026-09-29T19:59:49.173699+00:00", "trade", 10.7299, 100.0]
["2026-09-29T19:59:49.173757+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.174002+00:00", "trade", 10.7299, 200.0]
["2026-09-29T19:59:49.174032+00:00", "trade", 10.7299, 253.0]
["2026-09-29T19:59:49.175013+00:00", "trade", 10.7299, 1014.0]
["2026-09-29T19:59:49.177606+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.187147+00:00", "trade", 10.73, 247.0]
["2026-09-29T19:59:49.195709+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.195714+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.197974+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.198335+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.240079+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.255526+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.279628+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.301162+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:49.301899+00:00", "trade", 10.73, 293.0]
["2026-09-29T19:59:49.341705+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:59:49.426362+00:00", "trade", 10.73, 8.0]
["2026-09-29T19:59:49.502524+00:00", "trade", 10.735, 22.0]
["2026-09-29T19:59:49.549324+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.549339+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.549715+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.591593+00:00", "trade", 10.73, 222.0]
["2026-09-29T19:59:49.591595+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.591614+00:00", "trade", 10.73, 178.0]
["2026-09-29T19:59:49.591614+00:00", "trade", 10.73, 932.0]
["2026-09-29T19:59:49.591615+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.591645+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.591681+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:59:49.591683+00:00", "trade", 10.73, 253.0]
["2026-09-29T19:59:49.591686+00:00", "trade", 10.73, 68.0]
["2026-09-29T19:59:49.591686+00:00", "trade", 10.73, 15.0]
["2026-09-29T19:59:49.591705+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.591760+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.591785+00:00", "trade", 10.73, 222.0]
["2026-09-29T19:59:49.591864+00:00", "trade", 10.73, 85.0]
["2026-09-29T19:59:49.591891+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.591906+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.591918+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:49.591921+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:59:49.591926+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.592001+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.592056+00:00", "quote", 10.73, 10.74]
["2026-09-29T19:59:49.592059+00:00", "trade", 10.73, 68.0]
["2026-09-29T19:59:49.592066+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:59:49.592071+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:59:49.592086+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:49.592101+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:59:49.592101+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:59:49.592104+00:00", "trade", 10.73, 22.0]
["2026-09-29T19:59:49.592117+00:00", "trade", 10.73, 66.0]
["2026-09-29T19:59:49.592119+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:59:49.592122+00:00", "trade", 10.73, 96.0]
["2026-09-29T19:59:49.592122+00:00", "trade", 10.73, 14.0]
["2026-09-29T19:59:49.592126+00:00", "quote", 10.73, 10.73]
["2026-09-29T19:59:49.592226+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.592231+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.592282+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.592297+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.592542+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.592844+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:59:49.592868+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.593038+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.593569+00:00", "trade", 10.725, 13.0]
["2026-09-29T19:59:49.595970+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.596025+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.597205+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.605242+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.605303+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.606355+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.608141+00:00", "trade", 10.725, 11.0]
["2026-09-29T19:59:49.608901+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.646122+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:59:49.684030+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.697236+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.806907+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.806987+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.810895+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:59:49.819415+00:00", "trade", 10.73, 800.0]
["2026-09-29T19:59:49.824794+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:59:49.909482+00:00", "trade", 10.725, 50.0]
["2026-09-29T19:59:49.909482+00:00", "trade", 10.725, 11.0]
["2026-09-29T19:59:49.909671+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.922463+00:00", "trade", 10.725, 75.0]
["2026-09-29T19:59:49.950302+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.950318+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:49.950368+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.001213+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.005110+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:50.005124+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:50.012473+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:59:50.015683+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.024249+00:00", "trade", 10.725, 31.0]
["2026-09-29T19:59:50.044656+00:00", "trade", 10.725, 20.0]
["2026-09-29T19:59:50.055689+00:00", "trade", 10.72, 199.0]
["2026-09-29T19:59:50.055713+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:59:50.065333+00:00", "trade", 10.725, 700.0]
["2026-09-29T19:59:50.068388+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:50.107571+00:00", "trade", 10.725, 17.0]
["2026-09-29T19:59:50.126301+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.549882+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.575167+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.661327+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.661382+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.661446+00:00", "trade", 10.72, 4.0]
["2026-09-29T19:59:50.674815+00:00", "trade", 10.7291, 10.0]
["2026-09-29T19:59:50.712283+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.719846+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.719962+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:50.719965+00:00", "trade", 10.72, 14.0]
["2026-09-29T19:59:50.719968+00:00", "trade", 10.72, 52.0]
["2026-09-29T19:59:50.719971+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:50.719971+00:00", "trade", 10.72, 56.0]
["2026-09-29T19:59:50.719977+00:00", "trade", 10.72, 200.0]
["2026-09-29T19:59:50.719977+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.719980+00:00", "trade", 10.72, 200.0]
["2026-09-29T19:59:50.719982+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.720097+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.720272+00:00", "trade", 10.725, 482.0]
["2026-09-29T19:59:50.720357+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.720419+00:00", "trade", 10.72, 59.0]
["2026-09-29T19:59:50.720478+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.721570+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.722026+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.722563+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.722578+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.722578+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.722583+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.722584+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:50.722602+00:00", "trade", 10.72, 200.0]
["2026-09-29T19:59:50.722605+00:00", "trade", 10.72, 135.0]
["2026-09-29T19:59:50.722613+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.722648+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.722876+00:00", "trade", 10.725, 11.0]
["2026-09-29T19:59:50.722876+00:00", "trade", 10.72, 15.0]
["2026-09-29T19:59:50.722904+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.722924+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.723079+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.732577+00:00", "trade", 10.725, 4.0]
["2026-09-29T19:59:50.732622+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.732647+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.732697+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.732832+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.735981+00:00", "trade", 10.73, 81.0]
["2026-09-29T19:59:50.744187+00:00", "trade", 10.73, 19.0]
["2026-09-29T19:59:50.744187+00:00", "trade", 10.73, 62.0]
["2026-09-29T19:59:50.839846+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.918433+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:50.967600+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:51.002859+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:51.013417+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:51.013644+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:51.015795+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:51.029763+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:51.031947+00:00", "trade", 10.73, 38.0]
["2026-09-29T19:59:51.031950+00:00", "trade", 10.73, 8.0]
["2026-09-29T19:59:51.033366+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:51.042111+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:51.042126+00:00", "trade", 10.72, 700.0]
["2026-09-29T19:59:51.042129+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:51.042129+00:00", "trade", 10.72, 160.0]
["2026-09-29T19:59:51.109745+00:00", "trade", 10.725, 39.0]
["2026-09-29T19:59:51.208518+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:51.208583+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:51.283777+00:00", "trade", 10.73, 21.0]
["2026-09-29T19:59:51.346386+00:00", "trade", 10.73, 41.0]
["2026-09-29T19:59:51.346386+00:00", "trade", 10.73, 56.0]
["2026-09-29T19:59:51.388595+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:59:51.388886+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:59:51.427095+00:00", "trade", 10.73, 16.0]
["2026-09-29T19:59:51.427549+00:00", "trade", 10.7273, 11.0]
["2026-09-29T19:59:51.427922+00:00", "trade", 10.7273, 1.0]
["2026-09-29T19:59:51.815300+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:51.816743+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:51.816803+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:51.816867+00:00", "trade", 10.725, 9.0]
["2026-09-29T19:59:51.816927+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:51.816984+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:51.817044+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:51.817104+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:51.823103+00:00", "trade", 10.72, 11.0]
["2026-09-29T19:59:51.823103+00:00", "trade", 10.72, 89.0]
["2026-09-29T19:59:51.828498+00:00", "trade", 10.725, 7.0]
["2026-09-29T19:59:51.834428+00:00", "trade", 10.725, 9.0]
["2026-09-29T19:59:51.849506+00:00", "trade", 10.725, 9.0]
["2026-09-29T19:59:51.855608+00:00", "trade", 10.725, 9.0]
["2026-09-29T19:59:51.872562+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:51.926251+00:00", "trade", 10.73, 28.0]
["2026-09-29T19:59:51.926251+00:00", "trade", 10.73, 14.0]
["2026-09-29T19:59:51.927448+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:59:52.000490+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:52.004684+00:00", "trade", 10.7274, 19.0]
["2026-09-29T19:59:52.011045+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:52.050017+00:00", "trade", 10.72, 610.0]
["2026-09-29T19:59:52.050017+00:00", "trade", 10.72, 50.0]
["2026-09-29T19:59:52.050022+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:52.050032+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:52.050035+00:00", "trade", 10.72, 200.0]
["2026-09-29T19:59:52.073502+00:00", "trade", 10.725, 91.0]
["2026-09-29T19:59:52.230770+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:52.311623+00:00", "trade", 10.725, 573.0]
["2026-09-29T19:59:52.311623+00:00", "trade", 10.725, 800.0]
["2026-09-29T19:59:52.312408+00:00", "trade", 10.725, 573.0]
["2026-09-29T19:59:52.312411+00:00", "trade", 10.725, 447.0]
["2026-09-29T19:59:52.406312+00:00", "trade", 10.73, 15.0]
["2026-09-29T19:59:52.699861+00:00", "trade", 10.72, 6.0]
["2026-09-29T19:59:52.768334+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:52.812897+00:00", "trade", 10.72, 6.0]
["2026-09-29T19:59:52.813231+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:53.086812+00:00", "trade", 10.725, 30.0]
["2026-09-29T19:59:53.087031+00:00", "trade", 10.725, 80.0]
["2026-09-29T19:59:53.087112+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:53.098735+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:53.098912+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:59:53.204644+00:00", "trade", 10.725, 300.0]
["2026-09-29T19:59:53.307962+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:53.354385+00:00", "trade", 10.72, 84.0]
["2026-09-29T19:59:53.501602+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:53.516479+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:53.583151+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:53.598351+00:00", "trade", 10.72, 5.0]
["2026-09-29T19:59:53.598467+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:53.620298+00:00", "trade", 10.72, 68.0]
["2026-09-29T19:59:53.620299+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:53.620540+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:53.620797+00:00", "trade", 10.72, 200.0]
["2026-09-29T19:59:53.701385+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:59:53.701568+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:53.701701+00:00", "trade", 10.72, 10.0]
["2026-09-29T19:59:53.701734+00:00", "trade", 10.72, 91.0]
["2026-09-29T19:59:53.748339+00:00", "trade", 10.725, 4.0]
["2026-09-29T19:59:53.748399+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:53.748684+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:53.748735+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:53.847863+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:53.848134+00:00", "trade", 10.725, 31.0]
["2026-09-29T19:59:53.852230+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:53.952602+00:00", "trade", 10.725, 9.0]
["2026-09-29T19:59:54.086742+00:00", "trade", 10.725, 64.0]
["2026-09-29T19:59:54.109311+00:00", "trade", 10.72, 73.0]
["2026-09-29T19:59:54.147294+00:00", "trade", 10.725, 50.0]
["2026-09-29T19:59:54.271354+00:00", "trade", 10.72, 1.0]
["2026-09-29T19:59:54.407199+00:00", "trade", 10.72, 52.0]
["2026-09-29T19:59:54.771893+00:00", "trade", 10.73, 85.0]
["2026-09-29T19:59:54.771896+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:54.771976+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:54.771980+00:00", "trade", 10.73, 39.0]
["2026-09-29T19:59:54.772036+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:54.772042+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:54.774793+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:54.846965+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:54.847055+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:54.847120+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:54.847516+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:54.851393+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:54.860069+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:54.925020+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:54.925044+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:54.947162+00:00", "trade", 10.72, 45.0]
["2026-09-29T19:59:54.947321+00:00", "trade", 10.72, 50.0]
["2026-09-29T19:59:54.947484+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:54.947487+00:00", "trade", 10.72, 300.0]
["2026-09-29T19:59:54.947487+00:00", "trade", 10.72, 200.0]
["2026-09-29T19:59:54.947544+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:54.947589+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:54.948485+00:00", "trade", 10.73, 83.0]
["2026-09-29T19:59:54.948541+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:55.041619+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:55.073399+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:55.073663+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:55.084245+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:55.084249+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:55.084249+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:55.084318+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:55.084390+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:55.084390+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:55.084597+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:55.084907+00:00", "trade", 10.725, 194.0]
["2026-09-29T19:59:55.091568+00:00", "trade", 10.73, 17.0]
["2026-09-29T19:59:55.091568+00:00", "trade", 10.73, 25.0]
["2026-09-29T19:59:55.102482+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:55.119817+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:55.120439+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:55.144612+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:55.145870+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:55.187132+00:00", "trade", 10.72, 2.0]
["2026-09-29T19:59:55.288329+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:55.307013+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:55.308176+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:55.420192+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:55.420249+00:00", "trade", 10.725, 7.0]
["2026-09-29T19:59:55.429705+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:55.429791+00:00", "trade", 10.725, 11.0]
["2026-09-29T19:59:55.429794+00:00", "trade", 10.725, 50.0]
["2026-09-29T19:59:55.429797+00:00", "trade", 10.725, 69.0]
["2026-09-29T19:59:55.430882+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:55.493341+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:55.507122+00:00", "trade", 10.73, 14.0]
["2026-09-29T19:59:55.546472+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:55.549857+00:00", "trade", 10.73, 86.0]
["2026-09-29T19:59:55.549860+00:00", "trade", 10.73, 93.0]
["2026-09-29T19:59:55.550425+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:55.588610+00:00", "trade", 10.73, 11.0]
["2026-09-29T19:59:55.589172+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:55.598130+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:55.610865+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:55.621202+00:00", "trade", 10.73, 89.0]
["2026-09-29T19:59:55.621238+00:00", "trade", 10.73, 61.0]
["2026-09-29T19:59:55.621244+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:55.621280+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:55.621502+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:55.621681+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:55.621681+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:55.621791+00:00", "trade", 10.725, 800.0]
["2026-09-29T19:59:55.621854+00:00", "trade", 10.73, 473.0]
["2026-09-29T19:59:55.622062+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:55.622071+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:55.626502+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:55.631454+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:55.648570+00:00", "trade", 10.72, 76.0]
["2026-09-29T19:59:55.727582+00:00", "trade", 10.72, 5.0]
["2026-09-29T19:59:55.788562+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:55.890010+00:00", "trade", 10.73, 4.0]
["2026-09-29T19:59:56.009603+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:56.010931+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:56.013993+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:56.107436+00:00", "trade", 10.73, 8.0]
["2026-09-29T19:59:56.108678+00:00", "trade", 10.73, 3.0]
["2026-09-29T19:59:56.176384+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:56.176454+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:56.250158+00:00", "trade", 10.7201, 1.0]
["2026-09-29T19:59:56.264408+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:56.507729+00:00", "trade", 10.73, 37.0]
["2026-09-29T19:59:56.567238+00:00", "trade", 10.73, 3.0]
["2026-09-29T19:59:56.597540+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:56.610285+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:56.708914+00:00", "trade", 10.73, 3.0]
["2026-09-29T19:59:56.710282+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:56.710282+00:00", "trade", 10.72, 18.0]
["2026-09-29T19:59:56.808095+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:56.847369+00:00", "trade", 10.73, 42.0]
["2026-09-29T19:59:56.853575+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:56.854002+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:56.854153+00:00", "trade", 10.72, 190.0]
["2026-09-29T19:59:56.887298+00:00", "trade", 10.72, 55.0]
["2026-09-29T19:59:56.996303+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:57.009571+00:00", "trade", 10.72, 9.0]
["2026-09-29T19:59:57.012496+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:57.201060+00:00", "trade", 10.725, 177.0]
["2026-09-29T19:59:57.256797+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:57.258541+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:57.328771+00:00", "trade", 10.725, 54.0]
["2026-09-29T19:59:57.385843+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:57.386487+00:00", "trade", 10.725, 7.0]
["2026-09-29T19:59:57.466886+00:00", "trade", 10.725, 3.0]
["2026-09-29T19:59:57.717116+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:57.717697+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:57.718729+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:57.719140+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:57.719361+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:57.719700+00:00", "trade", 10.725, 2.0]
["2026-09-29T19:59:57.719832+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:57.727308+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:57.727711+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:57.768969+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:57.787042+00:00", "trade", 10.725, 6.0]
["2026-09-29T19:59:57.787353+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:57.820532+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:57.820807+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.000504+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.009756+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.011069+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.012872+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:58.013269+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.013750+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:58.030278+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:58.030347+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:58.031212+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.031783+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.035534+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:58.036475+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.123526+00:00", "trade", 10.725, 25.0]
["2026-09-29T19:59:58.411611+00:00", "trade", 10.73, 29.0]
["2026-09-29T19:59:58.411912+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.412080+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:58.412086+00:00", "trade", 10.73, 73.0]
["2026-09-29T19:59:58.415505+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:58.415550+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:58.416207+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.416548+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.416573+00:00", "trade", 10.73, 7.0]
["2026-09-29T19:59:58.416633+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.416678+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.416726+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:58.416798+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:58.416854+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.417250+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.457906+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:58.457936+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.457951+00:00", "trade", 10.73, 20.0]
["2026-09-29T19:59:58.458538+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.460091+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.477955+00:00", "trade", 10.73, 80.0]
["2026-09-29T19:59:58.530749+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.561753+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.561763+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.561773+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.561798+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.569391+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.575856+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.575907+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.577435+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.595087+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.602694+00:00", "trade", 10.725, 9.0]
["2026-09-29T19:59:58.632511+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.638395+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.773804+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:58.776519+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:58.777993+00:00", "trade", 10.72, 33.0]
["2026-09-29T19:59:58.912472+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:58.912520+00:00", "trade", 10.725, 382.0]
["2026-09-29T19:59:58.916661+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.938343+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.956411+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.986312+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.991559+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.991740+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:58.993614+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.000977+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.001157+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.002861+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.003082+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.009062+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:59.009071+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:59.009086+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:59.016965+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.016975+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.060168+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.061218+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:59.061233+00:00", "trade", 10.73, 292.0]
["2026-09-29T19:59:59.072532+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.072672+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.077338+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.077358+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.088705+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.088721+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.088971+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.089440+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:59.096258+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.109931+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.117930+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.120757+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.168705+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.220874+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.223320+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.223516+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.315199+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.338600+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.348227+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.350232+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.350708+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.389636+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.405288+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.405599+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.422629+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.430783+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.461812+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.465204+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:59.465589+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:59:59.467637+00:00", "trade", 10.73, 100.0]
["2026-09-29T19:59:59.473610+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.473846+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.478537+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.494169+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.515102+00:00", "trade", 10.73, 9.0]
["2026-09-29T19:59:59.515111+00:00", "trade", 10.725, 9.0]
["2026-09-29T19:59:59.517441+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:59.521035+00:00", "trade", 10.73, 294.0]
["2026-09-29T19:59:59.521299+00:00", "trade", 10.73, 1.0]
["2026-09-29T19:59:59.521302+00:00", "trade", 10.73, 24.0]
["2026-09-29T19:59:59.521960+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.527433+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.527434+00:00", "trade", 10.73, 40.0]
["2026-09-29T19:59:59.527434+00:00", "trade", 10.73, 160.0]
["2026-09-29T19:59:59.527437+00:00", "trade", 10.73, 200.0]
["2026-09-29T19:59:59.534275+00:00", "trade", 10.73, 2.0]
["2026-09-29T19:59:59.539670+00:00", "trade", 10.725, 10.0]
["2026-09-29T19:59:59.553811+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.592869+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.594227+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.599104+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.635640+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:59.723464+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.765073+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.777307+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.782018+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.810190+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.865737+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.880763+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.921099+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.932360+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.932365+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.975628+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.976191+00:00", "trade", 10.725, 1.0]
["2026-09-29T19:59:59.976193+00:00", "trade", 10.725, 11.0]
["2026-09-29T19:59:59.978555+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.978558+00:00", "trade", 10.725, 100.0]
["2026-09-29T19:59:59.978560+00:00", "trade", 10.72, 2800.0]
["2026-09-29T19:59:59.978560+00:00", "trade", 10.72, 500.0]
["2026-09-29T19:59:59.978565+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:59.978565+00:00", "trade", 10.72, 100.0]
["2026-09-29T19:59:59.978569+00:00", "trade", 10.72, 500.0]
["2026-09-29T19:59:59.978569+00:00", "trade", 10.72, 700.0]
["2026-09-29T19:59:59.978936+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.979172+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.988273+00:00", "trade", 10.72, 46.0]
["2026-09-29T19:59:59.988274+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.996513+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.998533+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.998708+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.999330+00:00", "quote", 10.72, 10.73]
["2026-09-29T19:59:59.999630+00:00", "quote", 10.72, 10.73]